investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KBWP: Invesco KBW Property & Casualty Insurance ETF





Clear duplicates of prices



2025-06-18
KBWP 2025-06-18 20:02:070.00 0.00 -0.41%
2025-06-20
KBWP 2025-06-20 05:01:23138.97 104.65 -0.41%
KBWP 2025-06-20 07:01:31123.17 118.58 -0.41%
KBWP 2025-06-20 09:01:26126.27 104.65 -0.41%
KBWP 2025-06-20 10:02:06121.80 121.33 0.54%
KBWP 2025-06-20 11:01:29122.27 121.96 0.63%
KBWP 2025-06-20 12:02:02121.74 121.62 0.72%
KBWP 2025-06-20 13:01:26121.89 121.64 0.82%
KBWP 2025-06-20 14:02:07121.25 121.01 0.09%
KBWP 2025-06-20 15:01:27121.32 121.12 0.22%
KBWP 2025-06-20 16:11:01123.75 119.05 0.38%
KBWP 2025-06-20 20:02:000.00 0.00 0.38%
2025-06-23
KBWP 2025-06-23 05:01:26126.98 115.30 0.38%
KBWP 2025-06-23 09:06:54139.53 104.88 0.38%
KBWP 2025-06-23 10:03:39121.89 121.53 0.55%
KBWP 2025-06-23 11:01:50121.27 121.02 0.01%
KBWP 2025-06-23 12:01:42121.13 120.88 0.01%
KBWP 2025-06-23 13:01:50121.00 120.75 -0.16%
KBWP 2025-06-23 14:01:46122.00 121.79 0.07%
KBWP 2025-06-23 15:01:47122.22 122.03 0.84%
KBWP 2025-06-23 16:01:46126.07 120.37 1.22%
KBWP 2025-06-23 19:01:45128.64 120.37 1.22%
KBWP 2025-06-23 20:01:400.00 0.00 1.22%
2025-06-24
KBWP 2025-06-24 05:01:32139.15 104.60 1.22%
KBWP 2025-06-24 07:01:40126.31 121.53 1.22%
KBWP 2025-06-24 10:01:59122.45 121.98 0.73%
KBWP 2025-06-24 11:01:35122.87 122.59 0.73%
KBWP 2025-06-24 12:02:00122.38 122.20 -0.46%
KBWP 2025-06-24 13:01:42122.11 121.86 -0.59%
KBWP 2025-06-24 14:02:00122.53 122.30 -0.59%
KBWP 2025-06-24 15:01:33122.66 122.47 -0.17%
KBWP 2025-06-24 16:02:04125.37 119.81 -0.45%
KBWP 2025-06-24 17:01:37183.82 105.84 -0.44%
KBWP 2025-06-24 18:02:01124.53 119.71 -0.44%
KBWP 2025-06-24 20:01:540.00 0.00 -0.44%
2025-06-25
KBWP 2025-06-25 05:01:35194.40 116.46 -0.44%
KBWP 2025-06-25 09:01:36141.75 116.46 -0.44%
KBWP 2025-06-25 10:02:04121.44 120.79 -1.13%
KBWP 2025-06-25 11:01:38121.28 121.03 -0.86%
KBWP 2025-06-25 12:02:03120.70 120.48 -1.42%
KBWP 2025-06-25 13:01:36120.35 120.22 -1.43%
KBWP 2025-06-25 14:02:02120.65 120.44 -1.34%
KBWP 2025-06-25 15:01:34120.36 120.24 -1.46%
KBWP 2025-06-25 16:01:59122.01 116.50 -2.02%
KBWP 2025-06-25 17:01:35122.01 116.50 -2.03%
KBWP 2025-06-25 20:01:550.00 0.00 -2.03%
2025-06-26
KBWP 2025-06-26 05:01:36125.35 114.21 -2.03%
KBWP 2025-06-26 08:02:00191.64 115.11 -2.03%
KBWP 2025-06-26 10:02:00120.59 120.14 -0.06%
KBWP 2025-06-26 11:01:31120.94 120.67 0.81%
KBWP 2025-06-26 12:02:02120.84 120.63 0.81%
KBWP 2025-06-26 13:01:37120.86 120.65 0.81%
KBWP 2025-06-26 14:02:00121.07 120.88 0.81%
KBWP 2025-06-26 15:01:33121.03 120.85 1.04%
KBWP 2025-06-26 16:01:57124.47 118.89 1.15%
KBWP 2025-06-26 17:01:32124.47 118.89 1.17%
KBWP 2025-06-26 20:02:000.00 0.00 1.17%
2025-06-27
KBWP 2025-06-27 05:00:44138.92 104.42 1.17%
KBWP 2025-06-27 09:00:39128.10 115.78 1.17%
KBWP 2025-06-27 10:00:46121.39 120.96 -0.58%
KBWP 2025-06-27 11:00:39122.06 121.80 0.32%
KBWP 2025-06-27 12:00:45121.64 121.45 0.43%
KBWP 2025-06-27 13:00:38121.70 121.52 0.43%
KBWP 2025-06-27 14:00:44121.37 121.13 0.07%
KBWP 2025-06-27 15:00:50121.03 120.81 0.07%
KBWP 2025-06-27 16:00:43121.42 121.24 0.11%
KBWP 2025-06-27 17:00:37123.58 118.85 0.06%
KBWP 2025-06-27 21:00:370.00 0.00 0.06%
2025-06-30
KBWP 2025-06-30 05:00:42138.82 104.36 0.06%
KBWP 2025-06-30 08:00:45124.37 119.55 0.06%
KBWP 2025-06-30 10:00:43122.10 121.67 0.62%
KBWP 2025-06-30 11:00:40121.89 121.61 0.35%
KBWP 2025-06-30 12:00:41122.05 121.81 0.62%
KBWP 2025-06-30 13:00:41122.36 122.15 0.84%
KBWP 2025-06-30 14:00:50122.34 122.15 0.80%
KBWP 2025-06-30 15:00:40122.93 122.77 0.80%
KBWP 2025-06-30 16:00:50123.00 122.85 1.46%
KBWP 2025-06-30 17:00:43125.89 120.53 1.32%
KBWP 2025-06-30 21:00:360.00 0.00 1.32%
2025-07-01
KBWP 2025-07-01 05:00:42140.90 105.91 1.32%
KBWP 2025-07-01 09:00:42124.80 120.20 1.32%
KBWP 2025-07-01 10:00:40122.99 122.55 0.09%
KBWP 2025-07-01 11:00:41123.20 122.90 0.09%
KBWP 2025-07-01 12:00:42122.90 122.65 0.48%
KBWP 2025-07-01 13:00:42122.58 122.31 -0.54%
KBWP 2025-07-01 14:00:52122.97 122.74 -0.05%
KBWP 2025-07-01 15:00:43123.02 122.84 -0.19%
KBWP 2025-07-01 16:00:44122.71 122.55 -0.18%
KBWP 2025-07-01 17:00:44140.80 105.84 -0.23%
KBWP 2025-07-01 18:00:43124.91 120.18 -0.23%
KBWP 2025-07-01 21:00:380.00 0.00 -0.23%
2025-07-02
KBWP 2025-07-02 05:00:43140.80 105.84 -0.23%
KBWP 2025-07-02 09:00:42128.05 117.03 -0.23%
KBWP 2025-07-02 10:00:45120.66 120.20 -1.79%
KBWP 2025-07-02 11:00:38119.48 119.19 -2.41%
KBWP 2025-07-02 12:00:43118.74 118.45 -3.04%
KBWP 2025-07-02 13:00:42119.19 118.92 -2.81%
KBWP 2025-07-02 14:00:51118.92 118.68 -3.04%
KBWP 2025-07-02 15:00:39119.27 119.09 -2.86%
KBWP 2025-07-02 16:00:45119.10 118.94 -2.68%
KBWP 2025-07-02 17:00:47121.38 116.79 -2.76%
KBWP 2025-07-02 21:00:500.00 0.00 -2.76%
2025-07-03
KBWP 2025-07-03 05:00:44136.28 102.44 -2.76%
KBWP 2025-07-03 07:00:46136.28 103.56 -2.76%
KBWP 2025-07-03 09:00:46131.84 113.14 -2.76%
KBWP 2025-07-03 10:00:47120.50 120.10 0.82%
KBWP 2025-07-03 11:00:45120.91 120.67 0.82%
KBWP 2025-07-03 12:00:46120.82 120.60 1.29%
KBWP 2025-07-03 13:00:41120.89 120.70 1.30%
KBWP 2025-07-03 14:00:41123.23 118.56 1.33%
KBWP 2025-07-03 18:00:440.00 0.00 1.33%
2025-07-07
KBWP 2025-07-07 05:00:51126.17 104.25 1.33%
KBWP 2025-07-07 08:00:46122.57 120.50 1.33%
KBWP 2025-07-07 09:00:52122.57 117.63 1.33%
KBWP 2025-07-07 10:00:51121.03 120.56 0.00%
KBWP 2025-07-07 11:00:52120.29 119.98 -0.79%
KBWP 2025-07-07 12:00:44119.68 119.43 -0.89%
KBWP 2025-07-07 13:00:38119.62 119.34 -1.05%
KBWP 2025-07-07 14:00:45119.57 119.43 -0.97%
KBWP 2025-07-07 15:00:36119.30 119.10 -1.45%
KBWP 2025-07-07 16:00:45119.58 119.28 -1.41%
KBWP 2025-07-07 17:00:46121.72 118.00 -0.90%
KBWP 2025-07-07 21:00:390.00 0.00 -0.90%
2025-07-08
KBWP 2025-07-08 05:00:49122.30 114.26 -0.90%
KBWP 2025-07-08 09:00:42121.74 116.89 -0.90%
KBWP 2025-07-08 10:00:42119.65 119.28 -0.05%
KBWP 2025-07-08 11:00:40119.45 119.18 -0.35%
KBWP 2025-07-08 12:00:43120.28 120.04 -0.35%
KBWP 2025-07-08 13:00:42119.46 119.33 0.07%
KBWP 2025-07-08 14:00:44119.34 119.12 -0.21%
KBWP 2025-07-08 15:00:44119.29 119.09 -0.46%
KBWP 2025-07-08 16:00:48119.32 119.15 -0.37%
KBWP 2025-07-08 17:00:49121.57 118.00 -0.26%
KBWP 2025-07-08 21:00:450.00 0.00 -0.26%
2025-07-09
KBWP 2025-07-09 05:00:43124.70 113.96 -0.26%
KBWP 2025-07-09 10:00:45119.38 118.98 -0.18%
KBWP 2025-07-09 11:00:42119.27 118.98 -0.43%
KBWP 2025-07-09 12:00:46119.11 118.86 -0.45%
KBWP 2025-07-09 13:00:42118.82 118.61 -0.45%
KBWP 2025-07-09 14:00:46119.07 118.86 -0.26%
KBWP 2025-07-09 15:00:40119.04 118.95 -0.44%
KBWP 2025-07-09 16:00:49119.00 118.87 -0.31%
KBWP 2025-07-09 17:00:44121.29 116.70 -0.23%
KBWP 2025-07-09 21:00:420.00 0.00 -0.23%
2025-07-10
KBWP 2025-07-10 05:00:52124.41 113.56 -0.23%
KBWP 2025-07-10 10:00:47118.24 117.80 -0.86%
KBWP 2025-07-10 11:00:43118.14 117.86 -0.77%
KBWP 2025-07-10 12:00:40118.48 118.24 -0.79%
KBWP 2025-07-10 13:00:42118.73 118.49 -0.79%
KBWP 2025-07-10 14:00:46118.79 118.55 -0.39%
KBWP 2025-07-10 15:00:43118.45 118.24 -0.42%
KBWP 2025-07-10 16:00:48118.74 118.59 -0.33%
KBWP 2025-07-10 17:00:47121.01 116.42 -0.25%
KBWP 2025-07-10 21:00:430.00 0.00 -0.25%
2025-07-11
KBWP 2025-07-11 05:01:39133.95 102.23 -0.25%
KBWP 2025-07-11 07:01:30123.85 102.23 -0.25%
KBWP 2025-07-11 08:02:08119.00 103.22 -0.25%
KBWP 2025-07-11 09:01:38118.50 115.76 -0.25%
KBWP 2025-07-11 10:02:17118.18 117.81 -0.74%
KBWP 2025-07-11 11:01:31118.39 118.08 -0.61%
KBWP 2025-07-11 12:02:07117.96 117.74 -0.71%
KBWP 2025-07-11 13:01:36118.00 117.88 -0.71%
KBWP 2025-07-11 14:02:06118.24 118.02 -0.51%
KBWP 2025-07-11 15:01:30118.34 118.15 -0.60%
KBWP 2025-07-11 16:02:06118.50 116.76 -0.82%
KBWP 2025-07-11 17:01:35118.50 116.04 -0.83%
KBWP 2025-07-11 20:02:120.00 0.00 -0.83%
2025-07-14
KBWP 2025-07-14 05:01:31131.23 112.27 -0.83%
KBWP 2025-07-14 07:01:31120.00 115.52 -0.83%
KBWP 2025-07-14 09:01:35120.00 117.00 -0.83%
KBWP 2025-07-14 10:02:12118.72 118.36 0.63%
KBWP 2025-07-14 11:01:35119.02 118.69 0.88%
KBWP 2025-07-14 12:02:06119.09 118.86 0.86%
KBWP 2025-07-14 13:01:32118.85 118.62 0.83%
KBWP 2025-07-14 14:02:09119.04 118.81 0.83%
KBWP 2025-07-14 15:01:37119.18 118.98 0.83%
KBWP 2025-07-14 16:02:05120.69 118.48 1.28%
KBWP 2025-07-14 17:01:34120.69 118.48 1.29%
KBWP 2025-07-14 20:02:140.00 0.00 1.29%
2025-07-15
KBWP 2025-07-15 05:01:36131.23 102.60 1.29%
KBWP 2025-07-15 07:01:41131.23 104.10 1.29%
KBWP 2025-07-15 08:02:12120.78 118.04 1.29%
KBWP 2025-07-15 09:01:34120.41 115.11 1.29%
KBWP 2025-07-15 10:02:13118.69 118.41 -0.59%
KBWP 2025-07-15 11:01:40117.74 117.43 -1.40%
KBWP 2025-07-15 12:02:11117.55 117.31 -1.42%
KBWP 2025-07-15 13:01:39117.38 117.12 -1.71%
KBWP 2025-07-15 14:02:08117.36 117.16 -1.76%
KBWP 2025-07-15 15:02:09117.09 116.89 -1.89%
KBWP 2025-07-15 16:02:09118.31 116.14 -2.00%
KBWP 2025-07-15 17:01:33118.31 116.14 -1.97%
KBWP 2025-07-15 20:02:130.00 0.00 -1.97%
2025-07-16
KBWP 2025-07-16 05:01:30131.23 101.62 -1.97%
KBWP 2025-07-16 08:02:07129.70 101.62 -1.97%
KBWP 2025-07-16 09:01:42122.17 117.22 -1.97%
KBWP 2025-07-16 10:02:09118.35 117.91 0.80%
KBWP 2025-07-16 11:01:36117.56 117.30 0.41%
KBWP 2025-07-16 12:02:15117.57 117.28 0.30%
KBWP 2025-07-16 13:01:38117.88 117.63 0.65%
KBWP 2025-07-16 14:02:10118.04 117.85 0.87%
KBWP 2025-07-16 15:01:35118.20 118.01 0.87%
KBWP 2025-07-16 16:02:11119.26 117.08 0.80%
KBWP 2025-07-16 17:01:43119.26 117.08 0.82%
KBWP 2025-07-16 20:02:050.00 0.00 0.82%
2025-07-17
KBWP 2025-07-17 05:03:14131.23 102.67 0.82%
KBWP 2025-07-17 07:01:41129.70 102.67 0.82%
KBWP 2025-07-17 08:02:12118.58 116.39 0.82%
KBWP 2025-07-17 09:01:39118.46 115.56 0.82%
KBWP 2025-07-17 10:02:16117.92 117.42 -0.50%
KBWP 2025-07-17 11:01:41118.00 117.73 -0.50%
KBWP 2025-07-17 12:02:14118.09 117.86 0.18%
KBWP 2025-07-17 13:01:41117.85 117.60 -0.03%
KBWP 2025-07-17 14:02:10117.87 117.62 0.00%
KBWP 2025-07-17 15:01:34118.72 118.58 0.66%
KBWP 2025-07-17 16:02:17119.49 117.00 0.82%
KBWP 2025-07-17 17:01:48119.37 117.86 0.81%
KBWP 2025-07-17 19:01:48124.45 117.00 0.81%
KBWP 2025-07-17 20:02:100.00 0.00 0.81%
2025-07-18
KBWP 2025-07-18 05:01:44131.23 102.34 0.81%
KBWP 2025-07-18 07:01:38129.70 102.34 0.81%
KBWP 2025-07-18 09:01:42129.37 108.86 0.81%
KBWP 2025-07-18 10:02:14119.65 119.18 0.30%
KBWP 2025-07-18 11:01:36119.12 118.92 0.58%
KBWP 2025-07-18 12:02:14119.18 118.97 0.27%
KBWP 2025-07-18 13:01:38119.10 118.81 0.14%
KBWP 2025-07-18 14:02:07119.34 119.11 0.35%
KBWP 2025-07-18 15:01:40119.11 118.89 0.35%
KBWP 2025-07-18 16:02:08131.23 115.00 0.18%
KBWP 2025-07-18 17:01:39120.30 118.10 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.