KBWP 1970-01-01 03:00:0065.95 64.23 -1.30%
KBWP 2020-11-12 15:01:18199999.99 0.01 -1.30%
KBWP 2020-11-12 16:01:1987.96 58.39 -1.30%
KBWP 2020-11-12 17:01:2164.26 64.20 -1.29%
KBWP 2020-11-12 18:01:2064.65 64.51 -1.29%
KBWP 2020-11-12 19:01:1964.26 64.15 -1.15%
KBWP 2020-11-12 20:01:1963.92 63.79 -1.15%
KBWP 2020-11-12 21:01:1963.91 63.79 -2.30%
KBWP 2020-11-12 22:01:1963.70 63.59 -2.30%
KBWP 2020-11-12 23:01:1864.15 54.00 -1.44%
KBWP 2020-11-13 01:06:5364.15 54.00 -1.44%
KBWP 2020-11-13 02:01:1864.15 54.00 -1.44%
KBWP 2020-11-13 03:01:1864.15 54.00 -1.44%
KBWP 2020-11-13 04:01:1864.15 54.00 -1.44%
KBWP 2020-11-13 05:01:1864.15 54.00 -1.44%
KBWP 2020-11-13 06:01:1964.15 54.00 -1.44%
KBWP 2020-11-13 07:01:1864.15 54.00 -1.44%
KBWP 2020-11-13 08:01:2064.15 54.00 -1.44%
KBWP 2020-11-13 09:01:2064.15 54.00 -1.44%
KBWP 2020-11-13 10:01:1964.15 54.00 -1.44%
KBWP 2020-11-13 11:01:1864.15 54.00 -1.44%
KBWP 2020-11-13 12:01:1964.15 54.00 -1.44%
KBWP 2020-11-13 13:01:2064.15 54.00 -1.44%
KBWP 2020-11-13 14:01:1864.15 54.00 -1.44%
KBWP 2020-11-13 15:01:19199999.99 0.01 -1.44%
KBWP 2020-11-13 16:01:1887.80 57.09 -1.44%
KBWP 2020-11-13 17:01:2965.19 64.95 0.27%
KBWP 2020-11-13 18:01:2064.79 64.68 0.27%
KBWP 2020-11-13 19:01:1965.00 64.89 0.94%
KBWP 2020-11-13 20:01:1964.76 64.67 1.06%
KBWP 2020-11-13 21:01:1965.03 64.98 1.09%
KBWP 2020-11-13 22:01:2065.30 65.20 1.37%
KBWP 2020-11-13 23:01:1965.35 65.23 1.84%
KBWP 2020-11-14 01:06:1565.33 65.29 1.84%
KBWP 2020-11-14 02:01:1865.33 65.29 1.84%
KBWP 2020-11-14 03:01:1865.33 65.29 1.84%
KBWP 2020-11-14 04:01:1865.33 65.29 1.84%
KBWP 2020-11-14 05:01:2065.33 65.29 1.84%
KBWP 2020-11-14 06:01:1965.33 65.29 1.84%
KBWP 2020-11-14 07:01:1865.33 65.29 1.84%
KBWP 2020-11-14 08:01:1865.33 65.29 1.84%
KBWP 2020-11-14 09:01:1865.33 65.29 1.84%
KBWP 2020-11-14 10:01:1865.33 65.29 1.84%
KBWP 2020-11-14 11:01:1965.33 65.29 1.84%
KBWP 2020-11-14 12:01:1865.33 65.29 1.84%
KBWP 2020-11-14 13:01:1965.33 65.29 1.84%
KBWP 2020-11-14 14:01:1865.33 65.29 1.84%
KBWP 2020-11-14 15:01:1865.33 65.29 1.84%
KBWP 2020-11-14 16:01:1965.33 65.29 1.84%
KBWP 2020-11-14 17:01:1865.33 65.29 1.84%
KBWP 2020-11-14 18:01:1965.33 65.29 1.84%
KBWP 2020-11-14 19:01:1965.33 65.29 1.84%
KBWP 2020-11-14 20:01:1865.33 65.29 1.84%
KBWP 2020-11-14 21:01:1865.33 65.29 1.84%
KBWP 2020-11-14 22:01:1965.33 65.29 1.84%
KBWP 2020-11-14 23:01:1965.33 65.29 1.84%
KBWP 2020-11-15 01:09:0065.33 65.29 1.84%
KBWP 2020-11-15 02:01:1865.33 65.29 1.84%
KBWP 2020-11-15 03:01:1865.33 65.29 1.84%
KBWP 2020-11-15 04:01:1865.33 65.29 1.84%
KBWP 2020-11-15 05:01:1765.33 65.29 1.84%
KBWP 2020-11-15 06:01:1865.33 65.29 1.84%
KBWP 2020-11-15 07:01:1865.33 65.29 1.84%
KBWP 2020-11-15 08:01:1965.33 65.29 1.84%
KBWP 2020-11-15 09:01:1865.33 65.29 1.84%
KBWP 2020-11-15 10:01:1965.33 65.29 1.84%
KBWP 2020-11-15 11:01:1965.33 65.29 1.84%
KBWP 2020-11-15 12:01:2065.33 65.29 1.84%
KBWP 2020-11-15 13:01:1965.33 65.29 1.84%
KBWP 2020-11-15 14:01:1965.33 65.29 1.84%
KBWP 2020-11-15 15:01:1965.33 65.29 1.84%
KBWP 2020-11-15 16:01:1965.33 65.29 1.84%
KBWP 2020-11-15 17:01:1865.33 65.29 1.84%
KBWP 2020-11-15 18:01:2065.33 65.29 1.84%
KBWP 2020-11-15 19:01:2065.33 65.29 1.84%
KBWP 2020-11-15 20:01:2065.33 65.29 1.84%
KBWP 2020-11-15 21:01:1965.33 65.29 1.84%
KBWP 2020-11-15 22:01:1965.33 65.29 1.84%
KBWP 2020-11-15 23:01:2565.33 65.29 1.84%
KBWP 2020-11-16 01:07:2965.33 65.29 1.84%
KBWP 2020-11-16 02:01:1965.33 65.29 1.84%
KBWP 2020-11-16 03:01:1765.33 65.29 1.84%
KBWP 2020-11-16 04:01:1865.33 65.29 1.84%
KBWP 2020-11-16 05:01:1865.33 65.29 1.84%
KBWP 2020-11-16 06:01:1965.33 65.29 1.84%
KBWP 2020-11-16 07:01:1965.33 65.29 1.84%
KBWP 2020-11-16 08:01:1865.33 65.29 1.84%
KBWP 2020-11-16 09:01:1865.33 65.29 1.84%
KBWP 2020-11-16 10:01:1965.33 65.29 1.84%
KBWP 2020-11-16 11:01:2065.33 65.29 1.84%
KBWP 2020-11-16 12:01:1965.33 65.29 1.84%
KBWP 2020-11-16 13:01:1965.33 65.29 1.84%
KBWP 2020-11-16 14:01:2065.33 65.29 1.84%
KBWP 2020-11-16 15:01:1965.33 65.29 1.84%
KBWP 2020-11-16 16:01:2392.76 58.21 1.84%
KBWP 2020-11-16 17:01:2566.47 66.20 2.37%
KBWP 2020-11-16 18:01:2166.93 66.79 2.37%
KBWP 2020-11-16 19:01:2066.79 66.68 2.37%
KBWP 2020-11-16 20:01:1966.70 66.62 2.08%
KBWP 2020-11-16 21:01:2066.55 66.45 2.08%
KBWP 2020-11-16 22:01:2066.78 66.68 2.08%
KBWP 2020-11-16 23:01:1967.06 67.01 2.43%
KBWP 2020-11-17 01:05:3767.06 67.01 2.43%
KBWP 2020-11-17 02:01:1967.06 67.01 2.43%
KBWP 2020-11-17 03:01:1967.06 67.01 2.43%
KBWP 2020-11-17 04:01:1967.06 67.01 2.43%
KBWP 2020-11-17 05:01:1967.06 67.01 2.43%
KBWP 2020-11-17 06:01:1967.06 67.01 2.43%
KBWP 2020-11-17 07:01:1967.06 67.01 2.43%
KBWP 2020-11-17 08:01:1967.06 67.01 2.43%
KBWP 2020-11-17 09:01:2067.06 67.01 2.43%
KBWP 2020-11-17 10:01:2067.06 67.01 2.43%
KBWP 2020-11-17 11:01:1867.06 67.01 2.43%
KBWP 2020-11-17 12:01:2067.06 67.01 2.43%
KBWP 2020-11-17 13:01:2167.06 67.01 2.43%
KBWP 2020-11-17 14:01:1967.06 67.01 2.43%
KBWP 2020-11-17 15:01:20199999.99 0.01 2.43%
KBWP 2020-11-17 16:01:20101.02 41.82 2.43%
KBWP 2020-11-17 17:02:5266.42 66.15 -1.02%
KBWP 2020-11-17 18:01:2066.01 65.81 -1.02%
KBWP 2020-11-17 19:01:2066.26 66.09 -1.02%
KBWP 2020-11-17 20:01:1966.52 66.37 -1.02%
KBWP 2020-11-17 21:01:2066.74 66.60 -1.02%
KBWP 2020-11-17 22:01:2066.69 66.57 -1.02%
KBWP 2020-11-17 23:01:2066.68 66.57 -1.02%
KBWP 2020-11-18 01:05:0066.78 66.73 -0.22%
KBWP 2020-11-18 02:02:1466.78 66.73 -0.22%
KBWP 2020-11-18 03:01:1866.78 66.73 -0.22%
KBWP 2020-11-18 04:01:1866.78 66.73 -0.22%
KBWP 2020-11-18 05:01:1966.78 66.73 -0.22%
KBWP 2020-11-18 06:01:1866.78 66.73 -0.22%
KBWP 2020-11-18 07:01:2066.78 66.73 -0.22%
KBWP 2020-11-18 08:01:1966.78 66.73 -0.22%
KBWP 2020-11-18 09:01:1966.78 66.73 -0.22%
KBWP 2020-11-18 10:01:2066.78 66.73 -0.22%
KBWP 2020-11-18 11:01:2066.78 66.73 -0.22%
KBWP 2020-11-18 12:01:2066.78 66.73 -0.22%
KBWP 2020-11-18 13:01:2166.78 66.73 -0.22%
KBWP 2020-11-18 14:01:2066.78 66.73 -0.22%
KBWP 2020-11-18 15:01:2066.78 66.73 -0.22%
KBWP 2020-11-18 16:01:21101.18 59.94 -0.22%
KBWP 2020-11-18 17:02:1966.88 66.61 -0.01%
KBWP 2020-11-18 18:01:2167.13 66.95 0.55%
KBWP 2020-11-18 19:01:2067.37 67.31 0.94%
KBWP 2020-11-18 20:01:2067.18 67.11 0.63%
KBWP 2020-11-18 21:01:1967.09 66.98 0.45%
KBWP 2020-11-18 22:01:2066.90 66.78 0.22%
KBWP 2020-11-18 23:01:2066.53 66.43 -0.18%
KBWP 2020-11-19 01:05:064294.67 63.08 -0.60%
KBWP 2020-11-19 02:01:184294.67 63.08 -0.60%
KBWP 2020-11-19 03:01:2067.36 67.20 -0.60%
KBWP 2020-11-19 04:01:1967.52 67.44 -0.60%
KBWP 2020-11-19 05:01:1967.27 67.16 -0.60%
KBWP 2020-11-19 06:01:1967.28 67.19 -0.60%
KBWP 2020-11-19 07:01:2067.27 67.25 -0.60%
KBWP 2020-11-19 08:01:1867.14 67.07 -0.60%
KBWP 2020-11-19 09:01:1966.99 66.89 -0.60%
KBWP 2020-11-19 10:01:1966.95 66.87 -0.60%
KBWP 2020-11-19 11:01:2166.95 66.87 -0.60%
KBWP 2020-11-19 12:01:2066.95 66.87 -0.60%
KBWP 2020-11-19 13:01:1866.95 66.87 -0.60%
KBWP 2020-11-19 14:01:2166.95 66.87 -0.60%
KBWP 2020-11-19 15:01:20199999.99 0.01 -0.60%
KBWP 2020-11-19 16:01:2073.58 41.83 -0.60%
KBWP 2020-11-19 17:02:2165.93 65.73 -0.62%
KBWP 2020-11-19 18:01:2165.74 65.58 -0.86%
KBWP 2020-11-19 19:01:3465.51 65.49 -0.86%
KBWP 2020-11-19 20:01:2065.53 65.42 -0.86%
KBWP 2020-11-19 21:01:2065.64 65.53 -0.86%
KBWP 2020-11-19 22:01:1965.78 65.68 -0.90%
KBWP 2020-11-19 23:01:1966.05 66.03 -0.56%
KBWP 2020-11-20 01:05:4369.90 62.42 0.15%
KBWP 2020-11-20 02:01:1969.90 62.42 0.15%
KBWP 2020-11-20 03:01:1969.90 62.42 0.15%
KBWP 2020-11-20 04:01:1869.90 62.42 0.15%
KBWP 2020-11-20 05:01:1869.90 62.42 0.15%
KBWP 2020-11-20 06:01:1969.90 62.42 0.15%
KBWP 2020-11-20 07:01:1869.90 62.42 0.15%
KBWP 2020-11-20 08:01:1969.90 62.42 0.15%
KBWP 2020-11-20 09:01:2169.90 62.42 0.15%
KBWP 2020-11-20 10:01:2169.90 62.42 0.15%
KBWP 2020-11-20 11:01:1869.90 62.42 0.15%
KBWP 2020-11-20 12:01:2069.90 62.42 0.15%
KBWP 2020-11-20 13:01:2169.90 62.42 0.15%
KBWP 2020-11-20 14:01:1969.90 62.42 0.15%
KBWP 2020-11-20 15:01:2069.90 62.42 0.15%
KBWP 2020-11-20 16:01:2099.31 59.24 0.15%
KBWP 2020-11-20 17:01:3465.99 65.92 0.00%
KBWP 2020-11-20 18:01:2165.64 65.57 0.00%
KBWP 2020-11-20 19:01:2065.55 65.43 0.00%
KBWP 2020-11-20 20:01:1965.47 65.38 -0.98%
KBWP 2020-11-20 21:01:2165.77 65.68 -0.98%
KBWP 2020-11-20 22:01:2065.72 65.62 -0.98%
KBWP 2020-11-20 23:01:1865.86 65.76 -0.68%
KBWP 2020-11-21 01:05:1666.61 54.00 -0.68%
KBWP 2020-11-21 02:01:1866.61 54.00 -0.68%
KBWP 2020-11-21 03:01:1866.61 54.00 -0.68%
KBWP 2020-11-21 04:01:1966.61 54.00 -0.68%
KBWP 2020-11-21 05:01:1866.61 54.00 -0.68%
KBWP 2020-11-21 06:01:1866.61 54.00 -0.68%
KBWP 2020-11-21 07:01:2066.61 54.00 -0.68%
KBWP 2020-11-21 08:01:1966.61 54.00 -0.68%
KBWP 2020-11-21 09:01:1766.61 54.00 -0.68%
KBWP 2020-11-21 10:01:2066.61 54.00 -0.68%
KBWP 2020-11-21 11:01:1966.61 54.00 -0.68%
KBWP 2020-11-21 12:01:1966.61 54.00 -0.68%
KBWP 2020-11-21 13:01:1966.61 54.00 -0.68%
KBWP 2020-11-21 14:01:1966.61 54.00 -0.68%
KBWP 2020-11-21 15:01:1966.61 54.00 -0.68%
KBWP 2020-11-21 16:01:1966.61 54.00 -0.68%
KBWP 2020-11-21 17:01:1966.61 54.00 -0.68%
KBWP 2020-11-21 18:01:1966.61 54.00 -0.68%
KBWP 2020-11-21 19:01:2066.61 54.00 -0.68%
KBWP 2020-11-21 20:01:2066.61 54.00 -0.68%
KBWP 2020-11-21 21:01:2066.61 54.00 -0.68%
KBWP 2020-11-21 22:01:1966.61 54.00 -0.68%
KBWP 2020-11-21 23:01:1866.61 54.00 -0.68%
KBWP 2020-11-22 01:07:1266.61 54.00 -0.68%
KBWP 2020-11-22 02:01:1966.61 54.00 -0.68%
KBWP 2020-11-22 03:01:1866.61 54.00 -0.68%
KBWP 2020-11-22 04:01:1866.61 54.00 -0.68%
KBWP 2020-11-22 05:01:1866.61 54.00 -0.68%
KBWP 2020-11-22 06:01:1866.61 54.00 -0.68%
KBWP 2020-11-22 07:01:1866.61 54.00 -0.68%
KBWP 2020-11-22 08:01:1866.61 54.00 -0.68%
KBWP 2020-11-22 09:01:1866.61 54.00 -0.68%
KBWP 2020-11-22 10:01:1966.61 54.00 -0.68%
KBWP 2020-11-22 11:01:1966.61 54.00 -0.68%
KBWP 2020-11-22 12:01:2066.61 54.00 -0.68%
KBWP 2020-11-22 13:01:1966.61 54.00 -0.68%
KBWP 2020-11-22 14:01:1966.61 54.00 -0.68%
KBWP 2020-11-22 15:01:1966.61 54.00 -0.68%
KBWP 2020-11-22 16:01:1966.61 54.00 -0.68%
KBWP 2020-11-22 17:01:1966.61 54.00 -0.68%
KBWP 2020-11-22 18:01:1966.61 54.00 -0.68%
KBWP 2020-11-22 19:01:2266.61 54.00 -0.68%
KBWP 2020-11-22 20:01:1966.61 54.00 -0.68%
KBWP 2020-11-22 21:01:2066.61 54.00 -0.68%
KBWP 2020-11-22 22:01:1966.61 54.00 -0.68%
KBWP 2020-11-22 23:01:2466.61 54.00 -0.68%
KBWP 2020-11-23 01:06:2166.61 54.00 -0.68%
KBWP 2020-11-23 02:01:1866.61 54.00 -0.68%
KBWP 2020-11-23 03:01:1866.61 54.00 -0.68%
KBWP 2020-11-23 04:01:1866.61 54.00 -0.68%
KBWP 2020-11-23 05:01:1966.61 54.00 -0.68%
KBWP 2020-11-23 06:01:1866.61 54.00 -0.68%
KBWP 2020-11-23 07:01:2066.61 54.00 -0.68%
KBWP 2020-11-23 08:01:1966.61 54.00 -0.68%
KBWP 2020-11-23 09:01:1966.61 54.00 -0.68%
KBWP 2020-11-23 10:01:2166.61 54.00 -0.68%
KBWP 2020-11-23 11:01:2066.61 54.00 -0.68%
KBWP 2020-11-23 12:01:2166.61 54.00 -0.68%
KBWP 2020-11-23 13:01:1966.61 54.00 -0.68%
KBWP 2020-11-23 14:01:2066.61 54.00 -0.68%
KBWP 2020-11-23 15:01:21199999.99 0.01 -0.68%
KBWP 2020-11-23 16:01:2089.94 46.36 -0.68%
KBWP 2020-11-23 17:01:2766.44 66.21 1.10%
KBWP 2020-11-23 18:01:2266.52 66.41 1.10%
KBWP 2020-11-23 19:01:2166.16 66.03 1.10%
KBWP 2020-11-23 20:01:1966.38 66.27 1.10%
KBWP 2020-11-23 21:01:2066.47 66.35 1.10%
KBWP 2020-11-23 22:01:1966.55 66.43 1.10%
KBWP 2020-11-23 23:01:1966.51 66.42 1.10%
KBWP 2020-11-24 01:05:154294.67 62.97 0.02%
KBWP 2020-11-24 02:01:194294.67 62.97 0.02%
KBWP 2020-11-24 03:01:194294.67 62.97 0.02%
KBWP 2020-11-24 04:01:194294.67 62.97 0.02%
KBWP 2020-11-24 05:01:204294.67 62.97 0.02%
KBWP 2020-11-24 06:01:184294.67 62.97 0.02%
KBWP 2020-11-24 07:01:204294.67 62.97 0.02%
KBWP 2020-11-24 08:01:184294.67 62.97 0.02%
KBWP 2020-11-24 09:01:244294.67 62.97 0.02%
KBWP 2020-11-24 10:01:204294.67 62.97 0.02%
KBWP 2020-11-24 11:01:214294.67 62.97 0.02%
KBWP 2020-11-24 12:01:244294.67 62.97 0.02%
KBWP 2020-11-24 13:01:214294.67 62.97 0.02%
KBWP 2020-11-24 14:01:274294.67 62.97 0.02%
KBWP 2020-11-24 15:01:21199999.99 0.01 0.02%
KBWP 2020-11-24 16:01:2373.64 59.68 0.02%
KBWP 2020-11-24 17:02:2267.40 67.18 0.80%
KBWP 2020-11-24 18:01:2367.59 67.42 0.80%
KBWP 2020-11-24 19:02:0967.97 67.82 0.80%
KBWP 2020-11-24 20:01:1967.94 67.81 0.80%
KBWP 2020-11-24 21:01:1967.69 67.56 0.80%
KBWP 2020-11-24 22:01:2067.60 67.51 0.80%
KBWP 2020-11-24 23:01:2067.86 67.75 2.26%
KBWP 2020-11-25 01:05:0567.86 67.76 2.26%
KBWP 2020-11-25 02:01:1867.86 67.76 2.26%
KBWP 2020-11-25 03:01:1967.86 67.76 2.26%
KBWP 2020-11-25 04:01:1967.86 67.76 2.26%
KBWP 2020-11-25 05:01:2067.86 67.76 2.26%
KBWP 2020-11-25 06:01:1967.86 67.76 2.26%
KBWP 2020-11-25 07:01:2167.86 67.76 2.26%
KBWP 2020-11-25 08:01:1867.86 67.76 2.26%
KBWP 2020-11-25 09:01:1867.86 67.76 0.80%
KBWP 2020-11-25 10:01:1967.86 67.76 0.80%
KBWP 2020-11-25 11:01:1967.86 67.76 0.80%
KBWP 2020-11-25 12:01:2067.86 67.76 0.80%
KBWP 2020-11-25 13:01:2067.86 67.76 0.80%
KBWP 2020-11-25 14:01:2067.86 67.76 0.80%
KBWP 2020-11-25 15:01:20199999.99 0.01 0.80%
KBWP 2020-11-25 16:01:2089.82 47.02 0.80%
KBWP 2020-11-25 18:01:2366.65 66.50 -1.40%
KBWP 2020-11-25 19:01:2167.19 67.07 -1.40%
KBWP 2020-11-25 20:01:2166.96 66.87 -1.08%
KBWP 2020-11-25 21:01:2067.02 66.87 -1.08%
KBWP 2020-11-25 22:01:2266.98 66.88 -1.08%
KBWP 2020-11-25 23:01:2067.13 66.55 -1.08%
KBWP 2020-11-26 01:06:1067.05 67.00 0.36%
KBWP 2020-11-26 02:01:1967.05 67.00 0.36%
KBWP 2020-11-26 03:01:1967.05 67.00 0.36%
KBWP 2020-11-26 04:01:2067.05 67.00 0.36%
KBWP 2020-11-26 05:01:2167.13 66.55 0.36%
KBWP 2020-11-26 06:01:2067.13 66.55 0.36%
KBWP 2020-11-26 07:01:2067.13 66.55 0.36%
KBWP 2020-11-26 08:01:1967.13 66.55 0.36%
KBWP 2020-11-26 09:01:1967.13 66.55 0.36%
KBWP 2020-11-26 10:01:2067.13 66.55 0.36%
KBWP 2020-11-26 11:01:2067.13 66.55 0.36%
KBWP 2020-11-26 12:01:2067.13 66.55 0.36%
KBWP 2020-11-26 13:01:2167.13 66.55 0.36%
KBWP 2020-11-26 14:01:2067.13 66.55 0.36%
KBWP 2020-11-26 15:01:2067.13 66.55 0.36%
KBWP 2020-11-26 16:01:2067.13 66.55 0.36%
KBWP 2020-11-26 17:01:1967.13 66.55 0.36%
KBWP 2020-11-26 18:01:1967.13 66.55 0.36%
KBWP 2020-11-26 19:01:2167.13 66.55 0.36%
KBWP 2020-11-26 20:01:2067.13 66.55 0.36%
KBWP 2020-11-26 21:01:2267.13 66.55 0.36%
KBWP 2020-11-26 22:01:2067.13 66.55 0.36%
KBWP 2020-11-26 23:01:2067.13 66.55 0.36%
KBWP 2020-11-27 01:06:4267.13 66.55 0.36%
KBWP 2020-11-27 02:01:2067.13 66.55 0.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83