investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KBWP: Invesco KBW Property & Casualty Insurance ETF





Clear duplicates of prices



2025-10-29
KBWP 2025-10-29 13:01:57115.92 115.66 0.06%
KBWP 2025-10-29 14:02:33115.73 115.42 0.32%
KBWP 2025-10-29 15:02:00115.32 115.08 -0.14%
KBWP 2025-10-29 16:02:41130.99 114.16 -0.14%
KBWP 2025-10-29 17:02:02116.44 114.17 -0.15%
KBWP 2025-10-29 18:02:31130.99 114.16 -0.15%
KBWP 2025-10-29 19:01:55116.50 114.23 -0.15%
KBWP 2025-10-29 20:02:310.00 0.00 -0.15%
2025-10-30
KBWP 2025-10-30 05:01:57119.34 113.87 -0.15%
KBWP 2025-10-30 06:02:37119.34 100.26 -0.15%
KBWP 2025-10-30 08:02:35116.43 114.16 -0.15%
KBWP 2025-10-30 09:01:57116.43 113.95 -0.15%
KBWP 2025-10-30 10:02:33116.57 116.02 0.74%
KBWP 2025-10-30 11:01:59117.24 116.94 1.61%
KBWP 2025-10-30 12:02:35117.14 116.85 1.61%
KBWP 2025-10-30 13:02:03116.74 116.47 1.41%
KBWP 2025-10-30 14:02:36116.69 116.45 1.20%
KBWP 2025-10-30 15:02:02116.51 116.30 1.03%
KBWP 2025-10-30 16:02:40117.68 115.52 0.93%
KBWP 2025-10-30 18:02:36117.68 112.90 0.93%
KBWP 2025-10-30 20:02:410.00 0.00 0.93%
2025-10-31
KBWP 2025-10-31 05:02:06133.49 100.56 0.93%
KBWP 2025-10-31 07:02:03130.99 100.56 0.93%
KBWP 2025-10-31 08:02:35122.06 100.56 0.93%
KBWP 2025-10-31 09:02:06117.60 114.16 0.93%
KBWP 2025-10-31 10:02:38116.42 115.97 -0.25%
KBWP 2025-10-31 11:02:00116.42 116.16 -0.03%
KBWP 2025-10-31 12:02:37116.52 116.30 -0.07%
KBWP 2025-10-31 13:02:02116.17 116.01 -0.16%
KBWP 2025-10-31 14:02:53116.21 116.04 -0.30%
KBWP 2025-10-31 15:02:00116.33 116.09 -0.30%
KBWP 2025-10-31 16:04:20117.65 115.50 -0.03%
KBWP 2025-10-31 20:02:330.00 0.00 -0.03%
2025-11-03
KBWP 2025-11-03 06:02:38133.40 100.28 -0.03%
KBWP 2025-11-03 08:02:43117.50 114.74 -0.03%
KBWP 2025-11-03 10:02:40129.57 101.51 -0.03%
KBWP 2025-11-03 11:02:05115.22 114.83 -1.08%
KBWP 2025-11-03 12:02:41115.67 115.40 -0.75%
KBWP 2025-11-03 13:02:09115.95 115.70 -0.75%
KBWP 2025-11-03 14:02:55115.92 115.69 -0.75%
KBWP 2025-11-03 15:02:04116.06 115.85 -0.75%
KBWP 2025-11-03 16:02:43115.85 115.64 -0.75%
KBWP 2025-11-03 17:03:40117.36 115.21 -0.32%
KBWP 2025-11-03 18:02:45130.99 115.21 -0.32%
KBWP 2025-11-03 21:06:440.00 0.00 -0.32%
KBWP 2025-11-03 22:06:24130.99 115.21 -0.32%
2025-11-04
KBWP 2025-11-04 06:02:35133.49 109.62 -0.32%
KBWP 2025-11-04 08:02:38130.99 109.91 -0.32%
KBWP 2025-11-04 09:01:57130.99 114.16 -0.32%
KBWP 2025-11-04 10:02:37116.76 114.16 -0.32%
KBWP 2025-11-04 11:01:57116.90 116.60 0.78%
KBWP 2025-11-04 12:02:35117.71 117.47 1.33%
KBWP 2025-11-04 13:01:59117.77 117.51 1.37%
KBWP 2025-11-04 14:02:40117.65 117.42 1.43%
KBWP 2025-11-04 15:06:40118.00 117.79 1.50%
KBWP 2025-11-04 16:03:42118.73 118.54 2.34%
KBWP 2025-11-04 17:02:10119.34 114.16 2.50%
KBWP 2025-11-04 18:02:42119.34 114.16 2.51%
KBWP 2025-11-04 20:03:55119.34 118.05 2.51%
2025-11-05
KBWP 2025-11-05 06:02:44133.49 102.37 2.51%
KBWP 2025-11-05 08:03:00130.99 102.37 2.51%
KBWP 2025-11-05 09:02:09120.08 114.16 2.51%
KBWP 2025-11-05 11:02:05119.48 118.90 0.40%
KBWP 2025-11-05 12:02:34119.53 119.13 0.26%
KBWP 2025-11-05 13:01:59119.79 119.58 0.26%
KBWP 2025-11-05 14:02:36119.95 119.74 0.26%
KBWP 2025-11-05 15:02:10119.45 119.19 0.76%
KBWP 2025-11-05 16:02:50119.33 119.10 0.43%
KBWP 2025-11-05 17:02:02130.99 114.16 0.14%
KBWP 2025-11-05 18:07:26130.99 114.16 0.13%
KBWP 2025-11-05 19:02:06120.24 118.04 0.13%
KBWP 2025-11-05 21:06:560.00 0.00 0.13%
2025-11-06
KBWP 2025-11-06 06:02:38133.49 103.01 0.13%
KBWP 2025-11-06 08:02:37130.99 103.01 0.13%
KBWP 2025-11-06 09:01:58130.99 108.37 0.13%
KBWP 2025-11-06 11:02:02119.13 118.70 -0.03%
KBWP 2025-11-06 12:02:34119.71 119.40 -0.03%
KBWP 2025-11-06 13:02:05119.01 118.86 -0.03%
KBWP 2025-11-06 14:02:45119.20 118.90 -0.17%
KBWP 2025-11-06 15:02:20119.03 118.80 -0.13%
KBWP 2025-11-06 16:02:37118.87 118.70 -0.13%
KBWP 2025-11-06 17:02:05130.54 108.37 -0.15%
KBWP 2025-11-06 18:02:37130.54 118.62 -0.15%
KBWP 2025-11-06 19:02:06125.11 118.62 -0.15%
2025-11-07
KBWP 2025-11-07 06:02:46133.49 102.55 -0.15%
KBWP 2025-11-07 08:02:38130.99 102.55 -0.15%
KBWP 2025-11-07 09:02:09120.56 118.19 -0.15%
KBWP 2025-11-07 10:02:48130.87 117.98 -0.15%
KBWP 2025-11-07 11:02:03120.53 119.93 1.18%
KBWP 2025-11-07 12:02:36120.82 120.60 1.55%
KBWP 2025-11-07 13:02:04120.80 120.50 1.62%
KBWP 2025-11-07 14:03:00120.66 120.40 1.56%
KBWP 2025-11-07 15:02:14120.55 120.30 1.56%
KBWP 2025-11-07 16:02:44120.86 120.60 1.62%
KBWP 2025-11-07 17:02:14121.56 120.14 1.75%
KBWP 2025-11-07 21:05:430.00 0.00 1.75%
2025-11-10
KBWP 2025-11-10 06:02:55121.56 115.81 1.75%
KBWP 2025-11-10 10:02:41121.56 115.64 1.75%
KBWP 2025-11-10 11:02:13120.52 120.06 0.20%
KBWP 2025-11-10 12:02:43120.89 120.53 -0.38%
KBWP 2025-11-10 13:02:09121.00 120.85 -0.08%
KBWP 2025-11-10 14:02:44121.52 121.27 0.32%
KBWP 2025-11-10 15:02:11121.80 121.53 0.48%
KBWP 2025-11-10 16:03:04122.06 121.84 0.61%
KBWP 2025-11-10 17:02:21122.30 120.78 0.55%
KBWP 2025-11-10 18:02:46122.30 120.78 0.54%
KBWP 2025-11-10 21:04:210.00 0.00 0.54%
2025-11-11
KBWP 2025-11-11 06:02:53133.49 105.26 0.54%
KBWP 2025-11-11 11:02:07122.06 121.58 0.34%
KBWP 2025-11-11 12:02:44122.53 122.22 0.55%
KBWP 2025-11-11 13:02:16122.80 122.60 0.55%
KBWP 2025-11-11 14:02:45122.58 122.38 0.55%
KBWP 2025-11-11 15:02:14122.37 122.16 0.55%
KBWP 2025-11-11 16:02:42122.55 122.33 0.71%
KBWP 2025-11-11 17:02:06123.04 121.41 0.62%
KBWP 2025-11-11 18:03:02122.86 121.66 0.62%
KBWP 2025-11-11 21:04:510.00 0.00 0.62%
2025-11-12
KBWP 2025-11-12 06:02:45133.49 105.61 0.62%
KBWP 2025-11-12 09:02:05133.49 120.91 0.62%
KBWP 2025-11-12 11:02:02123.08 122.56 0.54%
KBWP 2025-11-12 12:02:36123.22 122.89 0.73%
KBWP 2025-11-12 13:02:04123.08 122.80 0.53%
KBWP 2025-11-12 14:02:41123.24 122.98 0.53%
KBWP 2025-11-12 15:02:07122.92 122.68 0.63%
KBWP 2025-11-12 16:02:41123.17 122.92 0.63%
KBWP 2025-11-12 17:02:08123.60 122.13 0.65%
KBWP 2025-11-12 21:04:150.00 0.00 0.65%
KBWP 2025-11-12 22:05:26123.60 122.13 0.65%
2025-11-13
KBWP 2025-11-13 06:02:48134.16 110.20 0.65%
KBWP 2025-11-13 11:02:07123.80 123.30 0.40%
KBWP 2025-11-13 12:02:42123.93 123.62 0.40%
KBWP 2025-11-13 13:02:09124.14 123.86 0.77%
KBWP 2025-11-13 14:02:52123.82 123.53 0.42%
KBWP 2025-11-13 15:02:23124.43 124.18 0.98%
KBWP 2025-11-13 16:02:51123.92 123.67 0.61%
KBWP 2025-11-13 17:02:08124.72 122.80 0.47%
KBWP 2025-11-13 18:02:40124.72 122.80 0.46%
KBWP 2025-11-13 21:04:380.00 0.00 0.46%
2025-11-14
KBWP 2025-11-14 06:02:51135.51 111.34 0.46%
KBWP 2025-11-14 08:02:46124.72 121.86 0.46%
KBWP 2025-11-14 11:02:02123.37 122.86 -0.39%
KBWP 2025-11-14 12:02:32123.41 123.05 -0.37%
KBWP 2025-11-14 13:02:08123.85 123.53 0.02%
KBWP 2025-11-14 14:02:46123.91 123.65 0.02%
KBWP 2025-11-14 15:02:18124.15 123.94 0.24%
KBWP 2025-11-14 16:02:58124.23 124.00 0.40%
KBWP 2025-11-14 17:02:20124.72 122.81 0.15%
KBWP 2025-11-14 21:06:380.00 0.00 0.15%
2025-11-17
KBWP 2025-11-17 06:02:44135.51 111.34 0.15%
KBWP 2025-11-17 11:01:58124.22 123.68 -0.19%
KBWP 2025-11-17 12:02:37124.02 123.64 0.19%
KBWP 2025-11-17 13:02:08123.87 123.59 0.19%
KBWP 2025-11-17 14:02:57123.57 123.28 0.19%
KBWP 2025-11-17 15:02:10123.26 122.97 -0.43%
KBWP 2025-11-17 16:02:47122.50 122.34 -1.01%
KBWP 2025-11-17 17:02:56123.81 121.86 -1.07%
KBWP 2025-11-17 21:06:170.00 0.00 -1.07%
2025-11-18
KBWP 2025-11-18 06:02:49135.51 111.34 -1.07%
KBWP 2025-11-18 11:11:10123.23 122.59 0.49%
KBWP 2025-11-18 12:02:09123.12 122.76 0.49%
KBWP 2025-11-18 13:02:28123.36 123.05 0.53%
KBWP 2025-11-18 14:02:15123.66 123.40 1.01%
KBWP 2025-11-18 15:02:31123.76 123.48 1.01%
KBWP 2025-11-18 16:02:19123.48 123.38 0.78%
KBWP 2025-11-18 17:02:34124.43 122.16 0.60%
KBWP 2025-11-18 21:10:260.00 0.00 0.60%
KBWP 2025-11-18 22:03:13124.43 122.16 0.60%
2025-11-19
KBWP 2025-11-19 06:02:14135.51 111.34 0.60%
KBWP 2025-11-19 11:02:29122.78 122.16 0.42%
KBWP 2025-11-19 12:02:18122.37 121.98 0.42%
KBWP 2025-11-19 13:02:32122.09 121.81 0.42%
KBWP 2025-11-19 14:02:17122.29 121.94 -0.76%
KBWP 2025-11-19 15:02:33122.45 122.13 -0.62%
KBWP 2025-11-19 16:02:23121.83 121.54 -1.14%
KBWP 2025-11-19 17:02:26123.25 121.24 -0.92%
KBWP 2025-11-19 18:02:19122.96 121.24 -0.92%
KBWP 2025-11-19 19:02:40122.96 120.87 -1.57%
KBWP 2025-11-19 21:07:590.00 0.00 -1.57%
2025-11-20
KBWP 2025-11-20 06:02:14134.16 110.20 -1.57%
KBWP 2025-11-20 11:02:35123.23 122.65 1.13%
KBWP 2025-11-20 12:02:11123.02 122.64 1.13%
KBWP 2025-11-20 13:02:41122.28 121.87 1.13%
KBWP 2025-11-20 14:02:22122.51 122.10 0.21%
KBWP 2025-11-20 15:02:39122.28 121.95 0.41%
KBWP 2025-11-20 16:02:29122.58 122.29 0.41%
KBWP 2025-11-20 17:02:43123.48 121.79 0.69%
KBWP 2025-11-20 18:02:44123.48 121.79 0.70%
KBWP 2025-11-20 19:03:13123.60 120.50 0.70%
KBWP 2025-11-20 20:02:45123.48 122.14 0.70%
KBWP 2025-11-20 21:06:200.00 0.00 0.70%
2025-11-21
KBWP 2025-11-21 06:02:45134.16 110.20 0.70%
KBWP 2025-11-21 09:02:43134.16 111.46 0.70%
KBWP 2025-11-21 10:03:30134.16 110.20 0.70%
KBWP 2025-11-21 11:02:33123.86 123.43 0.39%
KBWP 2025-11-21 12:02:17123.87 123.47 0.96%
KBWP 2025-11-21 13:02:43124.73 124.42 1.50%
KBWP 2025-11-21 14:02:19124.85 124.56 1.79%
KBWP 2025-11-21 15:02:52124.81 124.52 1.61%
KBWP 2025-11-21 16:02:29124.39 124.11 1.34%
KBWP 2025-11-21 17:02:39125.21 122.92 0.89%
KBWP 2025-11-21 18:02:19125.21 122.92 0.88%
KBWP 2025-11-21 21:10:300.00 0.00 0.88%
2025-11-24
KBWP 2025-11-24 06:02:46136.18 111.90 0.88%
KBWP 2025-11-24 10:02:37124.78 122.49 0.88%
KBWP 2025-11-24 11:02:10123.38 122.85 -0.86%
KBWP 2025-11-24 12:02:39123.75 123.41 -0.52%
KBWP 2025-11-24 13:02:10123.37 123.06 -0.52%
KBWP 2025-11-24 14:05:37123.75 123.48 -0.52%
KBWP 2025-11-24 15:02:17123.76 123.49 -0.52%
KBWP 2025-11-24 16:04:27123.58 123.30 -0.42%
KBWP 2025-11-24 17:02:34124.64 122.48 -0.52%
KBWP 2025-11-24 21:04:310.00 0.00 -0.52%
2025-11-25
KBWP 2025-11-25 06:03:17136.18 111.90 -0.52%
KBWP 2025-11-25 09:02:13124.68 122.48 -0.52%
KBWP 2025-11-25 11:02:16124.95 124.36 1.20%
KBWP 2025-11-25 12:02:50124.88 124.56 1.20%
KBWP 2025-11-25 13:02:08125.00 124.72 1.47%
KBWP 2025-11-25 14:02:43124.86 124.58 1.29%
KBWP 2025-11-25 15:02:07124.76 124.50 1.23%
KBWP 2025-11-25 16:02:47124.80 124.56 1.34%
KBWP 2025-11-25 17:02:12125.34 123.41 0.93%
KBWP 2025-11-25 21:06:260.00 0.00 0.93%
2025-11-26
KBWP 2025-11-26 06:02:43136.18 111.90 0.93%
KBWP 2025-11-26 11:02:08125.07 124.63 0.32%
KBWP 2025-11-26 12:02:36125.06 124.76 0.32%
KBWP 2025-11-26 13:02:26125.22 124.98 0.32%
KBWP 2025-11-26 14:02:44125.27 125.04 0.55%
KBWP 2025-11-26 15:02:09125.33 125.17 0.69%
KBWP 2025-11-26 16:02:42125.43 125.22 0.84%
KBWP 2025-11-26 17:02:10125.46 123.93 0.50%
KBWP 2025-11-26 18:02:49125.34 123.93 0.49%
KBWP 2025-11-26 21:06:290.00 0.00 0.49%
2025-11-27
KBWP 2025-11-27 19:02:13125.34 123.93 0.49%
KBWP 2025-11-27 21:05:010.00 0.00 0.49%
2025-11-28
KBWP 2025-11-28 06:02:47136.18 111.90 0.49%
KBWP 2025-11-28 11:02:05125.24 124.80 0.33%
KBWP 2025-11-28 12:02:36125.37 125.10 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.