$KBWP: Invesco KBW Property & Casualty Insurance ETF
2025-06-11 KBWP 2025-06-11 08:02:05 122.23 118.89 -1.81% KBWP 2025-06-11 09:01:29 132.68 104.81 -1.81% KBWP 2025-06-11 10:02:08 120.76 120.55 -0.50% KBWP 2025-06-11 11:01:30 121.38 121.09 -0.12% KBWP 2025-06-11 12:02:02 121.59 121.35 0.41% KBWP 2025-06-11 13:01:28 121.71 121.47 0.22% KBWP 2025-06-11 14:02:01 121.56 121.31 0.29% KBWP 2025-06-11 15:01:28 121.06 121.00 0.29% KBWP 2025-06-11 16:02:02 122.23 120.50 -0.06% KBWP 2025-06-11 17:01:24 122.23 118.27 -0.06% KBWP 2025-06-11 20:01:59 0.00 0.00 -0.06% 2025-06-12 KBWP 2025-06-12 05:01:31 126.53 115.09 -0.06% KBWP 2025-06-12 07:01:30 122.23 118.10 -0.06% KBWP 2025-06-12 09:01:31 132.68 106.24 -0.06% KBWP 2025-06-12 10:02:06 121.16 120.77 -0.02% KBWP 2025-06-12 11:01:29 121.81 121.59 -0.02% KBWP 2025-06-12 12:02:08 122.01 121.76 0.66% KBWP 2025-06-12 13:01:26 122.06 121.83 0.86% KBWP 2025-06-12 14:02:03 122.46 122.24 0.86% KBWP 2025-06-12 15:01:29 122.60 122.41 1.21% KBWP 2025-06-12 16:01:59 125.57 120.64 1.57% KBWP 2025-06-12 20:02:01 0.00 0.00 1.57% 2025-06-13 KBWP 2025-06-13 12:02:02 122.95 122.71 0.08% KBWP 2025-06-13 13:01:31 122.73 122.48 -0.29% KBWP 2025-06-13 14:02:07 122.41 122.18 -0.51% KBWP 2025-06-13 15:01:32 122.15 121.94 -0.88% KBWP 2025-06-13 16:02:09 124.29 120.89 -0.93% KBWP 2025-06-13 17:01:28 124.29 120.89 -0.91% KBWP 2025-06-13 20:02:07 0.00 0.00 -0.91% 2025-06-16 KBWP 2025-06-16 05:01:33 140.72 122.00 -0.91% KBWP 2025-06-16 06:02:04 140.72 105.78 -0.91% KBWP 2025-06-16 09:01:32 125.64 120.54 -0.91% KBWP 2025-06-16 10:02:12 123.01 122.54 0.78% KBWP 2025-06-16 11:01:29 123.20 122.92 0.98% KBWP 2025-06-16 12:02:04 123.33 123.08 1.21% KBWP 2025-06-16 13:01:31 122.97 122.75 1.01% KBWP 2025-06-16 14:02:06 122.59 122.38 0.76% KBWP 2025-06-16 15:01:29 122.63 122.45 0.58% KBWP 2025-06-16 16:02:04 140.68 121.00 0.44% KBWP 2025-06-16 17:01:26 124.75 121.00 0.44% KBWP 2025-06-16 20:02:00 0.00 0.00 0.44% 2025-06-17 KBWP 2025-06-17 05:01:58 140.68 105.75 0.44% KBWP 2025-06-17 09:01:24 140.68 116.30 0.44% KBWP 2025-06-17 10:02:04 121.89 121.44 -0.42% KBWP 2025-06-17 11:01:26 121.41 121.13 -0.96% KBWP 2025-06-17 12:02:06 121.00 120.75 -1.24% KBWP 2025-06-17 13:01:30 121.43 121.23 -1.03% KBWP 2025-06-17 14:02:04 121.06 120.81 -0.98% KBWP 2025-06-17 15:01:33 121.36 121.17 -0.85% KBWP 2025-06-17 16:02:02 123.67 117.95 -0.80% KBWP 2025-06-17 20:02:04 0.00 0.00 -0.80% 2025-06-18 KBWP 2025-06-18 05:01:35 139.20 104.64 -0.80% KBWP 2025-06-18 09:01:33 121.37 118.12 -0.80% KBWP 2025-06-18 10:02:05 121.47 121.11 -0.05% KBWP 2025-06-18 11:01:35 121.20 121.01 0.11% KBWP 2025-06-18 12:02:02 120.91 120.71 -0.42% KBWP 2025-06-18 13:01:29 121.25 121.06 -0.42% KBWP 2025-06-18 14:02:06 121.51 121.13 -0.24% KBWP 2025-06-18 15:01:35 121.11 120.94 -0.26% KBWP 2025-06-18 16:02:11 138.97 115.00 -0.41% KBWP 2025-06-18 17:01:30 123.17 118.42 -0.41% KBWP 2025-06-18 20:02:07 0.00 0.00 -0.41% 2025-06-20 KBWP 2025-06-20 05:01:23 138.97 104.65 -0.41% KBWP 2025-06-20 07:01:31 123.17 118.58 -0.41% KBWP 2025-06-20 09:01:26 126.27 104.65 -0.41% KBWP 2025-06-20 10:02:06 121.80 121.33 0.54% KBWP 2025-06-20 11:01:29 122.27 121.96 0.63% KBWP 2025-06-20 12:02:02 121.74 121.62 0.72% KBWP 2025-06-20 13:01:26 121.89 121.64 0.82% KBWP 2025-06-20 14:02:07 121.25 121.01 0.09% KBWP 2025-06-20 15:01:27 121.32 121.12 0.22% KBWP 2025-06-20 16:11:01 123.75 119.05 0.38% KBWP 2025-06-20 20:02:00 0.00 0.00 0.38% 2025-06-23 KBWP 2025-06-23 05:01:26 126.98 115.30 0.38% KBWP 2025-06-23 09:06:54 139.53 104.88 0.38% KBWP 2025-06-23 10:03:39 121.89 121.53 0.55% KBWP 2025-06-23 11:01:50 121.27 121.02 0.01% KBWP 2025-06-23 12:01:42 121.13 120.88 0.01% KBWP 2025-06-23 13:01:50 121.00 120.75 -0.16% KBWP 2025-06-23 14:01:46 122.00 121.79 0.07% KBWP 2025-06-23 15:01:47 122.22 122.03 0.84% KBWP 2025-06-23 16:01:46 126.07 120.37 1.22% KBWP 2025-06-23 19:01:45 128.64 120.37 1.22% KBWP 2025-06-23 20:01:40 0.00 0.00 1.22% 2025-06-24 KBWP 2025-06-24 05:01:32 139.15 104.60 1.22% KBWP 2025-06-24 07:01:40 126.31 121.53 1.22% KBWP 2025-06-24 10:01:59 122.45 121.98 0.73% KBWP 2025-06-24 11:01:35 122.87 122.59 0.73% KBWP 2025-06-24 12:02:00 122.38 122.20 -0.46% KBWP 2025-06-24 13:01:42 122.11 121.86 -0.59% KBWP 2025-06-24 14:02:00 122.53 122.30 -0.59% KBWP 2025-06-24 15:01:33 122.66 122.47 -0.17% KBWP 2025-06-24 16:02:04 125.37 119.81 -0.45% KBWP 2025-06-24 17:01:37 183.82 105.84 -0.44% KBWP 2025-06-24 18:02:01 124.53 119.71 -0.44% KBWP 2025-06-24 20:01:54 0.00 0.00 -0.44% 2025-06-25 KBWP 2025-06-25 05:01:35 194.40 116.46 -0.44% KBWP 2025-06-25 09:01:36 141.75 116.46 -0.44% KBWP 2025-06-25 10:02:04 121.44 120.79 -1.13% KBWP 2025-06-25 11:01:38 121.28 121.03 -0.86% KBWP 2025-06-25 12:02:03 120.70 120.48 -1.42% KBWP 2025-06-25 13:01:36 120.35 120.22 -1.43% KBWP 2025-06-25 14:02:02 120.65 120.44 -1.34% KBWP 2025-06-25 15:01:34 120.36 120.24 -1.46% KBWP 2025-06-25 16:01:59 122.01 116.50 -2.02% KBWP 2025-06-25 17:01:35 122.01 116.50 -2.03% KBWP 2025-06-25 20:01:55 0.00 0.00 -2.03% 2025-06-26 KBWP 2025-06-26 05:01:36 125.35 114.21 -2.03% KBWP 2025-06-26 08:02:00 191.64 115.11 -2.03% KBWP 2025-06-26 10:02:00 120.59 120.14 -0.06% KBWP 2025-06-26 11:01:31 120.94 120.67 0.81% KBWP 2025-06-26 12:02:02 120.84 120.63 0.81% KBWP 2025-06-26 13:01:37 120.86 120.65 0.81% KBWP 2025-06-26 14:02:00 121.07 120.88 0.81% KBWP 2025-06-26 15:01:33 121.03 120.85 1.04% KBWP 2025-06-26 16:01:57 124.47 118.89 1.15% KBWP 2025-06-26 17:01:32 124.47 118.89 1.17% KBWP 2025-06-26 20:02:00 0.00 0.00 1.17% 2025-06-27 KBWP 2025-06-27 05:00:44 138.92 104.42 1.17% KBWP 2025-06-27 09:00:39 128.10 115.78 1.17% KBWP 2025-06-27 10:00:46 121.39 120.96 -0.58% KBWP 2025-06-27 11:00:39 122.06 121.80 0.32% KBWP 2025-06-27 12:00:45 121.64 121.45 0.43% KBWP 2025-06-27 13:00:38 121.70 121.52 0.43% KBWP 2025-06-27 14:00:44 121.37 121.13 0.07% KBWP 2025-06-27 15:00:50 121.03 120.81 0.07% KBWP 2025-06-27 16:00:43 121.42 121.24 0.11% KBWP 2025-06-27 17:00:37 123.58 118.85 0.06% KBWP 2025-06-27 21:00:37 0.00 0.00 0.06% 2025-06-30 KBWP 2025-06-30 05:00:42 138.82 104.36 0.06% KBWP 2025-06-30 08:00:45 124.37 119.55 0.06% KBWP 2025-06-30 10:00:43 122.10 121.67 0.62% KBWP 2025-06-30 11:00:40 121.89 121.61 0.35% KBWP 2025-06-30 12:00:41 122.05 121.81 0.62% KBWP 2025-06-30 13:00:41 122.36 122.15 0.84% KBWP 2025-06-30 14:00:50 122.34 122.15 0.80% KBWP 2025-06-30 15:00:40 122.93 122.77 0.80% KBWP 2025-06-30 16:00:50 123.00 122.85 1.46% KBWP 2025-06-30 17:00:43 125.89 120.53 1.32% KBWP 2025-06-30 21:00:36 0.00 0.00 1.32% 2025-07-01 KBWP 2025-07-01 05:00:42 140.90 105.91 1.32% KBWP 2025-07-01 09:00:42 124.80 120.20 1.32% KBWP 2025-07-01 10:00:40 122.99 122.55 0.09% KBWP 2025-07-01 11:00:41 123.20 122.90 0.09% KBWP 2025-07-01 12:00:42 122.90 122.65 0.48% KBWP 2025-07-01 13:00:42 122.58 122.31 -0.54% KBWP 2025-07-01 14:00:52 122.97 122.74 -0.05% KBWP 2025-07-01 15:00:43 123.02 122.84 -0.19% KBWP 2025-07-01 16:00:44 122.71 122.55 -0.18% KBWP 2025-07-01 17:00:44 140.80 105.84 -0.23% KBWP 2025-07-01 18:00:43 124.91 120.18 -0.23% KBWP 2025-07-01 21:00:38 0.00 0.00 -0.23% 2025-07-02 KBWP 2025-07-02 05:00:43 140.80 105.84 -0.23% KBWP 2025-07-02 09:00:42 128.05 117.03 -0.23% KBWP 2025-07-02 10:00:45 120.66 120.20 -1.79% KBWP 2025-07-02 11:00:38 119.48 119.19 -2.41% KBWP 2025-07-02 12:00:43 118.74 118.45 -3.04% KBWP 2025-07-02 13:00:42 119.19 118.92 -2.81% KBWP 2025-07-02 14:00:51 118.92 118.68 -3.04% KBWP 2025-07-02 15:00:39 119.27 119.09 -2.86% KBWP 2025-07-02 16:00:45 119.10 118.94 -2.68% KBWP 2025-07-02 17:00:47 121.38 116.79 -2.76% KBWP 2025-07-02 21:00:50 0.00 0.00 -2.76% 2025-07-03 KBWP 2025-07-03 05:00:44 136.28 102.44 -2.76% KBWP 2025-07-03 07:00:46 136.28 103.56 -2.76% KBWP 2025-07-03 09:00:46 131.84 113.14 -2.76% KBWP 2025-07-03 10:00:47 120.50 120.10 0.82% KBWP 2025-07-03 11:00:45 120.91 120.67 0.82% KBWP 2025-07-03 12:00:46 120.82 120.60 1.29% KBWP 2025-07-03 13:00:41 120.89 120.70 1.30% KBWP 2025-07-03 14:00:41 123.23 118.56 1.33% KBWP 2025-07-03 18:00:44 0.00 0.00 1.33% 2025-07-07 KBWP 2025-07-07 05:00:51 126.17 104.25 1.33% KBWP 2025-07-07 08:00:46 122.57 120.50 1.33% KBWP 2025-07-07 09:00:52 122.57 117.63 1.33% KBWP 2025-07-07 10:00:51 121.03 120.56 0.00% KBWP 2025-07-07 11:00:52 120.29 119.98 -0.79% KBWP 2025-07-07 12:00:44 119.68 119.43 -0.89% KBWP 2025-07-07 13:00:38 119.62 119.34 -1.05% KBWP 2025-07-07 14:00:45 119.57 119.43 -0.97% KBWP 2025-07-07 15:00:36 119.30 119.10 -1.45% KBWP 2025-07-07 16:00:45 119.58 119.28 -1.41% KBWP 2025-07-07 17:00:46 121.72 118.00 -0.90% KBWP 2025-07-07 21:00:39 0.00 0.00 -0.90% 2025-07-08 KBWP 2025-07-08 05:00:49 122.30 114.26 -0.90% KBWP 2025-07-08 09:00:42 121.74 116.89 -0.90% KBWP 2025-07-08 10:00:42 119.65 119.28 -0.05% KBWP 2025-07-08 11:00:40 119.45 119.18 -0.35% KBWP 2025-07-08 12:00:43 120.28 120.04 -0.35% KBWP 2025-07-08 13:00:42 119.46 119.33 0.07% KBWP 2025-07-08 14:00:44 119.34 119.12 -0.21% KBWP 2025-07-08 15:00:44 119.29 119.09 -0.46% KBWP 2025-07-08 16:00:48 119.32 119.15 -0.37% KBWP 2025-07-08 17:00:49 121.57 118.00 -0.26% KBWP 2025-07-08 21:00:45 0.00 0.00 -0.26% 2025-07-09 KBWP 2025-07-09 05:00:43 124.70 113.96 -0.26% KBWP 2025-07-09 10:00:45 119.38 118.98 -0.18% KBWP 2025-07-09 11:00:42 119.27 118.98 -0.43% KBWP 2025-07-09 12:00:46 119.11 118.86 -0.45% KBWP 2025-07-09 13:00:42 118.82 118.61 -0.45% KBWP 2025-07-09 14:00:46 119.07 118.86 -0.26% KBWP 2025-07-09 15:00:40 119.04 118.95 -0.44% KBWP 2025-07-09 16:00:49 119.00 118.87 -0.31% KBWP 2025-07-09 17:00:44 121.29 116.70 -0.23% KBWP 2025-07-09 21:00:42 0.00 0.00 -0.23% 2025-07-10 KBWP 2025-07-10 05:00:52 124.41 113.56 -0.23% KBWP 2025-07-10 10:00:47 118.24 117.80 -0.86% KBWP 2025-07-10 11:00:43 118.14 117.86 -0.77% KBWP 2025-07-10 12:00:40 118.48 118.24 -0.79% KBWP 2025-07-10 13:00:42 118.73 118.49 -0.79% KBWP 2025-07-10 14:00:46 118.79 118.55 -0.39% KBWP 2025-07-10 15:00:43 118.45 118.24 -0.42% KBWP 2025-07-10 16:00:48 118.74 118.59 -0.33% KBWP 2025-07-10 17:00:47 121.01 116.42 -0.25% KBWP 2025-07-10 21:00:43 0.00 0.00 -0.25% 2025-07-11 KBWP 2025-07-11 05:01:39 133.95 102.23 -0.25% KBWP 2025-07-11 07:01:30 123.85 102.23 -0.25%