investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KBWP: Invesco KBW Property & Casualty Insurance ETF





Clear duplicates of prices



2026-03-30
KBWP 2026-03-30 00:07:200.00 0.00 -1.91%
KBWP 2026-03-30 04:03:08185.21 46.55 -1.91%
KBWP 2026-03-30 07:02:08185.21 113.02 -1.91%
KBWP 2026-03-30 08:02:54186.17 116.21 -1.91%
KBWP 2026-03-30 09:02:55174.54 113.02 -1.91%
KBWP 2026-03-30 10:02:51117.69 117.34 0.82%
KBWP 2026-03-30 11:02:08119.04 118.79 1.99%
KBWP 2026-03-30 12:02:53119.42 119.19 1.99%
KBWP 2026-03-30 13:02:14119.18 118.98 2.28%
KBWP 2026-03-30 14:02:53118.83 118.61 2.28%
KBWP 2026-03-30 15:02:18118.79 118.59 2.28%
KBWP 2026-03-30 16:02:54129.10 108.68 2.08%
KBWP 2026-03-30 17:02:18129.10 108.68 2.12%
KBWP 2026-03-30 19:02:17129.10 105.17 2.12%
KBWP 2026-03-30 20:03:010.00 0.00 2.12%
2026-03-31
KBWP 2026-03-31 04:03:34188.93 47.54 2.12%
KBWP 2026-03-31 08:02:52122.92 119.13 2.12%
KBWP 2026-03-31 10:02:51118.80 118.46 0.34%
KBWP 2026-03-31 11:02:23118.62 118.33 -0.58%
KBWP 2026-03-31 12:03:03118.92 118.68 -0.58%
KBWP 2026-03-31 13:02:24119.05 118.78 -0.58%
KBWP 2026-03-31 14:03:02118.80 118.54 -0.58%
KBWP 2026-03-31 15:02:34118.82 118.59 -0.58%
KBWP 2026-03-31 16:03:13129.27 118.05 0.13%
KBWP 2026-03-31 19:02:30129.27 60.13 0.13%
KBWP 2026-03-31 20:03:120.00 0.00 0.13%
2026-04-01
KBWP 2026-04-01 04:03:11189.18 47.60 0.13%
KBWP 2026-04-01 07:02:36121.14 117.24 0.13%
KBWP 2026-04-01 08:03:01121.14 118.87 0.13%
KBWP 2026-04-01 09:02:58178.47 108.71 0.13%
KBWP 2026-04-01 10:03:26118.42 118.10 -0.65%
KBWP 2026-04-01 11:02:28119.01 118.76 -0.14%
KBWP 2026-04-01 12:03:37119.29 119.06 0.03%
KBWP 2026-04-01 13:02:17118.99 118.77 -0.16%
KBWP 2026-04-01 14:02:51118.89 118.68 -0.16%
KBWP 2026-04-01 15:02:20118.48 118.28 -0.48%
KBWP 2026-04-01 16:03:02128.37 108.04 -0.71%
KBWP 2026-04-01 19:02:16128.37 116.98 -0.71%
KBWP 2026-04-01 20:02:580.00 0.00 -0.71%
2026-04-02
KBWP 2026-04-02 04:02:51187.84 47.26 -0.71%
KBWP 2026-04-02 07:02:04118.02 108.51 -0.71%
KBWP 2026-04-02 09:02:09118.28 108.51 -0.71%
KBWP 2026-04-02 10:02:47118.55 118.33 0.21%
KBWP 2026-04-02 11:02:02119.59 119.31 0.83%
KBWP 2026-04-02 12:02:44119.69 119.43 1.26%
KBWP 2026-04-02 13:02:06119.83 119.56 1.28%
KBWP 2026-04-02 14:02:42119.72 119.48 1.28%
KBWP 2026-04-02 15:02:11119.55 119.34 1.14%
KBWP 2026-04-02 16:02:42129.77 109.20 1.19%
KBWP 2026-04-02 19:02:14129.77 113.02 1.19%
KBWP 2026-04-02 20:02:480.00 0.00 1.19%
2026-04-06
KBWP 2026-04-06 04:02:49189.95 47.79 1.19%
KBWP 2026-04-06 08:02:37120.53 117.60 1.19%
KBWP 2026-04-06 09:02:05120.36 117.43 1.19%
KBWP 2026-04-06 10:02:52119.87 119.53 -0.05%
KBWP 2026-04-06 11:02:09119.91 119.67 -0.05%
KBWP 2026-04-06 12:02:46119.97 119.75 0.29%
KBWP 2026-04-06 13:02:11119.82 119.59 0.29%
KBWP 2026-04-06 14:02:54119.88 119.66 0.32%
KBWP 2026-04-06 15:02:03119.79 119.60 0.32%
KBWP 2026-04-06 16:03:10121.71 118.99 0.41%
KBWP 2026-04-06 20:02:570.00 0.00 0.41%
2026-04-07
KBWP 2026-04-07 04:02:47190.78 48.00 0.41%
KBWP 2026-04-07 07:02:10190.78 116.75 0.41%
KBWP 2026-04-07 08:03:06191.98 116.75 0.41%
KBWP 2026-04-07 09:02:02179.98 116.75 0.41%
KBWP 2026-04-07 10:02:48120.13 119.80 -0.12%
KBWP 2026-04-07 11:02:09120.12 119.87 -0.12%
KBWP 2026-04-07 12:02:58120.26 120.15 0.13%
KBWP 2026-04-07 13:02:14120.10 119.88 0.13%
KBWP 2026-04-07 14:02:50119.94 119.70 -0.12%
KBWP 2026-04-07 15:02:09119.77 119.58 -0.12%
KBWP 2026-04-07 16:02:48178.90 116.75 -0.25%
KBWP 2026-04-07 17:02:07121.16 116.75 -0.25%
KBWP 2026-04-07 18:02:36179.61 116.75 0.98%
KBWP 2026-04-07 20:02:490.00 0.00 0.98%
2026-04-08
KBWP 2026-04-08 04:02:51190.25 47.87 0.98%
KBWP 2026-04-08 07:02:21126.72 117.41 0.98%
KBWP 2026-04-08 08:02:54126.72 121.20 1.88%
KBWP 2026-04-08 09:02:13126.72 121.20 1.81%
KBWP 2026-04-08 10:03:03121.45 121.08 1.11%
KBWP 2026-04-08 11:02:19121.29 121.10 1.28%
KBWP 2026-04-08 12:02:51121.46 121.21 1.11%
KBWP 2026-04-08 13:02:15121.63 121.40 1.54%
KBWP 2026-04-08 14:02:51121.65 121.44 1.54%
KBWP 2026-04-08 15:03:32121.59 121.39 1.54%
KBWP 2026-04-08 16:02:54132.34 111.35 1.85%
KBWP 2026-04-08 17:02:07122.98 120.74 1.85%
KBWP 2026-04-08 19:02:14122.86 120.70 1.85%
KBWP 2026-04-08 20:02:530.00 0.00 1.85%
2026-04-09
KBWP 2026-04-09 04:03:04193.72 48.74 1.85%
KBWP 2026-04-09 08:03:11194.94 48.74 1.85%
KBWP 2026-04-09 09:02:05182.76 60.93 1.85%
KBWP 2026-04-09 10:02:54122.02 121.67 0.03%
KBWP 2026-04-09 11:02:06121.74 121.47 0.03%
KBWP 2026-04-09 12:02:43122.36 122.14 -0.08%
KBWP 2026-04-09 13:02:07122.86 122.65 0.59%
KBWP 2026-04-09 14:02:52122.67 122.44 0.59%
KBWP 2026-04-09 15:02:07122.31 122.11 0.43%
KBWP 2026-04-09 16:02:49132.37 111.40 0.08%
KBWP 2026-04-09 18:02:51132.37 121.15 0.08%
KBWP 2026-04-09 19:02:40140.15 121.15 0.08%
KBWP 2026-04-09 20:03:030.00 0.00 0.08%
2026-04-10
KBWP 2026-04-10 04:02:51140.15 105.36 0.08%
KBWP 2026-04-10 10:02:44120.24 119.79 -2.17%
KBWP 2026-04-10 11:02:07118.95 118.67 -1.85%
KBWP 2026-04-10 12:04:33118.96 118.70 -2.57%
KBWP 2026-04-10 13:02:18119.10 118.88 -2.25%
KBWP 2026-04-10 15:02:07119.55 119.36 -2.24%
KBWP 2026-04-10 16:02:52129.34 118.37 -2.34%
KBWP 2026-04-10 17:02:07129.34 108.25 -2.34%
KBWP 2026-04-10 18:02:50129.34 118.49 -2.34%
KBWP 2026-04-10 20:03:050.00 0.00 -2.34%
2026-04-13
KBWP 2026-04-13 04:02:53136.23 102.40 -2.34%
KBWP 2026-04-13 08:02:40120.30 116.93 -2.34%
KBWP 2026-04-13 10:02:44119.96 119.62 0.37%
KBWP 2026-04-13 11:02:03120.27 120.03 1.15%
KBWP 2026-04-13 12:02:47120.28 120.14 0.91%
KBWP 2026-04-13 13:02:11120.92 120.71 1.26%
KBWP 2026-04-13 14:02:41121.09 120.88 1.36%
KBWP 2026-04-13 15:02:12121.06 120.88 1.58%
KBWP 2026-04-13 16:02:59122.88 120.59 2.06%
KBWP 2026-04-13 18:02:48133.38 116.75 2.06%
KBWP 2026-04-13 19:02:13122.88 120.94 2.06%
KBWP 2026-04-13 20:03:180.00 0.00 2.06%
2026-04-14
KBWP 2026-04-14 04:02:45138.12 48.86 2.06%
KBWP 2026-04-14 08:02:56138.12 48.62 2.06%
KBWP 2026-04-14 09:02:04123.03 118.81 2.06%
KBWP 2026-04-14 10:02:47121.66 121.31 -0.20%
KBWP 2026-04-14 11:02:19121.29 121.09 -0.27%
KBWP 2026-04-14 12:02:50121.10 120.93 -0.39%
KBWP 2026-04-14 13:02:20120.90 120.69 -0.57%
KBWP 2026-04-14 14:02:45121.15 121.00 -0.40%
KBWP 2026-04-14 15:02:09121.24 121.08 -0.40%
KBWP 2026-04-14 16:02:40131.64 119.81 -0.56%
KBWP 2026-04-14 17:02:05131.64 119.90 -0.56%
KBWP 2026-04-14 18:03:13134.41 107.87 -0.56%
KBWP 2026-04-14 19:02:17139.07 104.54 -0.56%
KBWP 2026-04-14 20:03:000.00 0.00 -0.56%
2026-04-15
KBWP 2026-04-15 04:02:51139.07 104.54 -0.56%
KBWP 2026-04-15 10:07:14121.31 121.08 0.12%
KBWP 2026-04-15 11:02:09121.76 121.51 0.42%
KBWP 2026-04-15 12:02:54122.00 121.79 0.42%
KBWP 2026-04-15 13:02:10122.60 122.40 0.95%
KBWP 2026-04-15 14:02:43122.69 122.50 1.41%
KBWP 2026-04-15 15:02:13122.37 122.18 1.41%
KBWP 2026-04-15 16:02:58123.28 119.94 0.91%
KBWP 2026-04-15 17:02:22138.97 104.47 0.91%
KBWP 2026-04-15 20:03:000.00 0.00 0.91%
2026-04-16
KBWP 2026-04-16 04:03:11138.97 104.47 0.91%
KBWP 2026-04-16 07:02:32138.97 116.75 0.91%
KBWP 2026-04-16 10:02:40123.02 122.68 0.74%
KBWP 2026-04-16 11:02:07122.86 122.62 0.58%
KBWP 2026-04-16 12:02:47122.71 122.50 0.78%
KBWP 2026-04-16 13:02:05122.60 122.38 0.55%
KBWP 2026-04-16 14:02:45122.84 122.65 0.66%
KBWP 2026-04-16 15:02:30122.90 122.73 0.71%
KBWP 2026-04-16 16:02:47124.52 121.94 0.80%
KBWP 2026-04-16 18:02:56125.00 105.72 0.80%
KBWP 2026-04-16 20:03:190.00 0.00 0.80%
2026-04-17
KBWP 2026-04-17 04:03:01140.63 105.72 0.80%
KBWP 2026-04-17 10:03:01123.43 122.99 0.06%
KBWP 2026-04-17 11:02:19123.77 123.52 0.43%
KBWP 2026-04-17 12:03:03123.94 123.72 0.74%
KBWP 2026-04-17 13:02:54123.93 123.69 1.04%
KBWP 2026-04-17 14:03:09123.58 123.35 1.04%
KBWP 2026-04-17 15:02:19123.46 123.25 1.04%
KBWP 2026-04-17 16:03:01141.82 106.60 0.19%
KBWP 2026-04-17 20:03:310.00 0.00 0.19%
2026-04-20
KBWP 2026-04-20 04:02:50141.82 106.60 0.19%
KBWP 2026-04-20 08:02:56124.37 121.37 0.19%
KBWP 2026-04-20 09:02:11124.34 121.34 0.19%
KBWP 2026-04-20 10:02:52124.12 123.93 0.47%
KBWP 2026-04-20 11:02:02123.83 123.56 0.76%
KBWP 2026-04-20 12:02:51123.37 123.14 0.33%
KBWP 2026-04-20 13:02:19123.46 123.25 0.33%
KBWP 2026-04-20 14:02:53123.23 123.02 0.33%
KBWP 2026-04-20 15:02:18122.91 122.74 0.03%
KBWP 2026-04-20 16:02:38142.27 106.95 -0.37%
KBWP 2026-04-20 20:03:050.00 0.00 -0.37%
2026-04-21
KBWP 2026-04-21 04:03:01142.27 106.95 -0.37%
KBWP 2026-04-21 10:02:47123.35 122.95 0.20%
KBWP 2026-04-21 11:02:04122.96 122.67 0.20%
KBWP 2026-04-21 12:02:52122.99 122.78 0.20%
KBWP 2026-04-21 13:02:13123.22 123.11 0.44%
KBWP 2026-04-21 14:02:51123.71 123.47 0.44%
KBWP 2026-04-21 15:02:29123.74 123.51 0.44%
KBWP 2026-04-21 16:02:59141.32 108.14 0.63%
KBWP 2026-04-21 20:02:470.00 0.00 0.63%
2026-04-22
KBWP 2026-04-22 04:03:03141.32 106.22 0.63%
KBWP 2026-04-22 07:02:18124.94 121.52 0.63%
KBWP 2026-04-22 10:02:54122.84 122.50 -0.70%
KBWP 2026-04-22 11:02:21121.93 121.68 -1.16%
KBWP 2026-04-22 12:04:17121.80 121.58 -1.16%
KBWP 2026-04-22 13:02:13121.82 121.60 -1.16%
KBWP 2026-04-22 14:02:45121.71 121.48 -1.16%
KBWP 2026-04-22 15:02:24121.65 121.56 -1.69%
KBWP 2026-04-22 16:03:12139.46 108.14 -1.37%
KBWP 2026-04-22 17:02:20123.34 121.06 -1.37%
KBWP 2026-04-22 20:03:040.00 0.00 -1.37%
2026-04-23
KBWP 2026-04-23 04:03:22139.46 104.83 -1.37%
KBWP 2026-04-23 07:02:14139.46 108.14 -1.37%
KBWP 2026-04-23 10:02:47122.86 122.46 -0.01%
KBWP 2026-04-23 11:02:43122.62 122.38 -0.01%
KBWP 2026-04-23 12:03:02122.54 122.31 0.48%
KBWP 2026-04-23 13:02:20122.12 122.05 0.16%
KBWP 2026-04-23 14:03:04122.72 122.49 0.15%
KBWP 2026-04-23 15:02:17123.19 123.02 0.15%
KBWP 2026-04-23 16:02:55123.91 121.43 0.74%
KBWP 2026-04-23 20:02:590.00 0.00 0.74%
2026-04-24
KBWP 2026-04-24 04:03:09139.46 104.83 0.74%
KBWP 2026-04-24 07:02:12139.46 108.14 0.74%
KBWP 2026-04-24 09:02:10123.21 108.14 0.74%
KBWP 2026-04-24 10:02:54121.81 121.41 -0.89%
KBWP 2026-04-24 11:02:06121.83 121.56 -0.89%
KBWP 2026-04-24 12:03:20121.66 121.44 -0.95%
KBWP 2026-04-24 13:02:10121.26 121.05 -1.35%
KBWP 2026-04-24 14:02:46121.27 121.04 -1.40%
KBWP 2026-04-24 15:02:20120.95 120.74 -1.40%
KBWP 2026-04-24 16:02:48121.95 119.21 -1.83%
KBWP 2026-04-24 20:03:260.00 0.00 -1.83%
2026-04-27
KBWP 2026-04-27 04:03:07139.87 105.14 -1.83%
KBWP 2026-04-27 05:02:11140.44 104.62 -1.83%
KBWP 2026-04-27 07:02:18140.44 107.60 -1.83%
KBWP 2026-04-27 08:02:47121.49 119.02 -1.83%
KBWP 2026-04-27 10:02:45121.91 121.51 0.57%
KBWP 2026-04-27 11:02:07122.02 121.76 0.57%
KBWP 2026-04-27 12:02:49122.00 121.79 1.18%
KBWP 2026-04-27 13:02:01121.59 121.37 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.