investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KBWP: Invesco KBW Property & Casualty Insurance ETF





Clear duplicates of prices



2025-06-11
KBWP 2025-06-11 08:02:05122.23 118.89 -1.81%
KBWP 2025-06-11 09:01:29132.68 104.81 -1.81%
KBWP 2025-06-11 10:02:08120.76 120.55 -0.50%
KBWP 2025-06-11 11:01:30121.38 121.09 -0.12%
KBWP 2025-06-11 12:02:02121.59 121.35 0.41%
KBWP 2025-06-11 13:01:28121.71 121.47 0.22%
KBWP 2025-06-11 14:02:01121.56 121.31 0.29%
KBWP 2025-06-11 15:01:28121.06 121.00 0.29%
KBWP 2025-06-11 16:02:02122.23 120.50 -0.06%
KBWP 2025-06-11 17:01:24122.23 118.27 -0.06%
KBWP 2025-06-11 20:01:590.00 0.00 -0.06%
2025-06-12
KBWP 2025-06-12 05:01:31126.53 115.09 -0.06%
KBWP 2025-06-12 07:01:30122.23 118.10 -0.06%
KBWP 2025-06-12 09:01:31132.68 106.24 -0.06%
KBWP 2025-06-12 10:02:06121.16 120.77 -0.02%
KBWP 2025-06-12 11:01:29121.81 121.59 -0.02%
KBWP 2025-06-12 12:02:08122.01 121.76 0.66%
KBWP 2025-06-12 13:01:26122.06 121.83 0.86%
KBWP 2025-06-12 14:02:03122.46 122.24 0.86%
KBWP 2025-06-12 15:01:29122.60 122.41 1.21%
KBWP 2025-06-12 16:01:59125.57 120.64 1.57%
KBWP 2025-06-12 20:02:010.00 0.00 1.57%
2025-06-13
KBWP 2025-06-13 12:02:02122.95 122.71 0.08%
KBWP 2025-06-13 13:01:31122.73 122.48 -0.29%
KBWP 2025-06-13 14:02:07122.41 122.18 -0.51%
KBWP 2025-06-13 15:01:32122.15 121.94 -0.88%
KBWP 2025-06-13 16:02:09124.29 120.89 -0.93%
KBWP 2025-06-13 17:01:28124.29 120.89 -0.91%
KBWP 2025-06-13 20:02:070.00 0.00 -0.91%
2025-06-16
KBWP 2025-06-16 05:01:33140.72 122.00 -0.91%
KBWP 2025-06-16 06:02:04140.72 105.78 -0.91%
KBWP 2025-06-16 09:01:32125.64 120.54 -0.91%
KBWP 2025-06-16 10:02:12123.01 122.54 0.78%
KBWP 2025-06-16 11:01:29123.20 122.92 0.98%
KBWP 2025-06-16 12:02:04123.33 123.08 1.21%
KBWP 2025-06-16 13:01:31122.97 122.75 1.01%
KBWP 2025-06-16 14:02:06122.59 122.38 0.76%
KBWP 2025-06-16 15:01:29122.63 122.45 0.58%
KBWP 2025-06-16 16:02:04140.68 121.00 0.44%
KBWP 2025-06-16 17:01:26124.75 121.00 0.44%
KBWP 2025-06-16 20:02:000.00 0.00 0.44%
2025-06-17
KBWP 2025-06-17 05:01:58140.68 105.75 0.44%
KBWP 2025-06-17 09:01:24140.68 116.30 0.44%
KBWP 2025-06-17 10:02:04121.89 121.44 -0.42%
KBWP 2025-06-17 11:01:26121.41 121.13 -0.96%
KBWP 2025-06-17 12:02:06121.00 120.75 -1.24%
KBWP 2025-06-17 13:01:30121.43 121.23 -1.03%
KBWP 2025-06-17 14:02:04121.06 120.81 -0.98%
KBWP 2025-06-17 15:01:33121.36 121.17 -0.85%
KBWP 2025-06-17 16:02:02123.67 117.95 -0.80%
KBWP 2025-06-17 20:02:040.00 0.00 -0.80%
2025-06-18
KBWP 2025-06-18 05:01:35139.20 104.64 -0.80%
KBWP 2025-06-18 09:01:33121.37 118.12 -0.80%
KBWP 2025-06-18 10:02:05121.47 121.11 -0.05%
KBWP 2025-06-18 11:01:35121.20 121.01 0.11%
KBWP 2025-06-18 12:02:02120.91 120.71 -0.42%
KBWP 2025-06-18 13:01:29121.25 121.06 -0.42%
KBWP 2025-06-18 14:02:06121.51 121.13 -0.24%
KBWP 2025-06-18 15:01:35121.11 120.94 -0.26%
KBWP 2025-06-18 16:02:11138.97 115.00 -0.41%
KBWP 2025-06-18 17:01:30123.17 118.42 -0.41%
KBWP 2025-06-18 20:02:070.00 0.00 -0.41%
2025-06-20
KBWP 2025-06-20 05:01:23138.97 104.65 -0.41%
KBWP 2025-06-20 07:01:31123.17 118.58 -0.41%
KBWP 2025-06-20 09:01:26126.27 104.65 -0.41%
KBWP 2025-06-20 10:02:06121.80 121.33 0.54%
KBWP 2025-06-20 11:01:29122.27 121.96 0.63%
KBWP 2025-06-20 12:02:02121.74 121.62 0.72%
KBWP 2025-06-20 13:01:26121.89 121.64 0.82%
KBWP 2025-06-20 14:02:07121.25 121.01 0.09%
KBWP 2025-06-20 15:01:27121.32 121.12 0.22%
KBWP 2025-06-20 16:11:01123.75 119.05 0.38%
KBWP 2025-06-20 20:02:000.00 0.00 0.38%
2025-06-23
KBWP 2025-06-23 05:01:26126.98 115.30 0.38%
KBWP 2025-06-23 09:06:54139.53 104.88 0.38%
KBWP 2025-06-23 10:03:39121.89 121.53 0.55%
KBWP 2025-06-23 11:01:50121.27 121.02 0.01%
KBWP 2025-06-23 12:01:42121.13 120.88 0.01%
KBWP 2025-06-23 13:01:50121.00 120.75 -0.16%
KBWP 2025-06-23 14:01:46122.00 121.79 0.07%
KBWP 2025-06-23 15:01:47122.22 122.03 0.84%
KBWP 2025-06-23 16:01:46126.07 120.37 1.22%
KBWP 2025-06-23 19:01:45128.64 120.37 1.22%
KBWP 2025-06-23 20:01:400.00 0.00 1.22%
2025-06-24
KBWP 2025-06-24 05:01:32139.15 104.60 1.22%
KBWP 2025-06-24 07:01:40126.31 121.53 1.22%
KBWP 2025-06-24 10:01:59122.45 121.98 0.73%
KBWP 2025-06-24 11:01:35122.87 122.59 0.73%
KBWP 2025-06-24 12:02:00122.38 122.20 -0.46%
KBWP 2025-06-24 13:01:42122.11 121.86 -0.59%
KBWP 2025-06-24 14:02:00122.53 122.30 -0.59%
KBWP 2025-06-24 15:01:33122.66 122.47 -0.17%
KBWP 2025-06-24 16:02:04125.37 119.81 -0.45%
KBWP 2025-06-24 17:01:37183.82 105.84 -0.44%
KBWP 2025-06-24 18:02:01124.53 119.71 -0.44%
KBWP 2025-06-24 20:01:540.00 0.00 -0.44%
2025-06-25
KBWP 2025-06-25 05:01:35194.40 116.46 -0.44%
KBWP 2025-06-25 09:01:36141.75 116.46 -0.44%
KBWP 2025-06-25 10:02:04121.44 120.79 -1.13%
KBWP 2025-06-25 11:01:38121.28 121.03 -0.86%
KBWP 2025-06-25 12:02:03120.70 120.48 -1.42%
KBWP 2025-06-25 13:01:36120.35 120.22 -1.43%
KBWP 2025-06-25 14:02:02120.65 120.44 -1.34%
KBWP 2025-06-25 15:01:34120.36 120.24 -1.46%
KBWP 2025-06-25 16:01:59122.01 116.50 -2.02%
KBWP 2025-06-25 17:01:35122.01 116.50 -2.03%
KBWP 2025-06-25 20:01:550.00 0.00 -2.03%
2025-06-26
KBWP 2025-06-26 05:01:36125.35 114.21 -2.03%
KBWP 2025-06-26 08:02:00191.64 115.11 -2.03%
KBWP 2025-06-26 10:02:00120.59 120.14 -0.06%
KBWP 2025-06-26 11:01:31120.94 120.67 0.81%
KBWP 2025-06-26 12:02:02120.84 120.63 0.81%
KBWP 2025-06-26 13:01:37120.86 120.65 0.81%
KBWP 2025-06-26 14:02:00121.07 120.88 0.81%
KBWP 2025-06-26 15:01:33121.03 120.85 1.04%
KBWP 2025-06-26 16:01:57124.47 118.89 1.15%
KBWP 2025-06-26 17:01:32124.47 118.89 1.17%
KBWP 2025-06-26 20:02:000.00 0.00 1.17%
2025-06-27
KBWP 2025-06-27 05:00:44138.92 104.42 1.17%
KBWP 2025-06-27 09:00:39128.10 115.78 1.17%
KBWP 2025-06-27 10:00:46121.39 120.96 -0.58%
KBWP 2025-06-27 11:00:39122.06 121.80 0.32%
KBWP 2025-06-27 12:00:45121.64 121.45 0.43%
KBWP 2025-06-27 13:00:38121.70 121.52 0.43%
KBWP 2025-06-27 14:00:44121.37 121.13 0.07%
KBWP 2025-06-27 15:00:50121.03 120.81 0.07%
KBWP 2025-06-27 16:00:43121.42 121.24 0.11%
KBWP 2025-06-27 17:00:37123.58 118.85 0.06%
KBWP 2025-06-27 21:00:370.00 0.00 0.06%
2025-06-30
KBWP 2025-06-30 05:00:42138.82 104.36 0.06%
KBWP 2025-06-30 08:00:45124.37 119.55 0.06%
KBWP 2025-06-30 10:00:43122.10 121.67 0.62%
KBWP 2025-06-30 11:00:40121.89 121.61 0.35%
KBWP 2025-06-30 12:00:41122.05 121.81 0.62%
KBWP 2025-06-30 13:00:41122.36 122.15 0.84%
KBWP 2025-06-30 14:00:50122.34 122.15 0.80%
KBWP 2025-06-30 15:00:40122.93 122.77 0.80%
KBWP 2025-06-30 16:00:50123.00 122.85 1.46%
KBWP 2025-06-30 17:00:43125.89 120.53 1.32%
KBWP 2025-06-30 21:00:360.00 0.00 1.32%
2025-07-01
KBWP 2025-07-01 05:00:42140.90 105.91 1.32%
KBWP 2025-07-01 09:00:42124.80 120.20 1.32%
KBWP 2025-07-01 10:00:40122.99 122.55 0.09%
KBWP 2025-07-01 11:00:41123.20 122.90 0.09%
KBWP 2025-07-01 12:00:42122.90 122.65 0.48%
KBWP 2025-07-01 13:00:42122.58 122.31 -0.54%
KBWP 2025-07-01 14:00:52122.97 122.74 -0.05%
KBWP 2025-07-01 15:00:43123.02 122.84 -0.19%
KBWP 2025-07-01 16:00:44122.71 122.55 -0.18%
KBWP 2025-07-01 17:00:44140.80 105.84 -0.23%
KBWP 2025-07-01 18:00:43124.91 120.18 -0.23%
KBWP 2025-07-01 21:00:380.00 0.00 -0.23%
2025-07-02
KBWP 2025-07-02 05:00:43140.80 105.84 -0.23%
KBWP 2025-07-02 09:00:42128.05 117.03 -0.23%
KBWP 2025-07-02 10:00:45120.66 120.20 -1.79%
KBWP 2025-07-02 11:00:38119.48 119.19 -2.41%
KBWP 2025-07-02 12:00:43118.74 118.45 -3.04%
KBWP 2025-07-02 13:00:42119.19 118.92 -2.81%
KBWP 2025-07-02 14:00:51118.92 118.68 -3.04%
KBWP 2025-07-02 15:00:39119.27 119.09 -2.86%
KBWP 2025-07-02 16:00:45119.10 118.94 -2.68%
KBWP 2025-07-02 17:00:47121.38 116.79 -2.76%
KBWP 2025-07-02 21:00:500.00 0.00 -2.76%
2025-07-03
KBWP 2025-07-03 05:00:44136.28 102.44 -2.76%
KBWP 2025-07-03 07:00:46136.28 103.56 -2.76%
KBWP 2025-07-03 09:00:46131.84 113.14 -2.76%
KBWP 2025-07-03 10:00:47120.50 120.10 0.82%
KBWP 2025-07-03 11:00:45120.91 120.67 0.82%
KBWP 2025-07-03 12:00:46120.82 120.60 1.29%
KBWP 2025-07-03 13:00:41120.89 120.70 1.30%
KBWP 2025-07-03 14:00:41123.23 118.56 1.33%
KBWP 2025-07-03 18:00:440.00 0.00 1.33%
2025-07-07
KBWP 2025-07-07 05:00:51126.17 104.25 1.33%
KBWP 2025-07-07 08:00:46122.57 120.50 1.33%
KBWP 2025-07-07 09:00:52122.57 117.63 1.33%
KBWP 2025-07-07 10:00:51121.03 120.56 0.00%
KBWP 2025-07-07 11:00:52120.29 119.98 -0.79%
KBWP 2025-07-07 12:00:44119.68 119.43 -0.89%
KBWP 2025-07-07 13:00:38119.62 119.34 -1.05%
KBWP 2025-07-07 14:00:45119.57 119.43 -0.97%
KBWP 2025-07-07 15:00:36119.30 119.10 -1.45%
KBWP 2025-07-07 16:00:45119.58 119.28 -1.41%
KBWP 2025-07-07 17:00:46121.72 118.00 -0.90%
KBWP 2025-07-07 21:00:390.00 0.00 -0.90%
2025-07-08
KBWP 2025-07-08 05:00:49122.30 114.26 -0.90%
KBWP 2025-07-08 09:00:42121.74 116.89 -0.90%
KBWP 2025-07-08 10:00:42119.65 119.28 -0.05%
KBWP 2025-07-08 11:00:40119.45 119.18 -0.35%
KBWP 2025-07-08 12:00:43120.28 120.04 -0.35%
KBWP 2025-07-08 13:00:42119.46 119.33 0.07%
KBWP 2025-07-08 14:00:44119.34 119.12 -0.21%
KBWP 2025-07-08 15:00:44119.29 119.09 -0.46%
KBWP 2025-07-08 16:00:48119.32 119.15 -0.37%
KBWP 2025-07-08 17:00:49121.57 118.00 -0.26%
KBWP 2025-07-08 21:00:450.00 0.00 -0.26%
2025-07-09
KBWP 2025-07-09 05:00:43124.70 113.96 -0.26%
KBWP 2025-07-09 10:00:45119.38 118.98 -0.18%
KBWP 2025-07-09 11:00:42119.27 118.98 -0.43%
KBWP 2025-07-09 12:00:46119.11 118.86 -0.45%
KBWP 2025-07-09 13:00:42118.82 118.61 -0.45%
KBWP 2025-07-09 14:00:46119.07 118.86 -0.26%
KBWP 2025-07-09 15:00:40119.04 118.95 -0.44%
KBWP 2025-07-09 16:00:49119.00 118.87 -0.31%
KBWP 2025-07-09 17:00:44121.29 116.70 -0.23%
KBWP 2025-07-09 21:00:420.00 0.00 -0.23%
2025-07-10
KBWP 2025-07-10 05:00:52124.41 113.56 -0.23%
KBWP 2025-07-10 10:00:47118.24 117.80 -0.86%
KBWP 2025-07-10 11:00:43118.14 117.86 -0.77%
KBWP 2025-07-10 12:00:40118.48 118.24 -0.79%
KBWP 2025-07-10 13:00:42118.73 118.49 -0.79%
KBWP 2025-07-10 14:00:46118.79 118.55 -0.39%
KBWP 2025-07-10 15:00:43118.45 118.24 -0.42%
KBWP 2025-07-10 16:00:48118.74 118.59 -0.33%
KBWP 2025-07-10 17:00:47121.01 116.42 -0.25%
KBWP 2025-07-10 21:00:430.00 0.00 -0.25%
2025-07-11
KBWP 2025-07-11 05:01:39133.95 102.23 -0.25%
KBWP 2025-07-11 07:01:30123.85 102.23 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.