investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KBWP: Invesco KBW Property & Casualty Insurance ETF





Clear duplicates of prices



2024-03-25
KBWP 2024-03-25 00:06:460.00 0.00 -0.40%
KBWP 2024-03-25 05:01:11114.20 102.50 -0.40%
KBWP 2024-03-25 07:01:19105.11 102.50 -0.40%
KBWP 2024-03-25 10:01:30104.67 104.51 0.26%
KBWP 2024-03-25 11:01:12105.21 105.11 0.79%
KBWP 2024-03-25 12:01:21105.31 105.23 0.91%
KBWP 2024-03-25 13:01:12105.19 105.07 0.81%
KBWP 2024-03-25 14:01:16105.42 105.29 0.78%
KBWP 2024-03-25 15:01:21105.25 105.18 0.92%
KBWP 2024-03-25 16:01:12106.00 104.00 0.89%
KBWP 2024-03-25 20:01:180.00 0.00 0.89%
2024-03-26
KBWP 2024-03-26 05:01:00120.97 99.50 0.89%
KBWP 2024-03-26 08:01:14107.46 103.86 0.89%
KBWP 2024-03-26 09:01:05107.44 103.86 0.89%
KBWP 2024-03-26 10:01:18105.60 105.41 0.01%
KBWP 2024-03-26 11:01:08105.95 105.85 0.44%
KBWP 2024-03-26 12:01:18105.86 105.78 0.56%
KBWP 2024-03-26 13:01:00105.89 105.77 0.57%
KBWP 2024-03-26 14:01:21105.72 105.63 0.45%
KBWP 2024-03-26 15:00:59105.63 105.55 0.45%
KBWP 2024-03-26 16:01:13107.66 105.50 0.43%
KBWP 2024-03-26 20:01:000.00 0.00 0.43%
2024-03-27
KBWP 2024-03-27 05:00:58121.29 95.66 0.43%
KBWP 2024-03-27 09:01:10121.29 104.69 0.43%
KBWP 2024-03-27 10:01:19106.49 106.29 0.80%
KBWP 2024-03-27 11:01:05106.34 106.19 0.64%
KBWP 2024-03-27 12:01:32106.54 106.40 0.90%
KBWP 2024-03-27 13:01:12106.71 106.63 0.99%
KBWP 2024-03-27 14:01:16106.87 106.75 1.09%
KBWP 2024-03-27 15:00:52106.82 106.72 1.15%
KBWP 2024-03-27 16:00:59120.00 107.25 1.65%
KBWP 2024-03-27 17:00:53109.64 106.60 1.65%
KBWP 2024-03-27 20:01:080.00 0.00 3.71%
2024-03-28
KBWP 2024-03-28 05:01:07123.30 96.94 3.71%
KBWP 2024-03-28 08:01:18109.45 106.11 3.71%
KBWP 2024-03-28 09:01:03109.44 106.11 3.71%
KBWP 2024-03-28 10:01:05107.94 107.69 0.31%
KBWP 2024-03-28 11:01:06107.86 107.72 0.55%
KBWP 2024-03-28 12:01:21107.85 107.73 0.31%
KBWP 2024-03-28 13:01:03107.93 107.80 0.32%
KBWP 2024-03-28 14:01:09107.92 107.79 0.42%
KBWP 2024-03-28 15:00:58107.99 107.86 0.42%
KBWP 2024-03-28 16:01:17109.80 106.65 0.32%
KBWP 2024-03-28 20:01:020.00 0.00 0.32%
2024-04-01
KBWP 2024-04-01 04:01:180.00 103.00 0.32%
KBWP 2024-04-01 05:01:15123.76 103.00 0.32%
KBWP 2024-04-01 07:01:06110.25 106.76 0.32%
KBWP 2024-04-01 08:01:27110.25 107.61 0.32%
KBWP 2024-04-01 10:01:15107.59 107.39 -0.76%
KBWP 2024-04-01 11:01:11107.56 107.42 -0.76%
KBWP 2024-04-01 12:01:20107.14 107.01 -0.48%
KBWP 2024-04-01 13:01:10107.15 107.06 -0.53%
KBWP 2024-04-01 14:01:18107.13 107.01 -0.53%
KBWP 2024-04-01 15:01:00107.05 106.93 -0.66%
KBWP 2024-04-01 16:01:14109.11 106.76 -0.51%
KBWP 2024-04-01 20:01:030.00 0.00 -0.51%
2024-04-02
KBWP 2024-04-02 05:00:58122.94 96.97 -0.51%
KBWP 2024-04-02 07:01:00109.39 106.14 -0.51%
KBWP 2024-04-02 10:01:18107.57 107.30 0.08%
KBWP 2024-04-02 11:00:59107.10 106.94 -0.11%
KBWP 2024-04-02 12:01:25106.97 106.83 -0.19%
KBWP 2024-04-02 13:01:09106.92 106.85 -0.22%
KBWP 2024-04-02 14:01:24106.79 106.70 -0.39%
KBWP 2024-04-02 15:01:00106.75 106.66 -0.40%
KBWP 2024-04-02 16:01:17108.57 106.14 -0.46%
KBWP 2024-04-02 17:01:08108.57 106.14 -0.47%
KBWP 2024-04-02 20:01:070.00 0.00 -0.47%
2024-04-03
KBWP 2024-04-03 05:00:57122.43 96.97 -0.47%
KBWP 2024-04-03 07:01:11108.71 106.14 -0.47%
KBWP 2024-04-03 09:00:58122.43 97.07 -0.47%
KBWP 2024-04-03 10:01:21107.11 106.95 0.32%
KBWP 2024-04-03 11:01:09106.50 106.41 -0.19%
KBWP 2024-04-03 12:01:13106.44 106.29 -0.29%
KBWP 2024-04-03 13:00:56106.66 106.54 -0.04%
KBWP 2024-04-03 14:01:09106.65 106.54 -0.07%
KBWP 2024-04-03 15:01:12106.74 106.71 0.01%
KBWP 2024-04-03 16:01:16108.82 106.14 -0.08%
KBWP 2024-04-03 20:01:080.00 0.00 -0.08%
2024-04-04
KBWP 2024-04-04 05:01:06122.41 96.94 -0.08%
KBWP 2024-04-04 10:01:22107.12 106.94 0.56%
KBWP 2024-04-04 11:01:04107.11 106.99 0.49%
KBWP 2024-04-04 12:01:20107.13 107.02 0.49%
KBWP 2024-04-04 13:01:07107.07 107.03 0.43%
KBWP 2024-04-04 14:01:12106.66 106.54 0.25%
KBWP 2024-04-04 15:01:13105.55 105.43 -0.95%
KBWP 2024-04-04 16:01:16107.12 102.39 -1.25%
KBWP 2024-04-04 17:01:11107.12 105.17 -1.25%
KBWP 2024-04-04 19:01:01107.12 103.17 -1.25%
KBWP 2024-04-04 20:01:140.00 0.00 -1.25%
2024-04-05
KBWP 2024-04-05 05:01:06167.39 91.62 -1.25%
KBWP 2024-04-05 09:01:04106.55 92.65 -1.25%
KBWP 2024-04-05 10:01:27106.03 105.85 0.68%
KBWP 2024-04-05 11:01:07105.91 105.77 0.48%
KBWP 2024-04-05 12:01:14106.25 106.11 0.89%
KBWP 2024-04-05 13:01:02106.28 106.17 0.89%
KBWP 2024-04-05 14:01:21105.83 105.70 0.59%
KBWP 2024-04-05 15:01:06105.87 105.76 0.54%
KBWP 2024-04-05 16:01:23106.44 105.88 0.71%
KBWP 2024-04-05 20:01:180.00 0.00 0.71%
2024-04-08
KBWP 2024-04-08 05:01:04115.95 91.31 0.71%
KBWP 2024-04-08 07:01:05115.95 96.03 0.71%
KBWP 2024-04-08 09:01:34115.95 96.75 0.71%
KBWP 2024-04-08 10:01:25105.82 105.64 -0.15%
KBWP 2024-04-08 11:01:07106.29 106.13 0.04%
KBWP 2024-04-08 12:01:29106.27 106.16 0.16%
KBWP 2024-04-08 13:01:04106.49 106.35 0.16%
KBWP 2024-04-08 14:01:14106.56 106.42 0.16%
KBWP 2024-04-08 15:01:06106.30 106.18 0.30%
KBWP 2024-04-08 16:01:21106.08 106.00 -0.05%
KBWP 2024-04-08 17:01:00106.29 106.00 -0.04%
KBWP 2024-04-08 20:01:120.00 0.00 -0.04%
2024-04-09
KBWP 2024-04-09 05:01:03115.95 91.84 -0.04%
KBWP 2024-04-09 07:01:18115.95 96.03 -0.04%
KBWP 2024-04-09 08:01:25116.01 96.03 -0.04%
KBWP 2024-04-09 10:01:06105.73 105.56 -0.17%
KBWP 2024-04-09 11:00:58103.98 103.81 -1.92%
KBWP 2024-04-09 12:01:19104.15 103.99 -1.90%
KBWP 2024-04-09 13:01:12103.92 103.82 -1.98%
KBWP 2024-04-09 14:01:23103.65 103.52 -2.16%
KBWP 2024-04-09 15:01:15103.67 103.56 -2.25%
KBWP 2024-04-09 16:01:26104.39 103.33 -2.08%
KBWP 2024-04-09 17:01:04103.95 103.33 -2.09%
KBWP 2024-04-09 20:01:080.00 0.00 -2.09%
2024-04-10
KBWP 2024-04-10 05:01:05118.84 89.33 -2.09%
KBWP 2024-04-10 07:01:04113.43 89.33 -2.09%
KBWP 2024-04-10 10:01:28103.98 103.74 0.08%
KBWP 2024-04-10 11:01:04104.10 104.00 0.29%
KBWP 2024-04-10 12:01:08103.87 103.75 0.13%
KBWP 2024-04-10 13:01:06103.98 103.93 0.20%
KBWP 2024-04-10 14:01:17104.03 103.79 -0.06%
KBWP 2024-04-10 15:01:05103.81 103.68 -0.01%
KBWP 2024-04-10 16:01:15105.97 103.20 0.33%
KBWP 2024-04-10 17:00:59105.97 103.20 0.34%
KBWP 2024-04-10 20:01:130.00 0.00 0.34%
2024-04-11
KBWP 2024-04-11 05:01:21119.19 93.74 0.34%
KBWP 2024-04-11 09:00:57119.19 104.13 0.34%
KBWP 2024-04-11 10:01:16103.08 102.89 -0.99%
KBWP 2024-04-11 11:00:59102.73 102.58 -1.44%
KBWP 2024-04-11 12:01:25102.87 102.76 -1.21%
KBWP 2024-04-11 13:01:05102.73 102.64 -1.43%
KBWP 2024-04-11 14:01:08102.77 102.62 -1.38%
KBWP 2024-04-11 15:01:12102.82 102.68 -1.29%
KBWP 2024-04-11 16:01:07104.03 101.77 -1.83%
KBWP 2024-04-11 17:01:10104.03 101.77 -1.82%
KBWP 2024-04-11 20:01:160.00 0.00 -1.82%
2024-04-12
KBWP 2024-04-12 05:01:13117.83 89.63 -1.82%
KBWP 2024-04-12 07:00:59103.93 98.71 -1.82%
KBWP 2024-04-12 10:01:30102.83 102.59 0.53%
KBWP 2024-04-12 11:01:06102.45 102.29 0.16%
KBWP 2024-04-12 12:00:59102.66 102.52 0.27%
KBWP 2024-04-12 13:01:03102.25 102.21 -0.01%
KBWP 2024-04-12 14:01:02102.00 101.95 -0.23%
KBWP 2024-04-12 15:01:04101.85 101.77 -0.37%
KBWP 2024-04-12 16:01:22102.92 99.59 -0.16%
KBWP 2024-04-12 17:01:02102.92 100.02 -0.17%
KBWP 2024-04-12 18:01:11102.92 99.59 -0.17%
KBWP 2024-04-12 20:01:100.00 0.00 -0.17%
2024-04-15
KBWP 2024-04-15 05:00:55117.04 89.63 -0.17%
KBWP 2024-04-15 07:01:01117.04 93.28 -0.17%
KBWP 2024-04-15 09:00:56105.15 102.10 -0.17%
KBWP 2024-04-15 10:01:27102.97 102.75 0.82%
KBWP 2024-04-15 11:01:10102.39 102.24 0.25%
KBWP 2024-04-15 12:01:12102.72 102.56 0.41%
KBWP 2024-04-15 13:01:08102.29 102.12 0.22%
KBWP 2024-04-15 14:01:11101.88 101.70 -0.29%
KBWP 2024-04-15 15:01:06101.65 101.50 -0.51%
KBWP 2024-04-15 16:01:16103.36 99.59 -0.49%
KBWP 2024-04-15 20:01:170.00 0.00 -0.49%
2024-04-16
KBWP 2024-04-16 05:00:54116.70 89.63 -0.49%
KBWP 2024-04-16 09:00:56103.38 99.42 -0.49%
KBWP 2024-04-16 10:01:09101.69 101.49 -0.01%
KBWP 2024-04-16 11:01:01101.73 101.56 0.30%
KBWP 2024-04-16 12:01:11101.78 101.66 0.16%
KBWP 2024-04-16 13:00:50102.11 101.95 0.52%
KBWP 2024-04-16 14:01:05102.09 101.92 0.61%
KBWP 2024-04-16 15:01:02102.50 102.37 0.49%
KBWP 2024-04-16 16:01:24103.97 101.44 0.50%
KBWP 2024-04-16 20:01:120.00 0.00 0.50%
2024-04-17
KBWP 2024-04-17 05:01:10117.03 89.63 0.50%
KBWP 2024-04-17 08:01:09104.30 100.31 0.50%
KBWP 2024-04-17 10:01:21101.15 101.10 -0.92%
KBWP 2024-04-17 11:01:00100.75 100.57 -1.44%
KBWP 2024-04-17 12:01:14100.54 100.38 -1.49%
KBWP 2024-04-17 13:01:06100.44 100.24 -1.80%
KBWP 2024-04-17 14:01:17100.86 100.71 -1.38%
KBWP 2024-04-17 15:00:58100.61 100.52 -1.53%
KBWP 2024-04-17 16:01:11102.48 99.59 -1.43%
KBWP 2024-04-17 17:01:13102.48 99.59 -1.42%
KBWP 2024-04-17 20:01:110.00 0.00 -1.42%
2024-04-18
KBWP 2024-04-18 05:00:51115.73 89.63 -1.42%
KBWP 2024-04-18 07:01:03115.73 99.59 -1.42%
KBWP 2024-04-18 10:01:22102.00 101.79 1.14%
KBWP 2024-04-18 11:00:57102.14 101.98 1.23%
KBWP 2024-04-18 12:01:07102.05 101.89 1.25%
KBWP 2024-04-18 13:01:08102.01 101.85 1.24%
KBWP 2024-04-18 14:01:24101.58 101.43 0.95%
KBWP 2024-04-18 15:01:02101.62 101.56 1.01%
KBWP 2024-04-18 16:01:14103.80 100.19 1.27%
KBWP 2024-04-18 17:01:04103.80 100.19 1.29%
KBWP 2024-04-18 20:01:170.00 0.00 1.29%
2024-04-19
KBWP 2024-04-19 05:01:02116.53 92.00 1.29%
KBWP 2024-04-19 10:01:30103.05 102.83 0.78%
KBWP 2024-04-19 11:01:05103.33 103.16 1.16%
KBWP 2024-04-19 12:01:17103.56 103.42 1.53%
KBWP 2024-04-19 13:01:05103.71 103.55 1.39%
KBWP 2024-04-19 14:01:10103.72 103.55 1.72%
KBWP 2024-04-19 15:01:00103.78 103.63 1.76%
KBWP 2024-04-19 16:01:22104.01 102.00 1.94%
KBWP 2024-04-19 17:01:02104.01 102.00 1.91%
KBWP 2024-04-19 20:01:110.00 0.00 1.91%
2024-04-22
KBWP 2024-04-22 07:00:57106.60 102.46 1.91%
KBWP 2024-04-22 10:01:20104.35 104.16 0.15%
KBWP 2024-04-22 11:01:07104.46 104.28 0.23%
KBWP 2024-04-22 12:01:09104.60 104.45 0.62%
KBWP 2024-04-22 13:01:03104.79 104.70 0.62%
KBWP 2024-04-22 14:01:19105.21 105.06 0.81%
KBWP 2024-04-22 15:01:02105.07 104.98 1.16%
KBWP 2024-04-22 16:01:22105.77 91.26 0.73%
KBWP 2024-04-22 17:01:02105.77 102.55 0.71%
KBWP 2024-04-22 18:01:12105.77 91.26 0.71%
KBWP 2024-04-22 20:01:090.00 0.00 0.71%
2024-04-23
KBWP 2024-04-23 05:00:53120.59 90.65 0.71%
KBWP 2024-04-23 09:00:52120.59 101.11 0.71%
KBWP 2024-04-23 10:01:07105.11 104.91 0.38%
KBWP 2024-04-23 11:01:03104.89 104.70 0.38%
KBWP 2024-04-23 12:01:13104.92 104.80 0.21%
KBWP 2024-04-23 13:00:52105.00 104.84 0.17%
KBWP 2024-04-23 14:01:21104.93 104.77 0.35%
KBWP 2024-04-23 15:01:03104.55 104.42 -0.10%
KBWP 2024-04-23 16:01:15105.11 99.59 -0.04%
KBWP 2024-04-23 17:00:53105.11 102.71 -0.04%
KBWP 2024-04-23 20:01:210.00 0.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.