| KBWP | 1970-01-01 03:00:00 | 65.95 | 64.23 | -1.30% |
| KBWP | 2020-11-12 15:01:18 | 199999.99 | 0.01 | -1.30% |
| KBWP | 2020-11-12 16:01:19 | 87.96 | 58.39 | -1.30% |
| KBWP | 2020-11-12 17:01:21 | 64.26 | 64.20 | -1.29% |
| KBWP | 2020-11-12 18:01:20 | 64.65 | 64.51 | -1.29% |
| KBWP | 2020-11-12 19:01:19 | 64.26 | 64.15 | -1.15% |
| KBWP | 2020-11-12 20:01:19 | 63.92 | 63.79 | -1.15% |
| KBWP | 2020-11-12 21:01:19 | 63.91 | 63.79 | -2.30% |
| KBWP | 2020-11-12 22:01:19 | 63.70 | 63.59 | -2.30% |
| KBWP | 2020-11-12 23:01:18 | 64.15 | 54.00 | -1.44% |
| KBWP | 2020-11-13 01:06:53 | 64.15 | 54.00 | -1.44% |
| KBWP | 2020-11-13 02:01:18 | 64.15 | 54.00 | -1.44% |
| KBWP | 2020-11-13 03:01:18 | 64.15 | 54.00 | -1.44% |
| KBWP | 2020-11-13 04:01:18 | 64.15 | 54.00 | -1.44% |
| KBWP | 2020-11-13 05:01:18 | 64.15 | 54.00 | -1.44% |
| KBWP | 2020-11-13 06:01:19 | 64.15 | 54.00 | -1.44% |
| KBWP | 2020-11-13 07:01:18 | 64.15 | 54.00 | -1.44% |
| KBWP | 2020-11-13 08:01:20 | 64.15 | 54.00 | -1.44% |
| KBWP | 2020-11-13 09:01:20 | 64.15 | 54.00 | -1.44% |
| KBWP | 2020-11-13 10:01:19 | 64.15 | 54.00 | -1.44% |
| KBWP | 2020-11-13 11:01:18 | 64.15 | 54.00 | -1.44% |
| KBWP | 2020-11-13 12:01:19 | 64.15 | 54.00 | -1.44% |
| KBWP | 2020-11-13 13:01:20 | 64.15 | 54.00 | -1.44% |
| KBWP | 2020-11-13 14:01:18 | 64.15 | 54.00 | -1.44% |
| KBWP | 2020-11-13 15:01:19 | 199999.99 | 0.01 | -1.44% |
| KBWP | 2020-11-13 16:01:18 | 87.80 | 57.09 | -1.44% |
| KBWP | 2020-11-13 17:01:29 | 65.19 | 64.95 | 0.27% |
| KBWP | 2020-11-13 18:01:20 | 64.79 | 64.68 | 0.27% |
| KBWP | 2020-11-13 19:01:19 | 65.00 | 64.89 | 0.94% |
| KBWP | 2020-11-13 20:01:19 | 64.76 | 64.67 | 1.06% |
| KBWP | 2020-11-13 21:01:19 | 65.03 | 64.98 | 1.09% |
| KBWP | 2020-11-13 22:01:20 | 65.30 | 65.20 | 1.37% |
| KBWP | 2020-11-13 23:01:19 | 65.35 | 65.23 | 1.84% |
| KBWP | 2020-11-14 01:06:15 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 02:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 03:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 04:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 05:01:20 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 06:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 07:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 08:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 09:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 10:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 11:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 12:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 13:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 14:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 15:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 16:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 17:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 18:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 19:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 20:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 21:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 22:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-14 23:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 01:09:00 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 02:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 03:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 04:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 05:01:17 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 06:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 07:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 08:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 09:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 10:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 11:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 12:01:20 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 13:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 14:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 15:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 16:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 17:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 18:01:20 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 19:01:20 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 20:01:20 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 21:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 22:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-15 23:01:25 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-16 01:07:29 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-16 02:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-16 03:01:17 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-16 04:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-16 05:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-16 06:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-16 07:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-16 08:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-16 09:01:18 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-16 10:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-16 11:01:20 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-16 12:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-16 13:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-16 14:01:20 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-16 15:01:19 | 65.33 | 65.29 | 1.84% |
| KBWP | 2020-11-16 16:01:23 | 92.76 | 58.21 | 1.84% |
| KBWP | 2020-11-16 17:01:25 | 66.47 | 66.20 | 2.37% |
| KBWP | 2020-11-16 18:01:21 | 66.93 | 66.79 | 2.37% |
| KBWP | 2020-11-16 19:01:20 | 66.79 | 66.68 | 2.37% |
| KBWP | 2020-11-16 20:01:19 | 66.70 | 66.62 | 2.08% |
| KBWP | 2020-11-16 21:01:20 | 66.55 | 66.45 | 2.08% |
| KBWP | 2020-11-16 22:01:20 | 66.78 | 66.68 | 2.08% |
| KBWP | 2020-11-16 23:01:19 | 67.06 | 67.01 | 2.43% |
| KBWP | 2020-11-17 01:05:37 | 67.06 | 67.01 | 2.43% |
| KBWP | 2020-11-17 02:01:19 | 67.06 | 67.01 | 2.43% |
| KBWP | 2020-11-17 03:01:19 | 67.06 | 67.01 | 2.43% |
| KBWP | 2020-11-17 04:01:19 | 67.06 | 67.01 | 2.43% |
| KBWP | 2020-11-17 05:01:19 | 67.06 | 67.01 | 2.43% |
| KBWP | 2020-11-17 06:01:19 | 67.06 | 67.01 | 2.43% |
| KBWP | 2020-11-17 07:01:19 | 67.06 | 67.01 | 2.43% |
| KBWP | 2020-11-17 08:01:19 | 67.06 | 67.01 | 2.43% |
| KBWP | 2020-11-17 09:01:20 | 67.06 | 67.01 | 2.43% |
| KBWP | 2020-11-17 10:01:20 | 67.06 | 67.01 | 2.43% |
| KBWP | 2020-11-17 11:01:18 | 67.06 | 67.01 | 2.43% |
| KBWP | 2020-11-17 12:01:20 | 67.06 | 67.01 | 2.43% |
| KBWP | 2020-11-17 13:01:21 | 67.06 | 67.01 | 2.43% |
| KBWP | 2020-11-17 14:01:19 | 67.06 | 67.01 | 2.43% |
| KBWP | 2020-11-17 15:01:20 | 199999.99 | 0.01 | 2.43% |
| KBWP | 2020-11-17 16:01:20 | 101.02 | 41.82 | 2.43% |
| KBWP | 2020-11-17 17:02:52 | 66.42 | 66.15 | -1.02% |
| KBWP | 2020-11-17 18:01:20 | 66.01 | 65.81 | -1.02% |
| KBWP | 2020-11-17 19:01:20 | 66.26 | 66.09 | -1.02% |
| KBWP | 2020-11-17 20:01:19 | 66.52 | 66.37 | -1.02% |
| KBWP | 2020-11-17 21:01:20 | 66.74 | 66.60 | -1.02% |
| KBWP | 2020-11-17 22:01:20 | 66.69 | 66.57 | -1.02% |
| KBWP | 2020-11-17 23:01:20 | 66.68 | 66.57 | -1.02% |
| KBWP | 2020-11-18 01:05:00 | 66.78 | 66.73 | -0.22% |
| KBWP | 2020-11-18 02:02:14 | 66.78 | 66.73 | -0.22% |
| KBWP | 2020-11-18 03:01:18 | 66.78 | 66.73 | -0.22% |
| KBWP | 2020-11-18 04:01:18 | 66.78 | 66.73 | -0.22% |
| KBWP | 2020-11-18 05:01:19 | 66.78 | 66.73 | -0.22% |
| KBWP | 2020-11-18 06:01:18 | 66.78 | 66.73 | -0.22% |
| KBWP | 2020-11-18 07:01:20 | 66.78 | 66.73 | -0.22% |
| KBWP | 2020-11-18 08:01:19 | 66.78 | 66.73 | -0.22% |
| KBWP | 2020-11-18 09:01:19 | 66.78 | 66.73 | -0.22% |
| KBWP | 2020-11-18 10:01:20 | 66.78 | 66.73 | -0.22% |
| KBWP | 2020-11-18 11:01:20 | 66.78 | 66.73 | -0.22% |
| KBWP | 2020-11-18 12:01:20 | 66.78 | 66.73 | -0.22% |
| KBWP | 2020-11-18 13:01:21 | 66.78 | 66.73 | -0.22% |
| KBWP | 2020-11-18 14:01:20 | 66.78 | 66.73 | -0.22% |
| KBWP | 2020-11-18 15:01:20 | 66.78 | 66.73 | -0.22% |
| KBWP | 2020-11-18 16:01:21 | 101.18 | 59.94 | -0.22% |
| KBWP | 2020-11-18 17:02:19 | 66.88 | 66.61 | -0.01% |
| KBWP | 2020-11-18 18:01:21 | 67.13 | 66.95 | 0.55% |
| KBWP | 2020-11-18 19:01:20 | 67.37 | 67.31 | 0.94% |
| KBWP | 2020-11-18 20:01:20 | 67.18 | 67.11 | 0.63% |
| KBWP | 2020-11-18 21:01:19 | 67.09 | 66.98 | 0.45% |
| KBWP | 2020-11-18 22:01:20 | 66.90 | 66.78 | 0.22% |
| KBWP | 2020-11-18 23:01:20 | 66.53 | 66.43 | -0.18% |
| KBWP | 2020-11-19 01:05:06 | 4294.67 | 63.08 | -0.60% |
| KBWP | 2020-11-19 02:01:18 | 4294.67 | 63.08 | -0.60% |
| KBWP | 2020-11-19 03:01:20 | 67.36 | 67.20 | -0.60% |
| KBWP | 2020-11-19 04:01:19 | 67.52 | 67.44 | -0.60% |
| KBWP | 2020-11-19 05:01:19 | 67.27 | 67.16 | -0.60% |
| KBWP | 2020-11-19 06:01:19 | 67.28 | 67.19 | -0.60% |
| KBWP | 2020-11-19 07:01:20 | 67.27 | 67.25 | -0.60% |
| KBWP | 2020-11-19 08:01:18 | 67.14 | 67.07 | -0.60% |
| KBWP | 2020-11-19 09:01:19 | 66.99 | 66.89 | -0.60% |
| KBWP | 2020-11-19 10:01:19 | 66.95 | 66.87 | -0.60% |
| KBWP | 2020-11-19 11:01:21 | 66.95 | 66.87 | -0.60% |
| KBWP | 2020-11-19 12:01:20 | 66.95 | 66.87 | -0.60% |
| KBWP | 2020-11-19 13:01:18 | 66.95 | 66.87 | -0.60% |
| KBWP | 2020-11-19 14:01:21 | 66.95 | 66.87 | -0.60% |
| KBWP | 2020-11-19 15:01:20 | 199999.99 | 0.01 | -0.60% |
| KBWP | 2020-11-19 16:01:20 | 73.58 | 41.83 | -0.60% |
| KBWP | 2020-11-19 17:02:21 | 65.93 | 65.73 | -0.62% |
| KBWP | 2020-11-19 18:01:21 | 65.74 | 65.58 | -0.86% |
| KBWP | 2020-11-19 19:01:34 | 65.51 | 65.49 | -0.86% |
| KBWP | 2020-11-19 20:01:20 | 65.53 | 65.42 | -0.86% |
| KBWP | 2020-11-19 21:01:20 | 65.64 | 65.53 | -0.86% |
| KBWP | 2020-11-19 22:01:19 | 65.78 | 65.68 | -0.90% |
| KBWP | 2020-11-19 23:01:19 | 66.05 | 66.03 | -0.56% |
| KBWP | 2020-11-20 01:05:43 | 69.90 | 62.42 | 0.15% |
| KBWP | 2020-11-20 02:01:19 | 69.90 | 62.42 | 0.15% |
| KBWP | 2020-11-20 03:01:19 | 69.90 | 62.42 | 0.15% |
| KBWP | 2020-11-20 04:01:18 | 69.90 | 62.42 | 0.15% |
| KBWP | 2020-11-20 05:01:18 | 69.90 | 62.42 | 0.15% |
| KBWP | 2020-11-20 06:01:19 | 69.90 | 62.42 | 0.15% |
| KBWP | 2020-11-20 07:01:18 | 69.90 | 62.42 | 0.15% |
| KBWP | 2020-11-20 08:01:19 | 69.90 | 62.42 | 0.15% |
| KBWP | 2020-11-20 09:01:21 | 69.90 | 62.42 | 0.15% |
| KBWP | 2020-11-20 10:01:21 | 69.90 | 62.42 | 0.15% |
| KBWP | 2020-11-20 11:01:18 | 69.90 | 62.42 | 0.15% |
| KBWP | 2020-11-20 12:01:20 | 69.90 | 62.42 | 0.15% |
| KBWP | 2020-11-20 13:01:21 | 69.90 | 62.42 | 0.15% |
| KBWP | 2020-11-20 14:01:19 | 69.90 | 62.42 | 0.15% |
| KBWP | 2020-11-20 15:01:20 | 69.90 | 62.42 | 0.15% |
| KBWP | 2020-11-20 16:01:20 | 99.31 | 59.24 | 0.15% |
| KBWP | 2020-11-20 17:01:34 | 65.99 | 65.92 | 0.00% |
| KBWP | 2020-11-20 18:01:21 | 65.64 | 65.57 | 0.00% |
| KBWP | 2020-11-20 19:01:20 | 65.55 | 65.43 | 0.00% |
| KBWP | 2020-11-20 20:01:19 | 65.47 | 65.38 | -0.98% |
| KBWP | 2020-11-20 21:01:21 | 65.77 | 65.68 | -0.98% |
| KBWP | 2020-11-20 22:01:20 | 65.72 | 65.62 | -0.98% |
| KBWP | 2020-11-20 23:01:18 | 65.86 | 65.76 | -0.68% |
| KBWP | 2020-11-21 01:05:16 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 02:01:18 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 03:01:18 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 04:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 05:01:18 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 06:01:18 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 07:01:20 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 08:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 09:01:17 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 10:01:20 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 11:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 12:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 13:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 14:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 15:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 16:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 17:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 18:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 19:01:20 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 20:01:20 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 21:01:20 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 22:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-21 23:01:18 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 01:07:12 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 02:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 03:01:18 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 04:01:18 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 05:01:18 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 06:01:18 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 07:01:18 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 08:01:18 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 09:01:18 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 10:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 11:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 12:01:20 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 13:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 14:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 15:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 16:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 17:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 18:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 19:01:22 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 20:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 21:01:20 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 22:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-22 23:01:24 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-23 01:06:21 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-23 02:01:18 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-23 03:01:18 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-23 04:01:18 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-23 05:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-23 06:01:18 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-23 07:01:20 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-23 08:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-23 09:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-23 10:01:21 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-23 11:01:20 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-23 12:01:21 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-23 13:01:19 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-23 14:01:20 | 66.61 | 54.00 | -0.68% |
| KBWP | 2020-11-23 15:01:21 | 199999.99 | 0.01 | -0.68% |
| KBWP | 2020-11-23 16:01:20 | 89.94 | 46.36 | -0.68% |
| KBWP | 2020-11-23 17:01:27 | 66.44 | 66.21 | 1.10% |
| KBWP | 2020-11-23 18:01:22 | 66.52 | 66.41 | 1.10% |
| KBWP | 2020-11-23 19:01:21 | 66.16 | 66.03 | 1.10% |
| KBWP | 2020-11-23 20:01:19 | 66.38 | 66.27 | 1.10% |
| KBWP | 2020-11-23 21:01:20 | 66.47 | 66.35 | 1.10% |
| KBWP | 2020-11-23 22:01:19 | 66.55 | 66.43 | 1.10% |
| KBWP | 2020-11-23 23:01:19 | 66.51 | 66.42 | 1.10% |
| KBWP | 2020-11-24 01:05:15 | 4294.67 | 62.97 | 0.02% |
| KBWP | 2020-11-24 02:01:19 | 4294.67 | 62.97 | 0.02% |
| KBWP | 2020-11-24 03:01:19 | 4294.67 | 62.97 | 0.02% |
| KBWP | 2020-11-24 04:01:19 | 4294.67 | 62.97 | 0.02% |
| KBWP | 2020-11-24 05:01:20 | 4294.67 | 62.97 | 0.02% |
| KBWP | 2020-11-24 06:01:18 | 4294.67 | 62.97 | 0.02% |
| KBWP | 2020-11-24 07:01:20 | 4294.67 | 62.97 | 0.02% |
| KBWP | 2020-11-24 08:01:18 | 4294.67 | 62.97 | 0.02% |
| KBWP | 2020-11-24 09:01:24 | 4294.67 | 62.97 | 0.02% |
| KBWP | 2020-11-24 10:01:20 | 4294.67 | 62.97 | 0.02% |
| KBWP | 2020-11-24 11:01:21 | 4294.67 | 62.97 | 0.02% |
| KBWP | 2020-11-24 12:01:24 | 4294.67 | 62.97 | 0.02% |
| KBWP | 2020-11-24 13:01:21 | 4294.67 | 62.97 | 0.02% |
| KBWP | 2020-11-24 14:01:27 | 4294.67 | 62.97 | 0.02% |
| KBWP | 2020-11-24 15:01:21 | 199999.99 | 0.01 | 0.02% |
| KBWP | 2020-11-24 16:01:23 | 73.64 | 59.68 | 0.02% |
| KBWP | 2020-11-24 17:02:22 | 67.40 | 67.18 | 0.80% |
| KBWP | 2020-11-24 18:01:23 | 67.59 | 67.42 | 0.80% |
| KBWP | 2020-11-24 19:02:09 | 67.97 | 67.82 | 0.80% |
| KBWP | 2020-11-24 20:01:19 | 67.94 | 67.81 | 0.80% |
| KBWP | 2020-11-24 21:01:19 | 67.69 | 67.56 | 0.80% |
| KBWP | 2020-11-24 22:01:20 | 67.60 | 67.51 | 0.80% |
| KBWP | 2020-11-24 23:01:20 | 67.86 | 67.75 | 2.26% |
| KBWP | 2020-11-25 01:05:05 | 67.86 | 67.76 | 2.26% |
| KBWP | 2020-11-25 02:01:18 | 67.86 | 67.76 | 2.26% |
| KBWP | 2020-11-25 03:01:19 | 67.86 | 67.76 | 2.26% |
| KBWP | 2020-11-25 04:01:19 | 67.86 | 67.76 | 2.26% |
| KBWP | 2020-11-25 05:01:20 | 67.86 | 67.76 | 2.26% |
| KBWP | 2020-11-25 06:01:19 | 67.86 | 67.76 | 2.26% |
| KBWP | 2020-11-25 07:01:21 | 67.86 | 67.76 | 2.26% |
| KBWP | 2020-11-25 08:01:18 | 67.86 | 67.76 | 2.26% |
| KBWP | 2020-11-25 09:01:18 | 67.86 | 67.76 | 0.80% |
| KBWP | 2020-11-25 10:01:19 | 67.86 | 67.76 | 0.80% |
| KBWP | 2020-11-25 11:01:19 | 67.86 | 67.76 | 0.80% |
| KBWP | 2020-11-25 12:01:20 | 67.86 | 67.76 | 0.80% |
| KBWP | 2020-11-25 13:01:20 | 67.86 | 67.76 | 0.80% |
| KBWP | 2020-11-25 14:01:20 | 67.86 | 67.76 | 0.80% |
| KBWP | 2020-11-25 15:01:20 | 199999.99 | 0.01 | 0.80% |
| KBWP | 2020-11-25 16:01:20 | 89.82 | 47.02 | 0.80% |
| KBWP | 2020-11-25 18:01:23 | 66.65 | 66.50 | -1.40% |
| KBWP | 2020-11-25 19:01:21 | 67.19 | 67.07 | -1.40% |
| KBWP | 2020-11-25 20:01:21 | 66.96 | 66.87 | -1.08% |
| KBWP | 2020-11-25 21:01:20 | 67.02 | 66.87 | -1.08% |
| KBWP | 2020-11-25 22:01:22 | 66.98 | 66.88 | -1.08% |
| KBWP | 2020-11-25 23:01:20 | 67.13 | 66.55 | -1.08% |
| KBWP | 2020-11-26 01:06:10 | 67.05 | 67.00 | 0.36% |
| KBWP | 2020-11-26 02:01:19 | 67.05 | 67.00 | 0.36% |
| KBWP | 2020-11-26 03:01:19 | 67.05 | 67.00 | 0.36% |
| KBWP | 2020-11-26 04:01:20 | 67.05 | 67.00 | 0.36% |
| KBWP | 2020-11-26 05:01:21 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-26 06:01:20 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-26 07:01:20 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-26 08:01:19 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-26 09:01:19 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-26 10:01:20 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-26 11:01:20 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-26 12:01:20 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-26 13:01:21 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-26 14:01:20 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-26 15:01:20 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-26 16:01:20 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-26 17:01:19 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-26 18:01:19 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-26 19:01:21 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-26 20:01:20 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-26 21:01:22 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-26 22:01:20 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-26 23:01:20 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-27 01:06:42 | 67.13 | 66.55 | 0.36% |
| KBWP | 2020-11-27 02:01:20 | 67.13 | 66.55 | 0.36% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83