investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KBWP: Invesco KBW Property & Casualty Insurance ETF





Clear duplicates of prices



2025-12-29
KBWP 2025-12-29 00:05:360.00 0.00 -0.17%
KBWP 2025-12-29 06:02:31140.14 110.25 -0.17%
KBWP 2025-12-29 08:02:48128.79 126.69 -0.17%
KBWP 2025-12-29 11:01:54128.30 127.96 0.12%
KBWP 2025-12-29 12:02:28128.34 128.08 0.05%
KBWP 2025-12-29 13:02:13128.18 127.97 0.00%
KBWP 2025-12-29 14:03:34128.21 128.02 0.00%
KBWP 2025-12-29 15:02:02128.39 128.19 0.00%
KBWP 2025-12-29 16:02:36128.43 128.25 0.24%
KBWP 2025-12-29 17:02:00128.98 127.37 0.25%
KBWP 2025-12-29 18:02:26128.98 127.37 0.54%
KBWP 2025-12-29 21:03:250.00 0.00 0.54%
2025-12-30
KBWP 2025-12-30 06:02:28140.14 110.81 0.54%
KBWP 2025-12-30 08:02:35140.14 114.77 0.54%
KBWP 2025-12-30 11:01:58128.47 128.10 0.16%
KBWP 2025-12-30 12:02:28128.27 128.00 0.16%
KBWP 2025-12-30 13:01:56128.18 127.98 0.16%
KBWP 2025-12-30 14:02:34128.41 128.22 -0.02%
KBWP 2025-12-30 15:01:59128.40 128.21 -0.02%
KBWP 2025-12-30 16:02:39128.55 128.38 -0.02%
KBWP 2025-12-30 17:01:57128.69 127.37 0.09%
KBWP 2025-12-30 21:03:010.00 0.00 0.09%
2025-12-31
KBWP 2025-12-31 06:02:26140.14 110.81 0.09%
KBWP 2025-12-31 11:01:55128.07 127.67 -0.37%
KBWP 2025-12-31 12:02:26127.90 127.67 -0.51%
KBWP 2025-12-31 13:01:58127.99 127.75 -0.51%
KBWP 2025-12-31 14:02:25127.89 127.69 -0.51%
KBWP 2025-12-31 15:01:58128.01 127.84 -0.51%
KBWP 2025-12-31 16:02:25127.89 127.72 -0.42%
KBWP 2025-12-31 17:01:58128.69 127.00 -0.94%
KBWP 2025-12-31 21:04:430.00 0.00 -0.94%
2026-01-01
KBWP 2026-01-01 19:02:15128.69 127.00 -0.94%
KBWP 2026-01-01 22:05:370.00 0.00 -0.94%
2026-01-02
KBWP 2026-01-02 06:02:26140.14 110.31 -0.94%
KBWP 2026-01-02 08:02:24128.98 110.31 0.17%
KBWP 2026-01-02 09:01:54128.30 121.04 0.17%
KBWP 2026-01-02 10:02:24127.98 120.95 0.17%
KBWP 2026-01-02 11:01:55125.98 125.63 -1.63%
KBWP 2026-01-02 12:02:28125.68 125.44 -1.28%
KBWP 2026-01-02 13:02:06125.46 125.24 -1.50%
KBWP 2026-01-02 14:02:34125.14 125.00 -1.75%
KBWP 2026-01-02 15:02:03125.18 124.96 -1.88%
KBWP 2026-01-02 16:02:31125.42 125.24 -1.88%
KBWP 2026-01-02 17:02:02127.94 124.97 -1.67%
KBWP 2026-01-02 18:02:34127.94 124.84 -1.68%
KBWP 2026-01-02 19:02:22127.94 124.97 -1.68%
KBWP 2026-01-02 21:04:290.00 0.00 -1.68%
2026-01-05
KBWP 2026-01-05 06:02:35140.14 114.17 -1.68%
KBWP 2026-01-05 08:03:00125.81 114.17 -1.68%
KBWP 2026-01-05 10:02:36125.75 114.17 -1.68%
KBWP 2026-01-05 11:01:59126.05 125.63 0.42%
KBWP 2026-01-05 12:02:35126.54 126.27 0.42%
KBWP 2026-01-05 13:02:07127.61 127.34 1.71%
KBWP 2026-01-05 14:02:37127.42 127.20 1.74%
KBWP 2026-01-05 15:02:03127.60 127.40 1.67%
KBWP 2026-01-05 16:02:35127.44 127.24 1.78%
KBWP 2026-01-05 17:02:01127.94 126.11 1.52%
KBWP 2026-01-05 18:02:30127.94 126.11 1.54%
2026-01-06
KBWP 2026-01-06 05:02:07201.47 54.87 1.54%
KBWP 2026-01-06 06:02:38140.14 114.17 1.54%
KBWP 2026-01-06 09:01:59127.71 124.97 1.54%
KBWP 2026-01-06 11:01:58125.85 125.50 -0.85%
KBWP 2026-01-06 12:02:28125.39 125.12 -1.25%
KBWP 2026-01-06 13:01:56125.09 124.80 -1.78%
KBWP 2026-01-06 14:02:32125.59 125.34 -1.27%
KBWP 2026-01-06 15:01:56126.05 125.85 -1.00%
KBWP 2026-01-06 16:02:34126.13 125.96 -0.85%
KBWP 2026-01-06 17:01:57127.19 124.61 -1.18%
KBWP 2026-01-06 18:02:36127.19 124.61 -1.16%
KBWP 2026-01-06 21:03:320.00 0.00 -1.16%
2026-01-07
KBWP 2026-01-07 05:01:56198.68 54.60 -1.16%
KBWP 2026-01-07 06:02:31138.20 113.60 -1.16%
KBWP 2026-01-07 11:01:54125.13 124.65 -0.29%
KBWP 2026-01-07 12:02:28124.86 124.60 -0.69%
KBWP 2026-01-07 13:01:55125.30 125.06 -0.69%
KBWP 2026-01-07 14:02:31125.26 125.05 -0.28%
KBWP 2026-01-07 15:01:56125.28 125.08 -0.21%
KBWP 2026-01-07 16:02:33124.93 124.74 -0.21%
KBWP 2026-01-07 17:02:00126.05 123.60 -0.64%
KBWP 2026-01-07 18:02:30124.69 123.60 -0.65%
KBWP 2026-01-07 21:04:580.00 0.00 -0.65%
2026-01-08
KBWP 2026-01-08 06:02:29137.53 113.04 -0.65%
KBWP 2026-01-08 08:02:51126.01 113.04 -0.65%
KBWP 2026-01-08 09:01:55126.01 113.86 -0.65%
KBWP 2026-01-08 10:02:29126.00 113.86 -0.65%
KBWP 2026-01-08 11:01:57126.95 126.52 1.51%
KBWP 2026-01-08 12:02:30126.33 126.02 1.51%
KBWP 2026-01-08 13:01:58126.61 126.38 1.51%
KBWP 2026-01-08 14:02:35126.69 126.46 1.51%
KBWP 2026-01-08 15:02:01126.50 126.26 1.51%
KBWP 2026-01-08 16:02:37126.56 126.37 1.51%
KBWP 2026-01-08 17:01:59127.20 126.00 1.32%
KBWP 2026-01-08 18:02:33127.20 126.00 1.33%
KBWP 2026-01-08 21:04:080.00 0.00 1.33%
2026-01-09
KBWP 2026-01-09 05:01:51198.68 54.60 1.33%
KBWP 2026-01-09 06:02:19138.20 113.60 1.33%
KBWP 2026-01-09 09:01:42138.20 113.86 1.33%
KBWP 2026-01-09 11:01:41126.43 125.98 0.07%
KBWP 2026-01-09 12:02:13126.28 126.00 0.07%
KBWP 2026-01-09 13:01:49126.27 126.04 0.07%
KBWP 2026-01-09 14:02:15126.00 125.77 -0.44%
KBWP 2026-01-09 15:01:47125.80 125.60 -0.44%
KBWP 2026-01-09 16:02:16125.69 125.49 -0.44%
KBWP 2026-01-09 17:01:43126.68 124.22 -0.95%
KBWP 2026-01-09 18:02:09126.68 124.22 -0.93%
KBWP 2026-01-09 19:02:04126.25 124.22 -0.93%
KBWP 2026-01-09 21:04:060.00 0.00 -0.93%
2026-01-12
KBWP 2026-01-12 06:02:22138.20 113.60 -0.93%
KBWP 2026-01-12 09:01:45126.26 113.60 -0.93%
KBWP 2026-01-12 11:01:52125.96 125.49 0.04%
KBWP 2026-01-12 12:02:22125.60 125.33 0.33%
KBWP 2026-01-12 13:01:46125.11 124.88 -0.06%
KBWP 2026-01-12 14:02:18124.97 124.77 -0.37%
KBWP 2026-01-12 15:01:52124.59 124.44 -0.37%
KBWP 2026-01-12 16:02:27124.66 124.60 -0.62%
KBWP 2026-01-12 17:01:48126.20 124.22 -0.23%
KBWP 2026-01-12 21:03:330.00 0.00 -0.23%
2026-01-13
KBWP 2026-01-13 06:02:25138.20 113.60 -0.23%
KBWP 2026-01-13 08:02:21125.41 113.60 -0.23%
KBWP 2026-01-13 10:02:18138.20 113.60 -0.23%
KBWP 2026-01-13 11:01:45123.85 123.43 -1.10%
KBWP 2026-01-13 12:02:20123.24 123.02 -1.36%
KBWP 2026-01-13 13:01:49122.94 122.71 -1.60%
KBWP 2026-01-13 14:02:24123.24 123.03 -1.76%
KBWP 2026-01-13 15:01:51122.59 122.39 -1.90%
KBWP 2026-01-13 16:02:25121.96 121.75 -2.51%
KBWP 2026-01-13 17:01:52123.33 121.24 -2.43%
KBWP 2026-01-13 18:02:22123.20 121.24 -2.44%
KBWP 2026-01-13 20:02:24123.07 121.24 -2.44%
KBWP 2026-01-13 21:03:190.00 0.00 -2.44%
2026-01-14
KBWP 2026-01-14 05:01:53193.84 53.24 -2.44%
KBWP 2026-01-14 06:02:21134.84 110.77 -2.44%
KBWP 2026-01-14 09:01:42122.85 121.24 -2.44%
KBWP 2026-01-14 10:02:18133.35 110.88 -2.44%
KBWP 2026-01-14 11:01:40123.48 122.99 0.56%
KBWP 2026-01-14 12:02:18122.81 122.56 0.58%
KBWP 2026-01-14 13:01:44122.77 122.53 0.77%
KBWP 2026-01-14 14:02:20122.46 122.26 0.34%
KBWP 2026-01-14 15:01:43122.43 122.25 0.26%
KBWP 2026-01-14 16:02:21122.57 122.39 0.22%
KBWP 2026-01-14 17:01:44124.10 122.11 0.54%
KBWP 2026-01-14 18:02:35124.10 111.67 0.56%
KBWP 2026-01-14 19:01:58124.10 111.67 0.26%
KBWP 2026-01-14 21:01:340.00 0.00 0.26%
2026-01-15
KBWP 2026-01-15 05:01:43193.84 53.24 0.26%
KBWP 2026-01-15 06:02:21134.84 110.77 0.26%
KBWP 2026-01-15 10:02:26123.30 121.24 0.26%
KBWP 2026-01-15 11:01:47123.28 122.87 0.26%
KBWP 2026-01-15 12:02:22123.11 122.87 0.39%
KBWP 2026-01-15 13:01:48122.89 122.67 0.39%
KBWP 2026-01-15 14:02:25122.58 122.36 -0.08%
KBWP 2026-01-15 15:01:48122.76 122.56 -0.08%
KBWP 2026-01-15 16:02:27122.37 122.18 -0.08%
KBWP 2026-01-15 17:01:52123.98 121.56 -0.21%
KBWP 2026-01-15 21:02:350.00 0.00 -0.21%
2026-01-16
KBWP 2026-01-16 05:01:53193.84 53.24 -0.21%
KBWP 2026-01-16 06:02:27134.84 110.77 -0.21%
KBWP 2026-01-16 10:02:22123.37 122.00 -0.21%
KBWP 2026-01-16 11:01:44121.85 121.50 -0.63%
KBWP 2026-01-16 12:02:20121.86 121.63 -0.29%
KBWP 2026-01-16 13:01:46121.98 121.77 -0.29%
KBWP 2026-01-16 14:02:26122.19 122.01 -0.29%
KBWP 2026-01-16 15:01:56121.86 121.67 -0.26%
KBWP 2026-01-16 16:02:27121.79 121.61 -0.44%
KBWP 2026-01-16 17:01:49123.15 121.24 -0.35%
KBWP 2026-01-16 21:03:590.00 0.00 -0.35%
2026-01-20
KBWP 2026-01-20 05:01:53193.84 53.24 -0.35%
KBWP 2026-01-20 06:02:29134.84 110.77 -0.35%
KBWP 2026-01-20 08:02:25122.39 110.77 -0.35%
KBWP 2026-01-20 11:01:48121.66 121.23 -0.11%
KBWP 2026-01-20 12:02:22122.12 121.87 0.19%
KBWP 2026-01-20 13:01:52122.33 122.11 0.47%
KBWP 2026-01-20 14:02:29122.28 122.06 0.34%
KBWP 2026-01-20 15:01:56121.52 121.33 -0.22%
KBWP 2026-01-20 16:02:29121.66 121.49 -0.15%
KBWP 2026-01-20 17:02:00123.03 121.24 -0.09%
KBWP 2026-01-20 21:02:530.00 0.00 -0.09%
2026-01-21
KBWP 2026-01-21 05:01:57193.84 53.24 -0.09%
KBWP 2026-01-21 06:02:31134.84 110.77 -0.09%
KBWP 2026-01-21 11:01:49122.27 121.86 0.54%
KBWP 2026-01-21 12:02:21120.35 120.06 -1.03%
KBWP 2026-01-21 14:02:42120.74 120.51 -1.26%
KBWP 2026-01-21 15:01:52120.68 120.45 -0.78%
KBWP 2026-01-21 16:02:30121.37 121.16 -0.57%
KBWP 2026-01-21 17:01:52123.29 118.00 -0.26%
KBWP 2026-01-21 21:03:550.00 0.00 -0.26%
2026-01-22
KBWP 2026-01-22 05:01:50191.91 50.00 -0.26%
KBWP 2026-01-22 06:02:23133.49 104.03 -0.26%
KBWP 2026-01-22 08:02:23133.49 107.92 -0.26%
KBWP 2026-01-22 09:01:45122.52 119.80 -0.26%
KBWP 2026-01-22 10:02:25122.26 118.12 -0.26%
KBWP 2026-01-22 11:01:46120.77 120.31 -0.44%
KBWP 2026-01-22 12:02:19121.28 121.04 -0.38%
KBWP 2026-01-22 13:01:54121.15 120.97 -0.16%
KBWP 2026-01-22 14:02:34121.28 121.06 -0.03%
KBWP 2026-01-22 15:01:54121.44 121.24 0.00%
KBWP 2026-01-22 16:02:28121.57 121.38 0.12%
KBWP 2026-01-22 17:01:41121.99 117.81 0.28%
KBWP 2026-01-22 21:02:450.00 0.00 0.28%
2026-01-23
KBWP 2026-01-23 05:01:54191.91 50.18 0.28%
KBWP 2026-01-23 06:02:33133.49 104.41 0.28%
KBWP 2026-01-23 10:02:27122.37 119.88 0.28%
KBWP 2026-01-23 11:01:55121.56 121.15 -0.06%
KBWP 2026-01-23 12:02:20120.85 120.59 -0.69%
KBWP 2026-01-23 13:01:57120.95 120.72 -0.65%
KBWP 2026-01-23 14:02:22120.86 120.64 -0.54%
KBWP 2026-01-23 15:02:01121.33 121.13 -0.53%
KBWP 2026-01-23 16:02:27121.52 121.35 -0.53%
KBWP 2026-01-23 17:01:49132.02 120.51 -0.03%
KBWP 2026-01-23 21:02:560.00 0.00 -0.03%
2026-01-26
KBWP 2026-01-26 05:01:52191.91 50.09 -0.03%
KBWP 2026-01-26 06:02:25133.49 104.23 -0.03%
KBWP 2026-01-26 09:01:49122.47 120.83 -0.03%
KBWP 2026-01-26 10:02:21132.94 104.23 -0.03%
KBWP 2026-01-26 11:01:46123.02 122.62 1.26%
KBWP 2026-01-26 12:02:22122.69 122.41 1.26%
KBWP 2026-01-26 13:01:44122.20 121.97 1.26%
KBWP 2026-01-26 14:02:33122.25 122.03 1.26%
KBWP 2026-01-26 15:02:24122.11 121.91 1.26%
KBWP 2026-01-26 16:02:31122.46 122.28 1.26%
KBWP 2026-01-26 17:01:47123.49 120.50 0.81%
KBWP 2026-01-26 19:02:03123.48 121.53 0.81%
KBWP 2026-01-26 21:03:550.00 0.00 0.81%
2026-01-27
KBWP 2026-01-27 05:01:49192.87 52.96 0.81%
KBWP 2026-01-27 06:02:37134.16 110.20 0.81%
KBWP 2026-01-27 09:01:49123.05 120.62 0.81%
KBWP 2026-01-27 10:02:33133.57 110.31 0.81%
KBWP 2026-01-27 11:01:53121.20 120.75 -0.66%
KBWP 2026-01-27 12:02:24120.62 120.35 -1.51%
KBWP 2026-01-27 13:01:43121.00 120.78 -1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.