investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KBWP: Invesco KBW Property & Casualty Insurance ETF





Clear duplicates of prices



2025-09-29
KBWP 2025-09-29 12:02:27122.07 121.86 -0.77%
KBWP 2025-09-29 13:01:52122.17 121.97 -0.77%
KBWP 2025-09-29 14:02:33121.99 121.81 -0.81%
KBWP 2025-09-29 15:01:57122.17 122.00 -0.68%
KBWP 2025-09-29 16:02:38123.48 121.42 -0.51%
KBWP 2025-09-29 20:02:390.00 0.00 -0.51%
2025-09-30
KBWP 2025-09-30 05:01:58134.16 110.20 -0.51%
KBWP 2025-09-30 10:02:27123.30 122.85 0.57%
KBWP 2025-09-30 11:01:51123.12 122.90 0.62%
KBWP 2025-09-30 12:02:24123.27 123.05 0.59%
KBWP 2025-09-30 13:01:54123.01 122.80 0.59%
KBWP 2025-09-30 14:02:32123.19 122.98 0.46%
KBWP 2025-09-30 15:01:58123.44 123.27 0.46%
KBWP 2025-09-30 16:02:33124.22 122.80 1.15%
KBWP 2025-09-30 17:01:55124.10 122.80 1.14%
KBWP 2025-09-30 20:02:360.00 0.00 1.14%
2025-10-01
KBWP 2025-10-01 05:02:00134.84 110.77 1.14%
KBWP 2025-10-01 08:02:29124.10 121.84 1.14%
KBWP 2025-10-01 09:01:54134.84 110.77 1.14%
KBWP 2025-10-01 10:02:27123.57 123.06 -0.48%
KBWP 2025-10-01 11:01:51123.96 123.88 0.11%
KBWP 2025-10-01 12:02:25124.15 123.93 0.27%
KBWP 2025-10-01 13:01:58123.75 123.53 0.01%
KBWP 2025-10-01 14:02:33123.50 123.34 0.01%
KBWP 2025-10-01 15:01:59123.49 123.29 -0.23%
KBWP 2025-10-01 16:02:35124.10 122.29 -0.36%
KBWP 2025-10-01 20:02:380.00 0.00 -0.36%
2025-10-02
KBWP 2025-10-02 05:01:57134.84 110.77 -0.36%
KBWP 2025-10-02 07:01:53128.49 110.77 -0.36%
KBWP 2025-10-02 09:01:50128.49 121.62 -0.36%
KBWP 2025-10-02 10:02:26123.03 122.65 -0.36%
KBWP 2025-10-02 11:01:54122.87 122.61 -0.52%
KBWP 2025-10-02 12:02:27122.95 122.75 -0.36%
KBWP 2025-10-02 13:01:55122.99 122.79 -0.36%
KBWP 2025-10-02 14:02:32122.93 122.81 -0.32%
KBWP 2025-10-02 15:01:59123.20 123.02 -0.21%
KBWP 2025-10-02 16:02:34124.10 122.35 0.03%
KBWP 2025-10-02 20:02:410.00 0.00 0.03%
2025-10-03
KBWP 2025-10-03 05:02:00134.84 110.77 0.03%
KBWP 2025-10-03 09:01:55128.50 110.77 0.03%
KBWP 2025-10-03 10:02:26124.44 123.95 0.69%
KBWP 2025-10-03 11:01:51124.82 124.51 1.23%
KBWP 2025-10-03 12:02:27124.98 124.78 1.28%
KBWP 2025-10-03 13:01:59125.21 124.99 1.41%
KBWP 2025-10-03 14:02:28125.22 125.12 1.58%
KBWP 2025-10-03 15:01:52125.39 125.18 1.61%
KBWP 2025-10-03 16:02:26125.34 123.94 1.28%
KBWP 2025-10-03 20:02:280.00 0.00 1.28%
2025-10-06
KBWP 2025-10-06 05:01:53136.18 111.90 1.28%
KBWP 2025-10-06 08:02:33136.18 123.75 1.28%
KBWP 2025-10-06 10:02:33125.27 125.00 0.52%
KBWP 2025-10-06 11:01:57125.75 125.54 0.10%
KBWP 2025-10-06 12:02:34125.58 125.50 0.54%
KBWP 2025-10-06 13:01:58125.43 125.26 0.50%
KBWP 2025-10-06 14:02:34125.14 125.00 0.46%
KBWP 2025-10-06 15:02:00124.77 124.63 0.46%
KBWP 2025-10-06 16:02:34125.96 124.14 0.26%
KBWP 2025-10-06 20:02:330.00 0.00 0.26%
2025-10-07
KBWP 2025-10-07 05:02:00136.85 112.47 0.26%
KBWP 2025-10-07 09:01:55130.65 112.47 0.26%
KBWP 2025-10-07 10:02:31125.85 125.50 0.38%
KBWP 2025-10-07 11:01:53125.81 125.59 0.48%
KBWP 2025-10-07 12:02:31126.13 125.87 0.48%
KBWP 2025-10-07 13:01:57125.76 125.56 0.46%
KBWP 2025-10-07 14:02:32125.70 125.47 0.46%
KBWP 2025-10-07 15:01:59125.71 125.51 0.46%
KBWP 2025-10-07 16:02:33126.57 124.95 0.53%
KBWP 2025-10-07 20:02:350.00 0.00 0.75%
2025-10-08
KBWP 2025-10-08 05:02:01137.53 113.04 0.75%
KBWP 2025-10-08 07:01:58126.57 124.46 0.75%
KBWP 2025-10-08 08:02:30131.20 113.04 0.75%
KBWP 2025-10-08 09:01:57131.20 124.38 0.75%
KBWP 2025-10-08 10:02:29125.93 125.53 -0.01%
KBWP 2025-10-08 11:01:55126.33 126.06 0.32%
KBWP 2025-10-08 12:02:34126.07 125.84 0.32%
KBWP 2025-10-08 13:02:02126.26 126.05 0.32%
KBWP 2025-10-08 14:02:37126.00 125.81 0.32%
KBWP 2025-10-08 15:02:01125.90 125.72 0.12%
KBWP 2025-10-08 16:02:36126.57 124.67 -0.16%
KBWP 2025-10-08 20:02:330.00 0.00 -0.16%
2025-10-09
KBWP 2025-10-09 05:02:01137.53 113.04 -0.16%
KBWP 2025-10-09 10:02:26125.19 124.73 -0.08%
KBWP 2025-10-09 11:01:51124.98 124.69 -0.44%
KBWP 2025-10-09 12:02:28124.70 124.47 -0.44%
KBWP 2025-10-09 13:01:54124.33 124.05 -0.94%
KBWP 2025-10-09 14:02:31124.18 123.93 -1.08%
KBWP 2025-10-09 15:01:56123.68 123.49 -1.61%
KBWP 2025-10-09 16:02:32125.15 123.11 -1.37%
KBWP 2025-10-09 17:01:56125.15 123.11 -1.38%
KBWP 2025-10-09 20:02:360.00 0.00 -1.38%
2025-10-10
KBWP 2025-10-10 04:02:350.00 120.00 -1.38%
KBWP 2025-10-10 05:01:59136.85 120.00 -1.38%
KBWP 2025-10-10 07:01:54136.85 112.47 -1.38%
KBWP 2025-10-10 08:02:26129.21 112.47 -1.38%
KBWP 2025-10-10 10:02:28123.79 123.25 0.30%
KBWP 2025-10-10 11:01:52123.00 122.46 -0.37%
KBWP 2025-10-10 12:02:31122.85 122.53 -0.37%
KBWP 2025-10-10 13:02:02123.17 122.95 -0.37%
KBWP 2025-10-10 14:02:38123.11 122.81 -0.68%
KBWP 2025-10-10 15:02:05122.98 122.70 -0.68%
KBWP 2025-10-10 16:02:35123.58 121.86 -1.21%
KBWP 2025-10-10 17:01:58123.58 121.12 -1.23%
KBWP 2025-10-10 19:02:01132.55 120.50 -2.17%
KBWP 2025-10-10 20:02:340.00 0.00 -2.17%
2025-10-13
KBWP 2025-10-13 06:02:38134.16 110.20 -2.17%
KBWP 2025-10-13 07:02:00134.16 120.62 -2.17%
KBWP 2025-10-13 08:02:42128.71 120.62 -2.17%
KBWP 2025-10-13 09:02:04123.48 120.62 -2.17%
KBWP 2025-10-13 10:02:42122.00 121.52 -0.23%
KBWP 2025-10-13 11:02:03122.39 122.15 -0.10%
KBWP 2025-10-13 12:02:37122.62 122.34 0.12%
KBWP 2025-10-13 13:02:03122.64 122.50 0.17%
KBWP 2025-10-13 14:02:39122.58 122.43 0.08%
KBWP 2025-10-13 15:02:04122.07 121.94 -0.17%
KBWP 2025-10-13 16:02:39123.48 121.37 0.04%
KBWP 2025-10-13 20:02:360.00 0.00 0.04%
2025-10-14
KBWP 2025-10-14 05:02:04134.16 110.20 0.04%
KBWP 2025-10-14 08:02:34122.70 110.20 0.04%
KBWP 2025-10-14 09:01:54122.70 114.66 0.04%
KBWP 2025-10-14 10:02:30123.19 122.80 0.21%
KBWP 2025-10-14 11:01:57123.31 123.05 0.76%
KBWP 2025-10-14 12:02:31123.49 123.23 0.86%
KBWP 2025-10-14 13:01:55123.80 123.56 1.03%
KBWP 2025-10-14 14:02:32124.22 124.12 1.54%
KBWP 2025-10-14 15:02:00124.13 124.02 1.54%
KBWP 2025-10-14 16:02:31124.22 123.31 1.45%
KBWP 2025-10-14 17:01:59124.22 123.31 1.46%
KBWP 2025-10-14 20:02:300.00 0.00 1.46%
2025-10-15
KBWP 2025-10-15 05:01:55140.76 107.16 1.46%
KBWP 2025-10-15 08:02:29140.76 120.43 1.46%
KBWP 2025-10-15 09:01:55124.73 120.43 1.46%
KBWP 2025-10-15 10:02:28122.54 122.15 -1.57%
KBWP 2025-10-15 11:01:55121.15 120.81 -2.53%
KBWP 2025-10-15 12:02:32120.48 120.20 -3.02%
KBWP 2025-10-15 13:01:59120.32 120.11 -3.22%
KBWP 2025-10-15 14:02:34120.34 120.05 -3.23%
KBWP 2025-10-15 15:02:01120.58 120.34 -3.11%
KBWP 2025-10-15 16:02:33122.01 119.78 -2.73%
KBWP 2025-10-15 17:02:00122.01 119.78 -2.69%
KBWP 2025-10-15 20:02:340.00 0.00 -2.69%
2025-10-16
KBWP 2025-10-16 05:02:03133.49 103.66 -2.69%
KBWP 2025-10-16 07:01:54133.49 119.81 -2.69%
KBWP 2025-10-16 08:02:29133.49 117.77 -2.69%
KBWP 2025-10-16 10:02:29118.30 117.99 -2.16%
KBWP 2025-10-16 11:01:50118.01 117.68 -2.26%
KBWP 2025-10-16 12:02:28117.69 117.39 -2.62%
KBWP 2025-10-16 13:02:01117.59 117.26 -2.60%
KBWP 2025-10-16 14:02:36117.14 116.92 -2.76%
KBWP 2025-10-16 15:02:05117.16 116.90 -2.94%
KBWP 2025-10-16 16:02:38118.17 116.38 -3.13%
KBWP 2025-10-16 17:02:01118.17 116.38 -3.22%
KBWP 2025-10-16 20:02:350.00 0.00 -3.22%
2025-10-17
KBWP 2025-10-17 05:02:03133.49 100.83 -3.22%
KBWP 2025-10-17 06:02:36133.49 115.64 -3.22%
KBWP 2025-10-17 07:02:04117.64 115.64 -3.22%
KBWP 2025-10-17 08:02:32122.98 115.64 -3.22%
KBWP 2025-10-17 09:01:51133.49 115.64 -3.22%
KBWP 2025-10-17 10:02:28117.77 117.35 0.80%
KBWP 2025-10-17 11:01:51117.64 117.28 0.57%
KBWP 2025-10-17 12:02:28117.78 117.48 0.57%
KBWP 2025-10-17 13:01:54117.47 117.24 0.60%
KBWP 2025-10-17 14:02:32117.83 117.65 0.56%
KBWP 2025-10-17 15:01:58117.90 117.73 0.84%
KBWP 2025-10-17 16:02:29119.03 116.85 0.80%
KBWP 2025-10-17 17:01:58119.03 116.85 0.82%
KBWP 2025-10-17 20:02:340.00 0.00 0.82%
2025-10-20
KBWP 2025-10-20 06:02:30123.02 101.51 0.82%
KBWP 2025-10-20 08:02:28118.68 116.74 0.82%
KBWP 2025-10-20 10:02:27117.71 117.33 -0.15%
KBWP 2025-10-20 11:01:55117.80 117.45 0.12%
KBWP 2025-10-20 12:02:34117.47 117.18 0.12%
KBWP 2025-10-20 13:02:00117.59 117.44 -0.17%
KBWP 2025-10-20 14:02:36117.93 117.67 -0.04%
KBWP 2025-10-20 15:02:00117.91 117.69 0.09%
KBWP 2025-10-20 16:02:41130.99 101.72 -0.03%
KBWP 2025-10-20 18:02:39130.99 102.84 -0.03%
KBWP 2025-10-20 20:02:370.00 0.00 -0.03%
2025-10-21
KBWP 2025-10-21 05:02:04133.49 101.72 -0.03%
KBWP 2025-10-21 07:01:58130.99 101.72 -0.03%
KBWP 2025-10-21 08:02:31119.59 116.87 -0.03%
KBWP 2025-10-21 10:02:26118.07 117.65 -0.08%
KBWP 2025-10-21 11:01:52118.58 118.30 0.50%
KBWP 2025-10-21 12:02:25118.37 118.08 0.62%
KBWP 2025-10-21 13:01:55118.51 118.26 0.71%
KBWP 2025-10-21 14:02:32118.82 118.60 0.82%
KBWP 2025-10-21 15:02:01118.83 118.63 0.90%
KBWP 2025-10-21 16:02:40130.99 102.55 0.65%
KBWP 2025-10-21 17:02:03119.62 117.66 0.65%
KBWP 2025-10-21 20:02:370.00 0.00 0.65%
2025-10-22
KBWP 2025-10-22 05:02:06133.49 102.55 0.65%
KBWP 2025-10-22 07:01:58130.99 102.55 0.65%
KBWP 2025-10-22 08:02:27119.39 117.60 0.65%
KBWP 2025-10-22 09:01:51129.59 104.08 0.65%
KBWP 2025-10-22 10:02:28118.43 117.92 -0.07%
KBWP 2025-10-22 11:02:23118.59 118.31 -0.04%
KBWP 2025-10-22 12:02:43118.69 118.38 0.29%
KBWP 2025-10-22 13:02:22118.30 117.98 0.29%
KBWP 2025-10-22 14:02:47118.32 118.04 0.29%
KBWP 2025-10-22 15:02:10118.50 118.24 -0.22%
KBWP 2025-10-22 16:02:51121.56 102.15 0.10%
KBWP 2025-10-22 17:02:08119.67 117.56 0.10%
KBWP 2025-10-22 20:02:420.00 0.00 0.10%
2025-10-23
KBWP 2025-10-23 05:02:20133.49 102.15 0.10%
KBWP 2025-10-23 07:02:04130.99 102.15 0.10%
KBWP 2025-10-23 09:02:02130.99 103.05 0.10%
KBWP 2025-10-23 10:02:41118.40 117.84 -0.30%
KBWP 2025-10-23 11:01:57118.41 118.06 -0.30%
KBWP 2025-10-23 12:02:35118.30 118.09 -0.30%
KBWP 2025-10-23 13:02:08118.57 118.33 -0.05%
KBWP 2025-10-23 14:02:36118.81 118.59 0.04%
KBWP 2025-10-23 15:02:05118.78 118.61 0.10%
KBWP 2025-10-23 16:02:43119.87 117.67 -0.05%
KBWP 2025-10-23 20:02:430.00 0.00 -0.05%
2025-10-24
KBWP 2025-10-24 05:02:09121.56 115.64 -0.05%
KBWP 2025-10-24 07:02:08119.62 117.63 -0.05%
KBWP 2025-10-24 08:02:36121.56 115.64 -0.05%
KBWP 2025-10-24 10:02:35118.88 118.50 0.02%
KBWP 2025-10-24 11:01:58118.51 118.23 -0.15%
KBWP 2025-10-24 12:02:35118.50 118.25 -0.03%
KBWP 2025-10-24 13:02:09118.37 118.10 -0.13%
KBWP 2025-10-24 14:02:44118.41 118.18 -0.08%
KBWP 2025-10-24 15:02:09118.63 118.41 -0.08%
KBWP 2025-10-24 16:02:46119.84 117.65 0.07%
KBWP 2025-10-24 19:02:09121.56 117.65 0.07%
KBWP 2025-10-24 20:02:420.00 0.00 0.07%
2025-10-27
KBWP 2025-10-27 05:02:21133.49 102.28 0.07%
KBWP 2025-10-27 07:02:27120.17 117.59 0.07%
KBWP 2025-10-27 08:03:10120.17 117.48 0.07%
KBWP 2025-10-27 09:02:34120.03 117.48 0.07%
KBWP 2025-10-27 10:03:04118.56 118.19 -0.07%
KBWP 2025-10-27 11:02:24118.34 118.05 0.02%
KBWP 2025-10-27 12:03:01118.26 118.03 -0.33%
KBWP 2025-10-27 13:02:28118.13 117.88 -0.32%
KBWP 2025-10-27 14:03:09118.17 117.95 -0.37%
KBWP 2025-10-27 15:02:35118.18 118.00 -0.18%
KBWP 2025-10-27 16:02:45130.99 101.96 -0.31%
KBWP 2025-10-27 17:02:14119.59 117.64 -0.31%
KBWP 2025-10-27 20:02:450.00 0.00 -0.31%
2025-10-28
KBWP 2025-10-28 05:02:07133.49 101.96 -0.31%
KBWP 2025-10-28 07:02:03119.29 116.73 -0.31%
KBWP 2025-10-28 08:02:50123.46 101.96 -0.31%
KBWP 2025-10-28 09:02:17119.46 116.90 -0.31%
KBWP 2025-10-28 10:02:40116.24 115.70 -2.19%
KBWP 2025-10-28 11:01:57117.01 116.68 -1.18%
KBWP 2025-10-28 12:02:47116.52 116.23 -1.19%
KBWP 2025-10-28 13:02:18116.61 116.39 -1.19%
KBWP 2025-10-28 14:02:40116.33 116.11 -1.19%
KBWP 2025-10-28 15:02:02116.14 115.88 -1.19%
KBWP 2025-10-28 16:02:43130.99 114.90 -2.29%
KBWP 2025-10-28 17:02:10116.36 114.90 -2.29%
KBWP 2025-10-28 20:02:290.00 0.00 -2.29%
2025-10-29
KBWP 2025-10-29 05:01:59133.32 100.22 -2.29%
KBWP 2025-10-29 07:01:56117.01 115.00 -2.29%
KBWP 2025-10-29 10:02:33115.29 114.84 -0.43%
KBWP 2025-10-29 11:01:57115.23 114.99 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.