investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KBWD: Invesco KBW High Dividend Yield Financial ETF





Clear duplicates of prices



2025-12-29
KBWD 2025-12-29 05:02:020.00 0.00 -0.44%
KBWD 2025-12-29 06:02:3114.94 12.52 -0.44%
KBWD 2025-12-29 09:01:5714.94 13.69 -0.44%
KBWD 2025-12-29 10:02:3014.92 12.56 -0.44%
KBWD 2025-12-29 11:01:5413.71 13.70 -0.07%
KBWD 2025-12-29 12:02:2813.67 13.66 -0.58%
KBWD 2025-12-29 13:02:1313.65 13.64 -0.66%
KBWD 2025-12-29 14:03:3413.67 13.66 -0.58%
KBWD 2025-12-29 15:02:0213.67 13.66 -0.51%
KBWD 2025-12-29 16:02:3613.68 13.67 -0.44%
KBWD 2025-12-29 17:02:0013.77 13.60 -0.58%
KBWD 2025-12-29 18:02:2613.77 13.65 -0.58%
KBWD 2025-12-29 19:02:1713.77 13.64 -0.58%
KBWD 2025-12-29 20:02:3513.77 13.63 -0.58%
KBWD 2025-12-29 21:03:250.00 0.00 -0.58%
2025-12-30
KBWD 2025-12-30 06:02:2815.08 12.47 -0.58%
KBWD 2025-12-30 09:02:0113.73 13.20 0.51%
KBWD 2025-12-30 10:02:3314.66 13.20 0.51%
KBWD 2025-12-30 11:01:5813.69 13.68 0.36%
KBWD 2025-12-30 12:02:2813.69 13.68 0.29%
KBWD 2025-12-30 13:01:5613.69 13.68 0.22%
KBWD 2025-12-30 14:02:3413.69 13.68 0.29%
KBWD 2025-12-30 15:01:5913.70 13.69 0.36%
KBWD 2025-12-30 16:02:3913.69 13.68 0.29%
KBWD 2025-12-30 17:01:5713.73 13.65 0.00%
KBWD 2025-12-30 20:02:3113.73 13.61 0.00%
KBWD 2025-12-30 21:03:010.00 0.00 0.00%
2025-12-31
KBWD 2025-12-31 05:01:590.00 13.40 0.00%
KBWD 2025-12-31 06:02:2615.08 13.40 0.00%
KBWD 2025-12-31 09:01:5714.87 13.60 0.00%
KBWD 2025-12-31 10:02:2814.12 13.40 0.00%
KBWD 2025-12-31 11:01:5513.69 13.68 0.44%
KBWD 2025-12-31 12:02:2613.68 13.67 0.22%
KBWD 2025-12-31 13:01:5813.69 13.68 0.22%
KBWD 2025-12-31 14:02:2513.71 13.70 0.44%
KBWD 2025-12-31 15:01:5813.72 13.71 0.59%
KBWD 2025-12-31 16:02:2513.69 13.68 0.22%
KBWD 2025-12-31 17:01:5813.78 13.61 0.07%
KBWD 2025-12-31 19:02:1513.77 13.61 0.07%
KBWD 2025-12-31 20:02:2313.78 13.61 0.07%
KBWD 2025-12-31 21:04:430.00 0.00 0.07%
2026-01-01
KBWD 2026-01-01 19:02:1513.78 13.61 0.07%
KBWD 2026-01-01 22:05:370.00 0.00 0.07%
2026-01-02
KBWD 2026-01-02 05:01:530.00 13.25 0.07%
KBWD 2026-01-02 06:02:2615.08 13.25 0.07%
KBWD 2026-01-02 09:01:5413.74 13.25 0.07%
KBWD 2026-01-02 11:01:5513.66 13.65 -0.15%
KBWD 2026-01-02 12:02:2813.71 13.70 0.22%
KBWD 2026-01-02 13:02:0613.77 13.76 0.59%
KBWD 2026-01-02 14:02:3413.80 13.78 1.03%
KBWD 2026-01-02 15:02:0313.85 13.84 1.25%
KBWD 2026-01-02 16:02:3113.92 13.91 1.90%
KBWD 2026-01-02 17:02:0213.93 13.75 1.17%
KBWD 2026-01-02 18:02:3413.93 13.75 1.39%
KBWD 2026-01-02 21:04:290.00 0.00 1.39%
2026-01-05
KBWD 2026-01-05 05:02:0513.85 13.25 1.39%
KBWD 2026-01-05 09:02:0214.00 13.75 1.39%
KBWD 2026-01-05 10:02:3613.89 13.25 1.39%
KBWD 2026-01-05 11:01:5913.87 13.86 0.22%
KBWD 2026-01-05 12:02:3513.84 13.83 0.22%
KBWD 2026-01-05 13:02:0713.95 13.94 0.95%
KBWD 2026-01-05 14:02:3713.99 13.98 1.32%
KBWD 2026-01-05 15:02:0313.96 13.95 1.02%
KBWD 2026-01-05 16:02:3513.97 13.96 1.10%
KBWD 2026-01-05 17:02:0113.96 13.89 0.88%
KBWD 2026-01-05 18:02:3013.96 13.92 0.87%
KBWD 2026-01-05 19:02:2413.99 13.92 0.87%
KBWD 2026-01-05 20:02:2713.99 13.85 0.80%
2026-01-06
KBWD 2026-01-06 05:02:0714.11 0.00 0.80%
KBWD 2026-01-06 06:02:3814.11 12.67 0.80%
KBWD 2026-01-06 08:02:3714.11 13.20 0.80%
KBWD 2026-01-06 10:02:3413.99 13.86 0.80%
KBWD 2026-01-06 11:01:5813.84 13.83 -0.58%
KBWD 2026-01-06 12:02:2813.83 13.82 -0.72%
KBWD 2026-01-06 13:01:5613.82 13.81 -0.72%
KBWD 2026-01-06 14:02:3213.86 13.85 -0.58%
KBWD 2026-01-06 15:01:5613.87 13.86 -0.51%
KBWD 2026-01-06 16:02:3413.91 13.90 -0.14%
KBWD 2026-01-06 17:01:5713.97 13.78 0.14%
KBWD 2026-01-06 21:03:320.00 0.00 0.14%
2026-01-07
KBWD 2026-01-07 06:02:3115.14 12.35 0.14%
KBWD 2026-01-07 08:02:2915.14 12.68 0.14%
KBWD 2026-01-07 09:01:5715.14 12.73 0.14%
KBWD 2026-01-07 10:02:3114.93 12.95 0.14%
KBWD 2026-01-07 11:01:5413.83 13.82 -0.57%
KBWD 2026-01-07 12:02:2813.80 13.78 -0.93%
KBWD 2026-01-07 13:01:5513.85 13.84 -0.72%
KBWD 2026-01-07 14:02:3113.82 13.81 -0.86%
KBWD 2026-01-07 15:01:5613.79 13.78 -1.01%
KBWD 2026-01-07 16:02:3313.78 13.77 -1.08%
KBWD 2026-01-07 17:02:0013.93 13.75 -1.15%
KBWD 2026-01-07 21:04:580.00 0.00 -1.15%
2026-01-08
KBWD 2026-01-08 05:01:5914.00 12.50 -1.15%
KBWD 2026-01-08 06:02:2914.00 12.53 -1.15%
KBWD 2026-01-08 09:01:5514.00 13.39 -1.15%
KBWD 2026-01-08 10:02:2913.83 13.39 0.50%
KBWD 2026-01-08 11:01:5713.88 13.87 0.57%
KBWD 2026-01-08 12:02:3013.94 13.93 1.29%
KBWD 2026-01-08 13:01:5814.03 14.02 1.94%
KBWD 2026-01-08 14:02:3514.04 14.03 2.01%
KBWD 2026-01-08 15:02:0114.10 14.09 2.37%
KBWD 2026-01-08 16:02:3714.06 14.05 2.08%
KBWD 2026-01-08 17:01:5914.03 13.96 1.65%
KBWD 2026-01-08 18:02:3314.11 14.03 1.96%
KBWD 2026-01-08 19:02:1514.11 14.05 2.11%
KBWD 2026-01-08 21:04:080.00 0.00 2.11%
2026-01-09
KBWD 2026-01-09 06:02:1915.30 12.35 2.11%
KBWD 2026-01-09 08:02:1315.30 14.00 2.11%
KBWD 2026-01-09 09:01:4214.08 14.00 2.11%
KBWD 2026-01-09 10:02:1615.09 14.09 0.73%
KBWD 2026-01-09 11:01:4114.17 14.16 1.31%
KBWD 2026-01-09 12:02:1314.21 14.20 1.45%
KBWD 2026-01-09 13:01:4914.25 14.24 1.82%
KBWD 2026-01-09 14:02:1514.20 14.19 1.60%
KBWD 2026-01-09 15:01:4714.22 14.21 1.74%
KBWD 2026-01-09 16:02:1614.18 14.17 1.31%
KBWD 2026-01-09 17:01:4314.20 14.06 1.31%
KBWD 2026-01-09 18:02:0914.25 14.05 1.29%
KBWD 2026-01-09 21:04:060.00 0.00 1.29%
2026-01-12
KBWD 2026-01-12 05:02:0122.62 13.40 1.29%
KBWD 2026-01-12 06:02:2215.37 13.40 1.29%
KBWD 2026-01-12 08:02:2115.37 14.05 1.29%
KBWD 2026-01-12 09:01:4515.37 14.10 1.29%
KBWD 2026-01-12 10:02:2115.15 14.10 1.29%
KBWD 2026-01-12 11:01:5214.14 14.13 -0.14%
KBWD 2026-01-12 12:02:2214.17 14.16 0.00%
KBWD 2026-01-12 13:01:4614.19 14.18 0.21%
KBWD 2026-01-12 15:01:5214.21 14.20 0.29%
KBWD 2026-01-12 16:02:2714.20 14.19 0.21%
KBWD 2026-01-12 17:01:4814.23 14.15 0.29%
KBWD 2026-01-12 18:02:2614.23 14.10 0.28%
KBWD 2026-01-12 19:02:1614.27 14.10 0.28%
KBWD 2026-01-12 21:03:330.00 0.00 0.28%
2026-01-13
KBWD 2026-01-13 05:01:490.00 13.40 0.28%
KBWD 2026-01-13 06:02:2515.54 13.40 0.28%
KBWD 2026-01-13 08:02:2114.29 14.01 0.28%
KBWD 2026-01-13 09:01:5114.25 14.06 0.28%
KBWD 2026-01-13 10:02:1815.25 14.06 0.21%
KBWD 2026-01-13 11:01:4514.14 14.13 -0.35%
KBWD 2026-01-13 12:02:2014.15 14.14 -0.21%
KBWD 2026-01-13 13:01:4914.12 14.11 -0.49%
KBWD 2026-01-13 14:02:2414.16 14.15 -0.21%
KBWD 2026-01-13 15:01:5114.19 14.18 0.07%
KBWD 2026-01-13 16:02:2514.14 14.13 -0.35%
KBWD 2026-01-13 17:01:5214.26 14.06 -0.35%
KBWD 2026-01-13 21:03:190.00 0.00 -0.35%
2026-01-14
KBWD 2026-01-14 06:02:2115.41 12.35 -0.35%
KBWD 2026-01-14 08:02:1815.41 14.01 -0.35%
KBWD 2026-01-14 10:02:1815.33 12.89 -0.35%
KBWD 2026-01-14 11:01:4014.12 14.11 -0.14%
KBWD 2026-01-14 12:02:1814.14 14.13 0.07%
KBWD 2026-01-14 13:01:4414.23 14.22 0.63%
KBWD 2026-01-14 14:02:2014.28 14.27 0.99%
KBWD 2026-01-14 15:01:4314.30 14.28 1.20%
KBWD 2026-01-14 16:02:2114.34 14.33 1.48%
KBWD 2026-01-14 17:01:4414.40 14.10 1.55%
KBWD 2026-01-14 18:02:3514.40 14.10 1.56%
KBWD 2026-01-14 21:01:340.00 0.00 1.56%
2026-01-15
KBWD 2026-01-15 05:01:4322.47 13.40 1.56%
KBWD 2026-01-15 06:02:2115.63 13.40 1.56%
KBWD 2026-01-15 07:01:4714.70 13.40 1.56%
KBWD 2026-01-15 10:02:2614.40 13.40 1.56%
KBWD 2026-01-15 11:01:4714.37 14.36 0.07%
KBWD 2026-01-15 12:02:2214.51 14.50 1.20%
KBWD 2026-01-15 13:01:4814.54 14.53 1.34%
KBWD 2026-01-15 14:02:2514.55 14.53 1.49%
KBWD 2026-01-15 15:01:4814.57 14.56 1.56%
KBWD 2026-01-15 16:02:2714.62 14.61 1.98%
KBWD 2026-01-15 17:01:5214.64 14.57 1.84%
KBWD 2026-01-15 18:02:2214.65 14.51 1.81%
KBWD 2026-01-15 21:02:350.00 0.00 1.81%
2026-01-16
KBWD 2026-01-16 05:01:5314.65 13.20 1.81%
KBWD 2026-01-16 06:02:2714.65 13.20 0.00%
KBWD 2026-01-16 08:02:3114.65 13.34 0.00%
KBWD 2026-01-16 09:01:4714.65 13.50 0.00%
KBWD 2026-01-16 10:02:2214.63 14.27 0.00%
KBWD 2026-01-16 11:01:4414.63 14.62 0.00%
KBWD 2026-01-16 12:02:2014.64 14.62 0.00%
KBWD 2026-01-16 13:01:4614.67 14.66 0.49%
KBWD 2026-01-16 14:02:2614.72 14.71 0.77%
KBWD 2026-01-16 15:01:5614.71 14.69 0.56%
KBWD 2026-01-16 16:02:2714.71 14.70 0.77%
KBWD 2026-01-16 17:01:4914.74 14.67 0.77%
KBWD 2026-01-16 18:02:2114.74 14.65 0.75%
KBWD 2026-01-16 19:02:0514.71 14.65 0.75%
KBWD 2026-01-16 21:03:590.00 0.00 0.75%
2026-01-20
KBWD 2026-01-20 05:01:5314.63 13.39 0.75%
KBWD 2026-01-20 06:02:2914.54 13.39 0.75%
KBWD 2026-01-20 08:02:2514.53 14.11 -0.21%
KBWD 2026-01-20 09:01:4914.46 14.40 -0.21%
KBWD 2026-01-20 10:02:2414.42 14.30 -0.21%
KBWD 2026-01-20 11:01:4814.25 14.24 -2.12%
KBWD 2026-01-20 12:02:2214.28 14.27 -1.98%
KBWD 2026-01-20 13:01:5214.31 14.30 -1.78%
KBWD 2026-01-20 14:02:2914.32 14.31 -1.71%
KBWD 2026-01-20 15:01:5614.28 14.27 -1.98%
KBWD 2026-01-20 16:02:2914.28 14.27 -1.92%
KBWD 2026-01-20 17:02:0014.35 14.20 -3.15%
KBWD 2026-01-20 18:02:2614.34 14.20 -3.16%
KBWD 2026-01-20 20:02:2914.50 14.20 -3.16%
KBWD 2026-01-20 21:02:530.00 0.00 -3.16%
2026-01-21
KBWD 2026-01-21 05:01:5722.39 13.40 -3.16%
KBWD 2026-01-21 06:02:3115.57 13.40 -3.16%
KBWD 2026-01-21 10:02:2515.52 14.12 -3.16%
KBWD 2026-01-21 11:01:4914.31 14.30 0.48%
KBWD 2026-01-21 12:02:2114.33 14.32 0.55%
KBWD 2026-01-21 14:02:4214.31 14.30 0.41%
KBWD 2026-01-21 15:01:5214.31 14.30 0.55%
KBWD 2026-01-21 16:02:3014.38 14.37 0.96%
KBWD 2026-01-21 17:01:5214.45 14.37 1.17%
KBWD 2026-01-21 18:02:2514.45 14.25 1.19%
KBWD 2026-01-21 19:02:0114.47 14.25 1.19%
KBWD 2026-01-21 20:02:2814.47 14.18 1.54%
KBWD 2026-01-21 21:03:550.00 0.00 1.54%
2026-01-22
KBWD 2026-01-22 05:01:5022.58 13.40 1.54%
KBWD 2026-01-22 06:02:2315.70 13.40 1.54%
KBWD 2026-01-22 08:02:2315.70 14.32 1.54%
KBWD 2026-01-22 10:02:2515.70 14.37 1.54%
KBWD 2026-01-22 11:01:4614.49 14.48 0.56%
KBWD 2026-01-22 12:02:1914.56 14.55 0.98%
KBWD 2026-01-22 13:01:5414.51 14.50 0.63%
KBWD 2026-01-22 14:02:3414.50 14.48 0.63%
KBWD 2026-01-22 15:01:5414.51 14.50 0.56%
KBWD 2026-01-22 16:02:2814.45 14.44 0.28%
KBWD 2026-01-22 17:01:4114.45 14.37 0.00%
KBWD 2026-01-22 18:02:2914.45 14.42 0.00%
KBWD 2026-01-22 19:02:0114.63 14.35 0.00%
KBWD 2026-01-22 20:02:2614.58 14.35 0.00%
KBWD 2026-01-22 21:02:450.00 0.00 0.00%
2026-01-23
KBWD 2026-01-23 05:01:5422.72 13.40 0.00%
KBWD 2026-01-23 06:02:3315.80 13.40 0.00%
KBWD 2026-01-23 10:02:2714.47 13.40 0.00%
KBWD 2026-01-23 11:01:5514.37 14.36 -0.21%
KBWD 2026-01-23 12:02:2014.35 14.34 -0.55%
KBWD 2026-01-23 13:01:5714.37 14.36 -0.21%
KBWD 2026-01-23 14:02:2214.33 14.32 -0.55%
KBWD 2026-01-23 15:02:0114.36 14.35 -0.42%
KBWD 2026-01-23 16:02:2714.33 14.32 -0.55%
KBWD 2026-01-23 17:01:4914.49 14.30 -0.62%
KBWD 2026-01-23 18:02:3314.49 14.31 -0.62%
KBWD 2026-01-23 19:01:5514.50 14.28 -0.69%
KBWD 2026-01-23 20:02:1514.50 14.17 -0.69%
KBWD 2026-01-23 21:02:560.00 0.00 -0.69%
2026-01-26
KBWD 2026-01-26 05:01:5222.89 6.22 -0.69%
KBWD 2026-01-26 06:02:2516.27 14.13 -0.69%
KBWD 2026-01-26 07:01:4716.27 12.94 -0.69%
KBWD 2026-01-26 08:02:2214.54 12.93 -0.69%
KBWD 2026-01-26 09:01:4914.70 14.25 -0.69%
KBWD 2026-01-26 10:02:2114.41 14.24 -0.49%
KBWD 2026-01-26 11:01:4614.15 14.14 -1.11%
KBWD 2026-01-26 12:02:2214.07 14.06 -1.67%
KBWD 2026-01-26 13:01:4414.10 14.09 -1.53%
KBWD 2026-01-26 14:02:3314.14 14.13 -1.18%
KBWD 2026-01-26 15:02:2414.18 14.17 -0.97%
KBWD 2026-01-26 16:02:3114.22 14.21 -0.62%
KBWD 2026-01-26 17:01:4714.32 14.20 -0.62%
KBWD 2026-01-26 18:02:2314.32 14.15 -0.63%
KBWD 2026-01-26 19:02:0314.32 14.15 -0.28%
KBWD 2026-01-26 20:02:3914.32 14.15 -0.14%
KBWD 2026-01-26 21:03:550.00 0.00 -0.14%
2026-01-27
KBWD 2026-01-27 05:01:4922.31 14.00 -0.14%
KBWD 2026-01-27 06:02:3715.52 14.00 -0.14%
KBWD 2026-01-27 08:02:2714.30 14.08 -0.14%
KBWD 2026-01-27 10:02:3314.67 14.01 -0.14%
KBWD 2026-01-27 11:01:5314.33 14.32 0.77%
KBWD 2026-01-27 12:02:2414.30 14.28 0.63%
KBWD 2026-01-27 13:01:4314.29 14.28 0.49%
KBWD 2026-01-27 14:02:2214.30 14.28 0.56%
KBWD 2026-01-27 15:01:5614.33 14.32 0.77%
KBWD 2026-01-27 16:02:2014.37 14.36 0.98%
KBWD 2026-01-27 17:01:5014.40 14.34 1.12%
KBWD 2026-01-27 18:02:2514.40 14.34 1.13%
KBWD 2026-01-27 20:02:2814.40 14.20 0.91%
KBWD 2026-01-27 21:02:460.00 0.00 0.91%
KBWD 2026-01-27 22:04:1214.40 14.20 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.