investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KBWD: Invesco KBW High Dividend Yield Financial ETF





Clear duplicates of prices



2026-03-30
KBWD 2026-03-30 00:07:200.00 0.00 -2.10%
KBWD 2026-03-30 04:03:0813.62 12.08 -2.10%
KBWD 2026-03-30 05:02:1313.49 12.08 -2.10%
KBWD 2026-03-30 07:02:0812.37 12.10 -2.10%
KBWD 2026-03-30 08:02:5413.62 12.08 0.32%
KBWD 2026-03-30 09:02:5513.11 12.08 0.32%
KBWD 2026-03-30 10:02:5112.20 12.19 0.97%
KBWD 2026-03-30 11:02:0812.28 12.27 1.70%
KBWD 2026-03-30 12:02:5312.35 12.34 2.02%
KBWD 2026-03-30 13:02:1012.28 12.27 1.78%
KBWD 2026-03-30 14:02:5312.25 12.24 1.29%
KBWD 2026-03-30 15:02:1512.19 12.18 0.81%
KBWD 2026-03-30 16:02:5412.75 12.18 1.29%
KBWD 2026-03-30 17:02:1812.75 12.10 1.32%
KBWD 2026-03-30 19:02:1712.75 12.15 1.32%
KBWD 2026-03-30 20:03:010.00 0.00 1.32%
2026-03-31
KBWD 2026-03-31 04:03:3413.59 12.10 1.32%
KBWD 2026-03-31 05:02:5413.58 12.10 1.32%
KBWD 2026-03-31 07:02:1213.41 12.30 1.32%
KBWD 2026-03-31 08:02:5213.42 12.15 0.99%
KBWD 2026-03-31 09:02:1713.40 12.31 0.99%
KBWD 2026-03-31 10:02:5112.42 12.41 1.41%
KBWD 2026-03-31 11:02:2312.37 12.36 0.99%
KBWD 2026-03-31 12:03:0312.39 12.38 1.24%
KBWD 2026-03-31 13:02:2412.47 12.46 1.90%
KBWD 2026-03-31 14:03:0212.49 12.48 1.99%
KBWD 2026-03-31 15:02:3412.53 12.52 2.23%
KBWD 2026-03-31 16:03:1312.60 12.52 2.56%
KBWD 2026-03-31 17:02:3413.67 12.51 2.53%
KBWD 2026-03-31 20:03:120.00 0.00 2.53%
2026-04-01
KBWD 2026-04-01 04:03:1112.87 12.25 2.53%
KBWD 2026-04-01 07:02:3612.87 12.32 2.53%
KBWD 2026-04-01 08:03:0112.87 12.31 2.53%
KBWD 2026-04-01 09:02:5812.62 12.25 2.53%
KBWD 2026-04-01 10:03:2612.48 12.47 -0.49%
KBWD 2026-04-01 11:02:2812.57 12.56 0.25%
KBWD 2026-04-01 12:03:3712.58 12.57 0.41%
KBWD 2026-04-01 13:02:1712.60 12.59 0.57%
KBWD 2026-04-01 14:02:5112.53 12.52 0.08%
KBWD 2026-04-01 15:02:2012.51 12.50 -0.33%
KBWD 2026-04-01 16:03:0212.60 12.49 -0.25%
KBWD 2026-04-01 17:02:2212.60 12.49 0.40%
KBWD 2026-04-01 18:02:4812.68 12.49 0.40%
KBWD 2026-04-01 20:02:580.00 0.00 0.40%
2026-04-02
KBWD 2026-04-02 04:02:5114.38 10.98 0.40%
KBWD 2026-04-02 05:02:1414.37 10.98 0.40%
KBWD 2026-04-02 06:02:4513.63 12.38 0.40%
KBWD 2026-04-02 07:02:0412.56 12.09 -0.96%
KBWD 2026-04-02 08:03:2813.64 12.12 -0.96%
KBWD 2026-04-02 09:02:0913.63 12.09 -0.96%
KBWD 2026-04-02 10:02:4712.36 12.35 -1.04%
KBWD 2026-04-02 11:02:0212.54 12.53 0.08%
KBWD 2026-04-02 12:02:4412.55 12.54 0.32%
KBWD 2026-04-02 13:02:0612.58 12.57 0.56%
KBWD 2026-04-02 14:02:4212.61 12.60 0.64%
KBWD 2026-04-02 15:02:1112.65 12.64 1.12%
KBWD 2026-04-02 16:02:4212.68 12.52 1.36%
KBWD 2026-04-02 17:02:0912.83 12.52 1.36%
KBWD 2026-04-02 18:02:4912.80 12.52 1.36%
KBWD 2026-04-02 19:02:1412.83 12.22 1.36%
KBWD 2026-04-02 20:02:480.00 0.00 1.36%
2026-04-06
KBWD 2026-04-06 04:02:4915.17 11.53 1.36%
KBWD 2026-04-06 07:02:3212.67 11.53 0.00%
KBWD 2026-04-06 08:02:3712.68 12.48 0.00%
KBWD 2026-04-06 09:02:0512.67 11.75 0.08%
KBWD 2026-04-06 10:02:5212.77 12.76 0.64%
KBWD 2026-04-06 11:02:0912.76 12.75 0.88%
KBWD 2026-04-06 12:02:4612.76 12.75 0.72%
KBWD 2026-04-06 13:02:1112.73 12.72 0.56%
KBWD 2026-04-06 14:02:5412.78 12.77 0.80%
KBWD 2026-04-06 15:02:0312.78 12.77 0.88%
KBWD 2026-04-06 16:03:1012.80 12.62 0.87%
KBWD 2026-04-06 20:02:570.00 0.00 0.87%
2026-04-07
KBWD 2026-04-07 04:02:4713.89 12.49 0.87%
KBWD 2026-04-07 05:02:1313.89 12.50 0.87%
KBWD 2026-04-07 07:02:1013.89 12.51 0.87%
KBWD 2026-04-07 08:03:0612.75 12.51 0.87%
KBWD 2026-04-07 09:02:0213.30 12.49 0.87%
KBWD 2026-04-07 10:02:4812.74 12.73 -0.16%
KBWD 2026-04-07 11:02:0912.69 12.68 -0.63%
KBWD 2026-04-07 12:02:5812.69 12.68 -0.39%
KBWD 2026-04-07 13:02:1412.71 12.70 -0.39%
KBWD 2026-04-07 14:02:5012.73 12.72 -0.32%
KBWD 2026-04-07 15:02:0912.67 12.66 -0.79%
KBWD 2026-04-07 16:02:4812.80 12.65 -0.63%
KBWD 2026-04-07 17:02:0712.72 12.65 -0.63%
KBWD 2026-04-07 18:02:3612.80 12.65 -0.63%
KBWD 2026-04-07 19:02:0613.30 12.50 0.47%
KBWD 2026-04-07 20:02:490.00 0.00 0.47%
2026-04-08
KBWD 2026-04-08 04:02:5113.01 12.20 0.47%
KBWD 2026-04-08 05:02:1513.01 12.16 0.47%
KBWD 2026-04-08 06:02:5314.13 12.15 2.66%
KBWD 2026-04-08 07:02:2113.01 12.15 2.66%
KBWD 2026-04-08 08:02:5412.98 12.90 2.27%
KBWD 2026-04-08 09:02:1313.01 12.15 2.27%
KBWD 2026-04-08 10:03:0312.96 12.95 2.27%
KBWD 2026-04-08 11:02:1912.87 12.86 1.41%
KBWD 2026-04-08 12:02:5112.86 12.85 1.33%
KBWD 2026-04-08 13:02:1512.84 12.83 1.25%
KBWD 2026-04-08 14:02:5112.85 12.84 1.33%
KBWD 2026-04-08 15:03:3212.80 12.79 0.86%
KBWD 2026-04-08 16:02:5413.00 12.81 1.34%
KBWD 2026-04-08 17:02:0713.00 12.80 1.34%
KBWD 2026-04-08 19:02:1413.00 12.69 1.34%
KBWD 2026-04-08 20:02:530.00 0.00 1.34%
2026-04-09
KBWD 2026-04-09 04:03:0415.18 12.15 1.34%
KBWD 2026-04-09 05:02:1015.18 12.13 1.34%
KBWD 2026-04-09 07:02:2014.41 12.50 1.34%
KBWD 2026-04-09 08:03:1112.85 12.50 1.34%
KBWD 2026-04-09 10:02:5412.80 12.79 -0.32%
KBWD 2026-04-09 11:02:0612.82 12.81 -0.32%
KBWD 2026-04-09 12:02:4312.90 12.89 0.39%
KBWD 2026-04-09 13:02:0712.94 12.93 0.71%
KBWD 2026-04-09 14:02:5212.90 12.89 0.63%
KBWD 2026-04-09 15:02:0712.88 12.87 0.39%
KBWD 2026-04-09 16:02:4913.00 12.84 0.08%
KBWD 2026-04-09 17:02:0912.92 12.80 0.00%
KBWD 2026-04-09 20:03:030.00 0.00 0.00%
2026-04-10
KBWD 2026-04-10 04:02:5114.11 11.70 0.00%
KBWD 2026-04-10 07:02:4012.96 11.69 0.00%
KBWD 2026-04-10 08:02:5312.96 12.77 0.00%
KBWD 2026-04-10 09:02:1212.96 11.86 0.00%
KBWD 2026-04-10 10:02:4412.88 12.87 0.16%
KBWD 2026-04-10 11:02:0712.87 12.86 0.16%
KBWD 2026-04-10 12:04:3312.88 12.87 -0.08%
KBWD 2026-04-10 13:02:1812.84 12.83 -0.08%
KBWD 2026-04-10 14:02:5412.87 12.85 0.00%
KBWD 2026-04-10 15:02:0712.88 12.87 0.16%
KBWD 2026-04-10 16:02:5212.99 11.67 0.16%
KBWD 2026-04-10 17:02:0713.00 11.67 0.16%
KBWD 2026-04-10 18:02:5012.99 11.67 0.16%
KBWD 2026-04-10 20:03:050.00 0.00 0.16%
2026-04-13
KBWD 2026-04-13 04:02:5312.99 12.49 0.16%
KBWD 2026-04-13 07:02:0412.98 12.49 0.16%
KBWD 2026-04-13 08:02:4012.97 12.49 0.16%
KBWD 2026-04-13 10:02:4412.82 12.81 -0.31%
KBWD 2026-04-13 11:02:0312.83 12.82 -0.08%
KBWD 2026-04-13 12:02:4712.83 12.82 -0.39%
KBWD 2026-04-13 13:02:1112.91 12.90 0.31%
KBWD 2026-04-13 14:02:4112.93 12.92 0.39%
KBWD 2026-04-13 15:02:1212.91 12.90 0.54%
KBWD 2026-04-13 16:02:5913.05 12.82 0.85%
KBWD 2026-04-13 18:02:4813.05 12.98 0.85%
KBWD 2026-04-13 19:02:1313.26 12.80 0.93%
KBWD 2026-04-13 20:03:180.00 0.00 0.93%
2026-04-14
KBWD 2026-04-14 04:02:4514.10 11.86 0.93%
KBWD 2026-04-14 05:02:0314.10 11.87 0.93%
KBWD 2026-04-14 08:02:5614.11 11.89 0.93%
KBWD 2026-04-14 09:02:0413.93 11.89 0.93%
KBWD 2026-04-14 10:02:4713.10 13.09 1.01%
KBWD 2026-04-14 12:02:5013.13 13.12 1.24%
KBWD 2026-04-14 13:02:2013.10 13.09 1.01%
KBWD 2026-04-14 14:02:4513.12 13.11 1.24%
KBWD 2026-04-14 15:02:0913.14 13.13 1.32%
KBWD 2026-04-14 16:02:4013.19 13.05 1.62%
KBWD 2026-04-14 17:02:0513.19 13.11 1.62%
KBWD 2026-04-14 19:02:1713.19 13.11 1.70%
KBWD 2026-04-14 20:03:000.00 0.00 1.70%
2026-04-15
KBWD 2026-04-15 04:02:5115.18 11.87 1.70%
KBWD 2026-04-15 07:02:0313.25 11.87 1.70%
KBWD 2026-04-15 08:02:4013.20 11.92 1.70%
KBWD 2026-04-15 09:02:0413.25 11.91 1.70%
KBWD 2026-04-15 10:07:1413.25 13.24 0.62%
KBWD 2026-04-15 11:02:0913.28 13.27 0.69%
KBWD 2026-04-15 12:02:5413.32 13.31 1.08%
KBWD 2026-04-15 13:02:1013.33 13.32 1.16%
KBWD 2026-04-15 14:02:4313.34 13.33 1.23%
KBWD 2026-04-15 15:02:1313.37 13.36 1.39%
KBWD 2026-04-15 16:02:5813.40 13.34 1.52%
KBWD 2026-04-15 17:02:2214.00 12.80 1.29%
KBWD 2026-04-15 20:03:000.00 0.00 1.29%
2026-04-16
KBWD 2026-04-16 04:03:1113.45 12.12 1.29%
KBWD 2026-04-16 07:02:3213.45 13.31 1.29%
KBWD 2026-04-16 09:02:0813.45 13.30 1.29%
KBWD 2026-04-16 10:02:4013.26 13.25 -0.76%
KBWD 2026-04-16 11:02:0713.31 13.29 -0.53%
KBWD 2026-04-16 12:02:4713.27 13.26 -0.68%
KBWD 2026-04-16 13:02:0513.22 13.21 -1.14%
KBWD 2026-04-16 14:02:4513.23 13.22 -0.99%
KBWD 2026-04-16 15:02:3013.18 13.17 -1.37%
KBWD 2026-04-16 16:02:4713.33 13.15 -1.35%
KBWD 2026-04-16 19:02:3014.46 13.15 -1.35%
KBWD 2026-04-16 20:03:190.00 0.00 -1.35%
2026-04-17
KBWD 2026-04-17 04:03:0113.40 11.97 -1.35%
KBWD 2026-04-17 05:02:1815.18 11.98 -1.35%
KBWD 2026-04-17 07:02:2314.76 11.98 -1.35%
KBWD 2026-04-17 09:02:0714.45 13.25 -1.35%
KBWD 2026-04-17 10:03:0113.46 13.45 2.09%
KBWD 2026-04-17 11:02:1913.51 13.50 2.47%
KBWD 2026-04-17 12:03:0313.52 13.51 2.69%
KBWD 2026-04-17 13:02:5413.51 13.50 2.77%
KBWD 2026-04-17 14:03:0913.45 13.44 2.32%
KBWD 2026-04-17 15:02:1913.46 13.45 2.09%
KBWD 2026-04-17 16:03:0113.66 13.45 2.50%
KBWD 2026-04-17 17:02:2013.54 13.50 2.50%
KBWD 2026-04-17 18:02:5613.66 13.50 2.50%
KBWD 2026-04-17 19:02:3013.54 13.45 2.50%
KBWD 2026-04-17 20:03:310.00 0.00 2.50%
2026-04-20
KBWD 2026-04-20 04:02:5013.51 13.05 2.50%
KBWD 2026-04-20 05:02:2013.51 13.05 0.08%
KBWD 2026-04-20 07:02:1213.40 13.05 0.08%
KBWD 2026-04-20 09:02:1113.35 13.26 0.00%
KBWD 2026-04-20 10:02:5213.29 13.28 -0.53%
KBWD 2026-04-20 11:02:0213.30 13.29 -0.46%
KBWD 2026-04-20 12:02:5113.27 13.26 -0.61%
KBWD 2026-04-20 13:02:1913.28 13.27 -0.61%
KBWD 2026-04-20 14:02:5313.31 13.30 -0.61%
KBWD 2026-04-20 15:02:1813.29 13.28 -0.46%
KBWD 2026-04-20 16:02:3814.43 13.22 -1.20%
KBWD 2026-04-20 17:02:1014.64 13.22 -1.20%
KBWD 2026-04-20 18:02:5214.64 13.30 -1.20%
KBWD 2026-04-20 19:02:5214.64 13.20 -1.20%
KBWD 2026-04-20 20:03:050.00 0.00 -1.20%
2026-04-21
KBWD 2026-04-21 04:03:0113.38 13.08 -1.20%
KBWD 2026-04-21 05:02:1213.38 13.08 0.45%
KBWD 2026-04-21 08:02:5013.38 13.08 0.37%
KBWD 2026-04-21 10:02:4713.35 13.34 0.15%
KBWD 2026-04-21 11:02:0413.24 13.23 -0.60%
KBWD 2026-04-21 12:02:5213.21 13.20 -0.82%
KBWD 2026-04-21 13:02:1313.15 13.14 -1.27%
KBWD 2026-04-21 14:02:5113.15 13.14 -1.12%
KBWD 2026-04-21 15:02:2913.16 13.15 -1.27%
KBWD 2026-04-21 16:02:5913.45 13.00 -1.50%
KBWD 2026-04-21 18:02:5113.45 13.12 -1.50%
KBWD 2026-04-21 19:02:2113.45 13.00 -1.50%
KBWD 2026-04-21 20:02:470.00 0.00 -1.05%
2026-04-22
KBWD 2026-04-22 04:03:0214.97 11.97 -1.05%
KBWD 2026-04-22 06:02:5214.97 13.12 -1.05%
KBWD 2026-04-22 07:02:1814.55 13.12 -1.05%
KBWD 2026-04-22 08:02:5914.45 13.12 -1.05%
KBWD 2026-04-22 09:02:1014.45 13.16 -1.05%
KBWD 2026-04-22 10:02:5413.25 13.24 1.05%
KBWD 2026-04-22 11:02:2113.22 13.21 0.98%
KBWD 2026-04-22 12:04:1713.23 13.22 0.90%
KBWD 2026-04-22 13:02:1313.20 13.19 0.68%
KBWD 2026-04-22 14:02:4513.17 13.16 0.53%
KBWD 2026-04-22 15:02:2413.15 13.14 0.30%
KBWD 2026-04-22 16:03:1213.20 13.13 0.53%
KBWD 2026-04-22 17:02:2013.20 13.12 0.53%
KBWD 2026-04-22 18:02:5413.27 13.12 0.61%
KBWD 2026-04-22 20:03:040.00 0.00 0.61%
2026-04-23
KBWD 2026-04-23 04:03:2214.65 11.97 0.61%
KBWD 2026-04-23 07:02:1413.54 11.97 0.61%
KBWD 2026-04-23 08:02:5013.54 13.11 0.46%
KBWD 2026-04-23 09:02:1013.54 12.20 0.46%
KBWD 2026-04-23 09:44:03
KBWD: Private Credit Weighs Amid Broader Financials-Sector Relative Weakness (Technical Analysis)
KBWD 2026-04-23 10:02:4713.10 13.09 -0.61%
KBWD 2026-04-23 11:02:4313.07 13.06 -0.76%
KBWD 2026-04-23 12:03:0213.06 13.05 -0.84%
KBWD 2026-04-23 13:02:2012.99 12.97 -1.45%
KBWD 2026-04-23 14:03:0412.99 12.98 -1.37%
KBWD 2026-04-23 15:02:1712.99 12.98 -1.60%
KBWD 2026-04-23 16:02:5513.02 12.95 -1.37%
KBWD 2026-04-23 17:02:1813.00 12.86 -1.37%
KBWD 2026-04-23 18:02:5513.00 12.95 -1.37%
KBWD 2026-04-23 20:02:590.00 0.00 -1.37%
2026-04-24
KBWD 2026-04-24 04:03:0914.54 11.88 -1.37%
KBWD 2026-04-24 06:02:5914.26 11.88 -1.37%
KBWD 2026-04-24 07:02:1214.11 11.88 -1.37%
KBWD 2026-04-24 08:02:5114.20 11.88 -1.37%
KBWD 2026-04-24 09:02:1013.98 12.03 -1.37%
KBWD 2026-04-24 10:02:5413.04 13.03 0.23%
KBWD 2026-04-24 11:02:0613.07 13.06 0.68%
KBWD 2026-04-24 12:03:2013.09 13.08 0.76%
KBWD 2026-04-24 13:02:1013.07 13.06 0.68%
KBWD 2026-04-24 14:02:4613.06 13.05 0.61%
KBWD 2026-04-24 15:02:2013.05 13.04 0.53%
KBWD 2026-04-24 16:02:4813.75 13.00 0.46%
KBWD 2026-04-24 17:02:3913.75 12.60 0.46%
KBWD 2026-04-24 20:03:260.00 0.00 0.46%
2026-04-27
KBWD 2026-04-27 04:03:0714.23 12.90 0.46%
KBWD 2026-04-27 05:02:1114.28 12.90 0.46%
KBWD 2026-04-27 07:02:1813.11 12.90 0.46%
KBWD 2026-04-27 08:02:4714.28 12.90 0.08%
KBWD 2026-04-27 09:02:0713.30 12.90 0.08%
KBWD 2026-04-27 10:02:4513.06 13.05 0.15%
KBWD 2026-04-27 11:02:0713.10 13.09 0.46%
KBWD 2026-04-27 12:02:4913.13 13.12 0.77%
KBWD 2026-04-27 13:02:0113.11 13.10 0.62%
KBWD 2026-04-27 14:02:4913.09 13.08 0.38%
KBWD 2026-04-27 15:02:0813.10 13.09 0.54%
KBWD 2026-04-27 16:02:5213.30 13.01 0.61%
KBWD 2026-04-27 17:02:0413.70 13.00 0.61%
KBWD 2026-04-27 18:02:3013.70 13.03 0.61%
KBWD 2026-04-27 20:02:360.00 0.00 0.61%
2026-04-28
KBWD 2026-04-28 04:02:4814.32 11.85 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.