investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KBWD: Invesco KBW High Dividend Yield Financial ETF





Clear duplicates of prices



2025-10-30
KBWD 2025-10-30 04:02:3613.70 0.00 -1.31%
KBWD 2025-10-30 05:01:5713.70 13.43 -1.31%
KBWD 2025-10-30 07:02:0313.68 13.43 -1.31%
KBWD 2025-10-30 08:02:3513.66 13.47 -1.31%
KBWD 2025-10-30 09:01:5713.57 13.47 -1.31%
KBWD 2025-10-30 10:02:3313.49 13.48 -0.15%
KBWD 2025-10-30 11:01:5913.42 13.41 -0.80%
KBWD 2025-10-30 12:02:3513.38 13.37 -0.88%
KBWD 2025-10-30 14:02:3613.34 13.33 -1.24%
KBWD 2025-10-30 15:02:0213.34 13.33 -1.31%
KBWD 2025-10-30 16:02:4013.41 13.21 -0.95%
KBWD 2025-10-30 17:01:5813.46 13.21 -0.96%
KBWD 2025-10-30 20:02:410.00 0.00 -0.96%
2025-10-31
KBWD 2025-10-31 05:02:0613.38 11.91 -0.96%
KBWD 2025-10-31 06:02:3614.89 11.95 0.15%
KBWD 2025-10-31 07:02:0314.66 12.10 0.15%
KBWD 2025-10-31 08:02:3513.45 12.97 0.15%
KBWD 2025-10-31 09:02:0613.45 13.00 0.15%
KBWD 2025-10-31 10:02:3813.39 13.37 0.15%
KBWD 2025-10-31 11:02:0013.43 13.42 0.15%
KBWD 2025-10-31 12:02:3713.43 13.41 0.59%
KBWD 2025-10-31 13:02:0213.41 13.40 0.30%
KBWD 2025-10-31 14:02:5313.43 13.42 0.44%
KBWD 2025-10-31 15:02:0013.46 13.45 0.67%
KBWD 2025-10-31 16:04:2013.50 13.36 0.74%
KBWD 2025-10-31 17:01:5813.50 13.35 0.75%
KBWD 2025-10-31 18:02:3813.50 13.38 0.75%
KBWD 2025-10-31 20:02:330.00 0.00 0.75%
2025-11-03
KBWD 2025-11-03 06:02:3814.89 11.98 0.75%
KBWD 2025-11-03 07:02:0414.89 13.46 0.75%
KBWD 2025-11-03 08:02:4313.63 13.46 0.75%
KBWD 2025-11-03 09:02:0313.53 13.46 0.75%
KBWD 2025-11-03 10:02:4013.45 13.35 0.00%
KBWD 2025-11-03 11:02:0513.34 13.33 -0.97%
KBWD 2025-11-03 12:02:4113.39 13.38 -0.60%
KBWD 2025-11-03 13:02:0913.42 13.41 -0.37%
KBWD 2025-11-03 14:02:5513.46 13.45 -0.15%
KBWD 2025-11-03 15:02:0413.45 13.44 0.00%
KBWD 2025-11-03 16:02:4313.44 13.43 -0.30%
KBWD 2025-11-03 17:03:4013.57 13.35 0.07%
KBWD 2025-11-03 19:02:1513.57 13.36 0.07%
KBWD 2025-11-03 20:02:4313.57 13.37 0.07%
KBWD 2025-11-03 21:06:440.00 0.00 0.07%
KBWD 2025-11-03 22:06:2413.57 13.37 0.07%
2025-11-04
KBWD 2025-11-04 05:02:320.00 0.00 0.07%
KBWD 2025-11-04 06:02:3514.89 12.21 0.07%
KBWD 2025-11-04 07:02:1214.70 12.21 0.07%
KBWD 2025-11-04 08:02:3814.70 12.21 0.00%
KBWD 2025-11-04 09:01:5713.47 13.35 0.00%
KBWD 2025-11-04 10:02:3713.47 13.16 0.00%
KBWD 2025-11-04 11:01:5713.48 13.44 0.00%
KBWD 2025-11-04 12:02:3513.49 13.48 0.00%
KBWD 2025-11-04 13:01:5913.51 13.50 0.30%
KBWD 2025-11-04 14:02:4013.46 13.44 0.00%
KBWD 2025-11-04 15:06:4013.46 13.45 0.00%
KBWD 2025-11-04 16:03:4213.47 13.46 0.00%
KBWD 2025-11-04 17:02:1013.52 13.46 0.07%
KBWD 2025-11-04 18:02:4213.52 13.35 0.07%
KBWD 2025-11-04 19:02:2313.56 13.35 0.37%
KBWD 2025-11-04 21:06:2813.60 13.35 0.37%
2025-11-05
KBWD 2025-11-05 06:02:4414.89 12.21 0.37%
KBWD 2025-11-05 08:03:0013.64 12.21 0.37%
KBWD 2025-11-05 09:02:0913.58 13.46 0.37%
KBWD 2025-11-05 10:02:4713.55 13.36 0.67%
KBWD 2025-11-05 11:02:0513.49 13.47 0.15%
KBWD 2025-11-05 12:02:3413.48 13.47 0.00%
KBWD 2025-11-05 13:01:5913.53 13.52 0.15%
KBWD 2025-11-05 14:02:3613.54 13.52 0.45%
KBWD 2025-11-05 15:02:1013.52 13.51 0.30%
KBWD 2025-11-05 16:02:5013.55 13.53 0.45%
KBWD 2025-11-05 17:02:0213.57 13.50 0.45%
KBWD 2025-11-05 18:07:2613.57 13.35 0.45%
KBWD 2025-11-05 19:02:0613.73 13.43 0.45%
KBWD 2025-11-05 20:09:2413.73 13.35 0.45%
KBWD 2025-11-05 21:06:560.00 0.00 0.45%
2025-11-06
KBWD 2025-11-06 06:02:3814.89 13.00 0.45%
KBWD 2025-11-06 07:02:1413.78 13.00 0.45%
KBWD 2025-11-06 09:01:5813.60 13.42 0.45%
KBWD 2025-11-06 10:02:3813.60 13.42 -0.15%
KBWD 2025-11-06 11:02:0213.69 13.68 1.19%
KBWD 2025-11-06 12:02:3413.58 13.57 0.59%
KBWD 2025-11-06 13:02:0513.55 13.54 0.30%
KBWD 2025-11-06 14:02:4513.55 13.54 0.15%
KBWD 2025-11-06 15:02:2013.57 13.56 0.37%
KBWD 2025-11-06 16:02:3713.57 13.56 0.45%
KBWD 2025-11-06 17:02:0513.56 13.50 0.07%
KBWD 2025-11-06 19:02:0613.66 13.46 0.07%
2025-11-07
KBWD 2025-11-07 06:02:4614.89 12.37 0.07%
KBWD 2025-11-07 08:02:3814.89 12.96 0.07%
KBWD 2025-11-07 10:02:4813.66 13.40 0.07%
KBWD 2025-11-07 11:02:0313.55 13.53 0.22%
KBWD 2025-11-07 12:02:3613.51 13.49 -0.15%
KBWD 2025-11-07 13:02:0413.45 13.43 -0.59%
KBWD 2025-11-07 14:03:0013.47 13.46 -0.59%
KBWD 2025-11-07 15:02:1413.52 13.50 -0.22%
KBWD 2025-11-07 16:02:4413.58 13.56 0.30%
KBWD 2025-11-07 17:02:1413.67 13.54 0.44%
KBWD 2025-11-07 18:02:4113.67 13.58 0.44%
KBWD 2025-11-07 19:02:0913.67 13.54 0.44%
KBWD 2025-11-07 21:05:430.00 0.00 0.44%
2025-11-10
KBWD 2025-11-10 05:03:040.00 12.50 0.44%
KBWD 2025-11-10 06:02:5514.83 12.53 0.44%
KBWD 2025-11-10 08:02:4514.20 13.20 0.44%
KBWD 2025-11-10 09:02:1713.67 13.20 0.44%
KBWD 2025-11-10 10:02:4113.65 13.57 0.44%
KBWD 2025-11-10 11:02:1313.54 13.52 -0.22%
KBWD 2025-11-10 12:02:4313.53 13.52 -0.30%
KBWD 2025-11-10 13:02:0913.54 13.53 -0.44%
KBWD 2025-11-10 14:02:4413.57 13.55 -0.22%
KBWD 2025-11-10 15:02:1113.56 13.55 -0.07%
KBWD 2025-11-10 16:03:0413.55 13.54 -0.22%
KBWD 2025-11-10 17:02:2113.59 13.50 -0.30%
KBWD 2025-11-10 18:02:4613.53 13.50 -0.29%
KBWD 2025-11-10 21:04:210.00 0.00 -0.29%
2025-11-11
KBWD 2025-11-11 06:02:5314.74 12.21 -0.29%
KBWD 2025-11-11 07:02:1714.74 13.00 -0.29%
KBWD 2025-11-11 08:02:5214.20 13.46 -0.29%
KBWD 2025-11-11 10:02:4813.66 13.48 -0.07%
KBWD 2025-11-11 11:02:0713.64 13.63 0.88%
KBWD 2025-11-11 13:02:1613.66 13.65 0.88%
KBWD 2025-11-11 14:02:4513.68 13.67 1.11%
KBWD 2025-11-11 15:02:1413.68 13.67 1.18%
KBWD 2025-11-11 16:02:4213.66 13.65 1.03%
KBWD 2025-11-11 17:02:0613.70 13.64 1.18%
KBWD 2025-11-11 18:03:0213.70 13.56 1.18%
KBWD 2025-11-11 20:02:3513.70 13.56 1.33%
KBWD 2025-11-11 21:04:510.00 0.00 1.33%
2025-11-12
KBWD 2025-11-12 05:02:150.00 13.00 1.33%
KBWD 2025-11-12 06:02:4514.87 13.00 1.33%
KBWD 2025-11-12 07:02:0714.87 13.68 1.33%
KBWD 2025-11-12 09:02:0514.14 13.68 1.33%
KBWD 2025-11-12 10:02:4314.14 13.68 0.00%
KBWD 2025-11-12 11:02:0213.69 13.68 0.22%
KBWD 2025-11-12 12:02:3613.67 13.66 0.00%
KBWD 2025-11-12 13:02:0413.66 13.65 -0.15%
KBWD 2025-11-12 14:02:4113.69 13.67 0.00%
KBWD 2025-11-12 15:02:0713.68 13.67 0.00%
KBWD 2025-11-12 16:02:4113.66 13.65 -0.07%
KBWD 2025-11-12 17:02:0813.69 13.61 -0.15%
KBWD 2025-11-12 18:02:3713.69 13.50 -0.15%
KBWD 2025-11-12 19:02:0613.73 13.56 -0.15%
KBWD 2025-11-12 21:04:150.00 0.00 -0.15%
KBWD 2025-11-12 22:05:2613.73 13.56 -0.15%
2025-11-13
KBWD 2025-11-13 06:02:4814.82 12.21 -0.15%
KBWD 2025-11-13 08:02:3814.82 13.51 -0.15%
KBWD 2025-11-13 10:02:4214.65 13.56 0.15%
KBWD 2025-11-13 11:02:0713.63 13.62 0.00%
KBWD 2025-11-13 12:02:4213.64 13.63 0.07%
KBWD 2025-11-13 12:14:26
KBWD: Concentrated In REITs And BDCs For A Competitive Yield
KBWD 2025-11-13 13:02:0913.62 13.61 -0.22%
KBWD 2025-11-13 14:02:5213.59 13.58 -0.44%
KBWD 2025-11-13 15:02:2313.55 13.54 -0.73%
KBWD 2025-11-13 16:02:5113.53 13.52 -0.80%
KBWD 2025-11-13 17:02:0813.66 13.54 -0.66%
KBWD 2025-11-13 18:02:4013.66 13.56 -0.66%
KBWD 2025-11-13 19:02:0714.82 13.54 -0.66%
KBWD 2025-11-13 21:04:380.00 0.00 -0.66%
2025-11-14
KBWD 2025-11-14 05:02:040.00 12.50 -0.66%
KBWD 2025-11-14 06:02:5114.80 12.50 -0.66%
KBWD 2025-11-14 08:02:4613.65 12.50 -0.66%
KBWD 2025-11-14 09:02:1213.64 12.50 -0.66%
KBWD 2025-11-14 10:02:4914.59 13.47 -0.66%
KBWD 2025-11-14 11:02:0213.43 13.42 -0.66%
KBWD 2025-11-14 12:02:3213.50 13.49 -0.44%
KBWD 2025-11-14 13:02:0813.54 13.53 0.00%
KBWD 2025-11-14 14:02:4613.52 13.51 -0.22%
KBWD 2025-11-14 15:02:1813.55 13.54 0.00%
KBWD 2025-11-14 16:02:5813.56 13.55 0.07%
KBWD 2025-11-14 17:02:2013.58 13.45 0.00%
KBWD 2025-11-14 18:02:4413.64 13.45 0.00%
KBWD 2025-11-14 21:06:380.00 0.00 0.00%
2025-11-17
KBWD 2025-11-17 06:02:4414.80 12.39 0.00%
KBWD 2025-11-17 08:02:4114.65 12.39 -0.44%
KBWD 2025-11-17 09:02:0313.64 13.48 -0.44%
KBWD 2025-11-17 11:01:5813.50 13.49 -0.30%
KBWD 2025-11-17 12:02:3713.44 13.43 -0.66%
KBWD 2025-11-17 13:02:0813.47 13.46 -0.66%
KBWD 2025-11-17 14:02:5713.44 13.43 -0.74%
KBWD 2025-11-17 15:02:1013.42 13.41 -0.74%
KBWD 2025-11-17 16:02:4713.30 13.28 -1.77%
KBWD 2025-11-17 17:02:5613.46 13.26 -1.92%
KBWD 2025-11-17 18:02:3813.46 13.25 -1.40%
KBWD 2025-11-17 21:06:170.00 0.00 -1.40%
2025-11-18
KBWD 2025-11-18 06:02:4914.80 11.89 -0.22%
KBWD 2025-11-18 11:11:1013.28 13.27 -0.07%
KBWD 2025-11-18 12:02:0513.26 13.25 0.00%
KBWD 2025-11-18 13:02:2813.28 13.27 0.00%
KBWD 2025-11-18 14:02:1113.32 13.31 0.30%
KBWD 2025-11-18 15:02:3113.31 13.30 0.30%
KBWD 2025-11-18 16:02:1513.32 13.31 0.30%
KBWD 2025-11-18 17:02:3413.37 13.29 0.44%
KBWD 2025-11-18 18:02:1213.37 13.22 0.45%
KBWD 2025-11-18 19:02:3714.08 13.28 0.45%
KBWD 2025-11-18 20:02:1914.08 13.22 0.45%
KBWD 2025-11-18 21:10:260.00 0.00 0.45%
KBWD 2025-11-18 22:03:1314.08 13.22 0.45%
2025-11-19
KBWD 2025-11-19 06:02:1414.80 12.07 0.45%
KBWD 2025-11-19 08:02:1813.44 13.20 0.45%
KBWD 2025-11-19 09:02:2614.23 13.26 0.45%
KBWD 2025-11-19 11:02:2913.36 13.35 0.23%
KBWD 2025-11-19 12:02:1813.35 13.34 0.08%
KBWD 2025-11-19 13:02:3213.31 13.30 -0.15%
KBWD 2025-11-19 14:02:1713.30 13.29 -0.23%
KBWD 2025-11-19 16:02:2313.27 13.26 -0.45%
KBWD 2025-11-19 17:02:2613.37 13.27 -0.30%
KBWD 2025-11-19 18:02:1913.36 13.22 -0.30%
KBWD 2025-11-19 19:02:4013.37 13.22 -0.30%
KBWD 2025-11-19 21:07:590.00 0.00 -0.30%
2025-11-20
KBWD 2025-11-20 06:02:1414.46 12.09 -0.30%
KBWD 2025-11-20 09:02:3814.46 13.22 -0.30%
KBWD 2025-11-20 10:02:1914.26 12.35 -0.30%
KBWD 2025-11-20 11:02:3513.41 13.40 0.98%
KBWD 2025-11-20 12:02:1113.39 13.38 1.13%
KBWD 2025-11-20 13:02:4113.25 13.24 -0.15%
KBWD 2025-11-20 14:02:2213.23 13.22 -0.60%
KBWD 2025-11-20 15:02:3913.23 13.22 -0.30%
KBWD 2025-11-20 16:02:2913.25 13.24 -0.23%
KBWD 2025-11-20 17:02:4313.23 13.18 -0.53%
KBWD 2025-11-20 18:02:4413.23 13.21 -0.53%
KBWD 2025-11-20 19:03:1314.36 13.21 -0.38%
KBWD 2025-11-20 20:02:4513.36 13.18 -0.38%
KBWD 2025-11-20 21:06:200.00 0.00 -0.38%
2025-11-21
KBWD 2025-11-21 06:02:4514.80 11.96 -0.38%
KBWD 2025-11-21 08:02:2714.54 11.96 -0.38%
KBWD 2025-11-21 09:02:3914.54 12.11 -0.38%
KBWD 2025-11-21 10:03:3014.51 12.04 -0.38%
KBWD 2025-11-21 11:02:2813.28 13.27 0.60%
KBWD 2025-11-21 12:02:1713.33 13.31 1.06%
KBWD 2025-11-21 13:02:3913.45 13.44 1.58%
KBWD 2025-11-21 14:02:1913.48 13.47 2.26%
KBWD 2025-11-21 15:02:4813.52 13.51 2.41%
KBWD 2025-11-21 16:02:2913.53 13.52 2.56%
KBWD 2025-11-21 17:02:3513.55 13.46 2.26%
KBWD 2025-11-21 18:02:1913.55 13.28 2.27%
KBWD 2025-11-21 19:02:3813.57 13.36 2.27%
KBWD 2025-11-21 21:10:040.00 0.00 2.27%
2025-11-24
KBWD 2025-11-24 06:02:4614.80 11.98 2.27%
KBWD 2025-11-24 07:02:2014.64 11.98 2.27%
KBWD 2025-11-24 08:02:4713.54 13.16 2.27%
KBWD 2025-11-24 09:02:0914.64 11.98 0.15%
KBWD 2025-11-24 10:02:3713.44 12.42 0.15%
KBWD 2025-11-24 11:02:1013.31 13.30 -0.15%
KBWD 2025-11-24 12:02:3913.35 13.34 -0.15%
KBWD 2025-11-24 13:02:1013.34 13.33 0.00%
KBWD 2025-11-24 14:05:3713.36 13.35 0.15%
KBWD 2025-11-24 15:02:1713.37 13.36 0.23%
KBWD 2025-11-24 16:04:2713.37 13.36 0.08%
KBWD 2025-11-24 17:02:3413.43 13.36 -0.68%
KBWD 2025-11-24 18:02:4413.43 13.38 -0.67%
KBWD 2025-11-24 19:02:1513.64 13.38 -0.67%
KBWD 2025-11-24 21:04:310.00 0.00 -0.67%
2025-11-25
KBWD 2025-11-25 06:03:1714.80 11.98 -0.67%
KBWD 2025-11-25 07:02:1414.80 12.12 -0.67%
KBWD 2025-11-25 08:02:4714.59 13.29 -0.67%
KBWD 2025-11-25 09:02:1314.20 12.18 -0.67%
KBWD 2025-11-25 10:02:4714.20 12.48 -0.67%
KBWD 2025-11-25 11:02:1613.47 13.46 0.67%
KBWD 2025-11-25 12:02:5013.53 13.52 0.90%
KBWD 2025-11-25 13:02:0813.54 13.52 1.20%
KBWD 2025-11-25 14:02:4313.56 13.55 1.27%
KBWD 2025-11-25 15:02:0713.57 13.56 1.27%
KBWD 2025-11-25 16:02:4713.59 13.58 1.42%
KBWD 2025-11-25 17:02:1213.64 13.58 1.80%
KBWD 2025-11-25 18:02:3113.64 13.45 1.79%
KBWD 2025-11-25 21:06:260.00 0.00 1.79%
2025-11-26
KBWD 2025-11-26 06:02:4314.80 11.98 1.79%
KBWD 2025-11-26 08:02:4314.10 13.31 1.79%
KBWD 2025-11-26 09:02:0613.67 13.00 1.79%
KBWD 2025-11-26 11:02:0813.69 13.68 0.52%
KBWD 2025-11-26 12:02:3613.74 13.73 0.82%
KBWD 2025-11-26 13:02:2613.76 13.75 1.12%
KBWD 2025-11-26 14:02:4413.77 13.76 1.12%
KBWD 2025-11-26 15:02:0913.78 13.77 1.19%
KBWD 2025-11-26 16:02:4213.79 13.78 1.19%
KBWD 2025-11-26 17:02:1013.86 13.65 0.97%
KBWD 2025-11-26 18:02:4913.86 13.65 0.95%
KBWD 2025-11-26 21:06:290.00 0.00 0.95%
2025-11-27
KBWD 2025-11-27 19:02:1313.86 13.65 0.95%
KBWD 2025-11-27 21:05:010.00 0.00 0.95%
2025-11-28
KBWD 2025-11-28 05:02:1213.75 0.00 0.95%
KBWD 2025-11-28 06:02:4713.75 12.35 0.95%
KBWD 2025-11-28 08:02:3713.75 12.51 -0.15%
KBWD 2025-11-28 09:02:0113.75 12.54 -0.15%
KBWD 2025-11-28 10:02:3813.75 12.54 0.07%
KBWD 2025-11-28 11:02:0513.79 13.78 0.44%
KBWD 2025-11-28 12:02:3613.77 13.76 0.37%
KBWD 2025-11-28 13:02:0713.77 13.76 0.22%
KBWD 2025-11-28 14:02:4313.80 13.71 0.44%
KBWD 2025-11-28 15:02:0813.80 13.71 0.15%
KBWD 2025-11-28 18:02:320.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.