investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KBWD: Invesco KBW High Dividend Yield Financial ETF





Clear duplicates of prices



2025-06-11
KBWD 2025-06-11 06:02:0215.45 12.31 0.72%
KBWD 2025-06-11 07:01:2713.99 13.56 0.72%
KBWD 2025-06-11 08:02:0513.95 13.56 0.72%
KBWD 2025-06-11 09:01:2914.05 13.25 0.43%
KBWD 2025-06-11 10:02:0813.97 13.96 0.51%
KBWD 2025-06-11 11:01:3013.96 13.95 0.51%
KBWD 2025-06-11 12:02:0213.95 13.94 0.29%
KBWD 2025-06-11 13:01:2813.94 13.92 0.22%
KBWD 2025-06-11 14:02:0113.92 13.90 0.29%
KBWD 2025-06-11 15:01:2813.88 13.87 -0.07%
KBWD 2025-06-11 16:02:0213.99 13.76 -0.14%
KBWD 2025-06-11 17:01:2413.99 13.53 -0.14%
KBWD 2025-06-11 18:02:0013.99 13.68 -0.14%
KBWD 2025-06-11 20:01:590.00 0.00 -0.14%
2025-06-12
KBWD 2025-06-12 05:01:3115.17 12.43 -0.14%
KBWD 2025-06-12 07:01:3014.05 13.25 -0.14%
KBWD 2025-06-12 08:02:0913.86 13.74 -0.14%
KBWD 2025-06-12 09:01:3113.87 13.74 -0.14%
KBWD 2025-06-12 10:02:0613.82 13.80 -0.36%
KBWD 2025-06-12 11:01:2913.87 13.85 0.00%
KBWD 2025-06-12 12:02:0813.86 13.85 0.07%
KBWD 2025-06-12 13:01:2613.89 13.87 0.22%
KBWD 2025-06-12 14:02:0313.90 13.89 0.22%
KBWD 2025-06-12 15:01:2913.91 13.90 0.36%
KBWD 2025-06-12 16:01:5913.99 13.81 0.36%
KBWD 2025-06-12 20:02:010.00 0.00 0.36%
2025-06-13
KBWD 2025-06-13 12:02:0213.80 13.78 -0.72%
KBWD 2025-06-13 13:01:3113.80 13.78 -0.79%
KBWD 2025-06-13 14:02:0713.77 13.75 -1.15%
KBWD 2025-06-13 15:01:3213.73 13.71 -1.44%
KBWD 2025-06-13 16:02:0913.97 13.68 -1.44%
KBWD 2025-06-13 17:01:2813.85 13.68 -1.44%
KBWD 2025-06-13 19:01:3113.83 13.68 -1.01%
KBWD 2025-06-13 20:02:070.00 0.00 -1.01%
2025-06-16
KBWD 2025-06-16 04:02:010.00 13.04 -1.01%
KBWD 2025-06-16 05:01:3315.19 13.04 -1.01%
KBWD 2025-06-16 07:01:3213.99 13.46 -1.01%
KBWD 2025-06-16 08:02:0513.91 13.46 -1.01%
KBWD 2025-06-16 09:01:3213.82 13.25 -1.01%
KBWD 2025-06-16 10:02:1213.82 13.78 0.86%
KBWD 2025-06-16 11:01:2913.84 13.83 1.01%
KBWD 2025-06-16 12:02:0413.79 13.77 0.65%
KBWD 2025-06-16 13:01:3113.77 13.76 0.65%
KBWD 2025-06-16 14:02:0613.73 13.71 0.22%
KBWD 2025-06-16 15:01:2913.73 13.72 0.22%
KBWD 2025-06-16 16:02:0413.83 13.65 -0.07%
KBWD 2025-06-16 17:01:2613.89 13.65 -0.07%
KBWD 2025-06-16 18:02:0513.85 13.65 -0.07%
KBWD 2025-06-16 20:02:000.00 0.00 -0.29%
2025-06-17
KBWD 2025-06-17 05:01:5815.17 13.04 -0.29%
KBWD 2025-06-17 07:01:3113.90 13.51 -0.29%
KBWD 2025-06-17 08:02:0213.90 13.63 -0.29%
KBWD 2025-06-17 09:01:2413.89 13.63 -0.29%
KBWD 2025-06-17 10:02:0413.67 13.64 -0.22%
KBWD 2025-06-17 11:01:2613.66 13.65 -0.07%
KBWD 2025-06-17 12:02:0613.63 13.62 -0.36%
KBWD 2025-06-17 13:01:3013.61 13.60 -0.36%
KBWD 2025-06-17 14:02:0413.57 13.56 -0.80%
KBWD 2025-06-17 15:01:3313.58 13.57 -0.73%
KBWD 2025-06-17 16:02:0213.58 13.54 -0.80%
KBWD 2025-06-17 17:01:2613.84 13.54 -0.80%
KBWD 2025-06-17 19:01:3213.79 13.55 -0.80%
KBWD 2025-06-17 20:02:040.00 0.00 -0.80%
2025-06-18
KBWD 2025-06-18 05:01:3515.17 12.31 -0.80%
KBWD 2025-06-18 07:01:3313.91 13.25 -0.80%
KBWD 2025-06-18 08:02:0513.89 13.56 -0.80%
KBWD 2025-06-18 09:01:3314.05 13.56 0.29%
KBWD 2025-06-18 10:02:0513.63 13.61 0.51%
KBWD 2025-06-18 11:01:3513.66 13.65 0.66%
KBWD 2025-06-18 12:02:0213.67 13.66 0.88%
KBWD 2025-06-18 13:01:2913.70 13.69 1.10%
KBWD 2025-06-18 14:02:0613.77 13.75 1.54%
KBWD 2025-06-18 15:01:3513.70 13.68 1.17%
KBWD 2025-06-18 16:02:1113.80 13.68 0.88%
KBWD 2025-06-18 17:01:3013.79 13.68 0.88%
KBWD 2025-06-18 20:02:070.00 0.00 0.88%
2025-06-20
KBWD 2025-06-20 05:01:2315.00 12.31 0.00%
KBWD 2025-06-20 06:01:5913.83 12.31 0.00%
KBWD 2025-06-20 07:01:3114.05 13.50 0.00%
KBWD 2025-06-20 08:02:0014.05 13.58 0.00%
KBWD 2025-06-20 09:01:2614.05 13.70 0.00%
KBWD 2025-06-20 10:02:0613.76 13.74 0.52%
KBWD 2025-06-20 11:01:2913.68 13.67 0.00%
KBWD 2025-06-20 12:02:0213.67 13.66 -0.07%
KBWD 2025-06-20 13:01:2613.68 13.67 0.00%
KBWD 2025-06-20 15:01:2713.69 13.68 0.07%
KBWD 2025-06-20 16:11:0113.71 13.57 -0.07%
KBWD 2025-06-20 17:09:3413.79 13.57 -0.07%
KBWD 2025-06-20 20:02:000.00 0.00 -0.07%
2025-06-23
KBWD 2025-06-23 05:01:2614.82 12.35 -0.07%
KBWD 2025-06-23 06:02:0213.65 12.35 -0.07%
KBWD 2025-06-23 07:01:2713.64 13.50 0.29%
KBWD 2025-06-23 09:06:5413.59 13.50 -0.07%
KBWD 2025-06-23 10:03:3913.54 13.52 -0.07%
KBWD 2025-06-23 11:01:5013.49 13.47 -0.15%
KBWD 2025-06-23 12:01:4213.39 13.38 -0.88%
KBWD 2025-06-23 13:01:5013.32 13.30 -1.46%
KBWD 2025-06-23 14:01:4613.47 13.45 -0.51%
KBWD 2025-06-23 15:01:4713.53 13.51 0.00%
KBWD 2025-06-23 16:01:4613.63 13.49 -0.88%
KBWD 2025-06-23 17:01:4713.62 13.30 -0.89%
KBWD 2025-06-23 18:01:4313.62 13.31 -0.89%
KBWD 2025-06-23 19:01:4513.63 13.31 -0.89%
KBWD 2025-06-23 20:01:400.00 0.00 -0.89%
2025-06-24
KBWD 2025-06-24 05:01:3215.19 12.36 -0.89%
KBWD 2025-06-24 07:01:4013.89 13.25 -0.89%
KBWD 2025-06-24 09:01:3213.89 13.48 -0.89%
KBWD 2025-06-24 10:01:5913.67 13.64 0.96%
KBWD 2025-06-24 11:01:3513.72 13.71 1.48%
KBWD 2025-06-24 12:02:0013.68 13.66 1.04%
KBWD 2025-06-24 13:01:4213.67 13.66 1.11%
KBWD 2025-06-24 14:02:0013.67 13.66 1.04%
KBWD 2025-06-24 15:01:3313.68 13.67 1.18%
KBWD 2025-06-24 16:02:0413.68 13.61 1.04%
KBWD 2025-06-24 17:01:3713.69 13.60 1.03%
KBWD 2025-06-24 18:02:0113.91 13.60 1.03%
KBWD 2025-06-24 20:01:540.00 0.00 1.03%
2025-06-25
KBWD 2025-06-25 05:01:3515.19 12.10 1.03%
KBWD 2025-06-25 07:01:3213.68 13.41 1.03%
KBWD 2025-06-25 08:02:0013.92 13.64 0.15%
KBWD 2025-06-25 10:02:0413.65 13.63 -0.15%
KBWD 2025-06-25 11:01:3813.61 13.60 -0.44%
KBWD 2025-06-25 12:02:0313.62 13.61 -0.37%
KBWD 2025-06-25 14:02:0213.65 13.64 0.00%
KBWD 2025-06-25 15:01:3413.65 13.63 -0.15%
KBWD 2025-06-25 16:01:5913.79 13.57 -0.44%
KBWD 2025-06-25 20:01:550.00 0.00 -0.44%
2025-06-26
KBWD 2025-06-26 05:01:3614.96 12.44 -0.44%
KBWD 2025-06-26 07:01:3814.05 13.25 -0.44%
KBWD 2025-06-26 09:01:3713.79 13.25 -0.44%
KBWD 2025-06-26 10:02:0013.69 13.68 0.66%
KBWD 2025-06-26 11:01:3113.72 13.71 0.95%
KBWD 2025-06-26 12:02:0213.71 13.70 0.81%
KBWD 2025-06-26 13:01:3713.74 13.72 1.10%
KBWD 2025-06-26 14:02:0013.76 13.75 1.24%
KBWD 2025-06-26 15:01:3313.78 13.77 1.39%
KBWD 2025-06-26 16:01:5713.82 13.68 1.39%
KBWD 2025-06-26 17:01:3213.82 13.69 1.40%
KBWD 2025-06-26 18:02:0713.82 13.69 1.25%
KBWD 2025-06-26 20:02:000.00 0.00 1.25%
2025-06-27
KBWD 2025-06-27 05:00:4415.03 13.04 1.25%
KBWD 2025-06-27 08:00:5014.05 13.78 1.25%
KBWD 2025-06-27 09:00:3913.84 13.78 1.25%
KBWD 2025-06-27 10:00:4613.84 13.81 0.51%
KBWD 2025-06-27 11:00:3913.86 13.85 0.59%
KBWD 2025-06-27 12:00:4513.81 13.78 0.22%
KBWD 2025-06-27 13:00:3813.83 13.82 0.44%
KBWD 2025-06-27 14:00:4413.77 13.76 -0.07%
KBWD 2025-06-27 15:00:5013.69 13.68 -0.59%
KBWD 2025-06-27 16:00:4313.76 13.75 -0.07%
KBWD 2025-06-27 17:00:3713.79 13.40 -0.15%
KBWD 2025-06-27 18:00:3513.90 13.40 -0.15%
KBWD 2025-06-27 19:00:3113.89 13.40 -0.15%
KBWD 2025-06-27 20:00:4613.84 13.40 -0.15%
KBWD 2025-06-27 21:00:370.00 0.00 -0.15%
2025-06-30
KBWD 2025-06-30 05:00:4215.13 12.47 -0.15%
KBWD 2025-06-30 06:00:4215.19 12.44 -0.15%
KBWD 2025-06-30 08:00:4513.89 13.66 -0.15%
KBWD 2025-06-30 10:00:4313.83 13.82 0.58%
KBWD 2025-06-30 11:00:4013.88 13.86 0.80%
KBWD 2025-06-30 12:00:4113.83 13.82 0.80%
KBWD 2025-06-30 13:00:4113.85 13.84 0.73%
KBWD 2025-06-30 14:00:5013.81 13.80 0.36%
KBWD 2025-06-30 15:00:4013.86 13.85 0.80%
KBWD 2025-06-30 16:00:5013.87 13.86 0.94%
KBWD 2025-06-30 17:00:4313.88 13.85 0.95%
KBWD 2025-06-30 18:00:5014.05 13.85 0.95%
KBWD 2025-06-30 19:00:3613.88 13.85 0.95%
KBWD 2025-06-30 21:00:360.00 0.00 0.95%
2025-07-01
KBWD 2025-07-01 05:00:4213.95 12.44 0.95%
KBWD 2025-07-01 08:00:4713.95 13.76 0.95%
KBWD 2025-07-01 09:00:4213.88 13.76 0.95%
KBWD 2025-07-01 10:00:4013.88 13.86 0.15%
KBWD 2025-07-01 11:00:4113.93 13.92 0.44%
KBWD 2025-07-01 12:00:4214.00 13.99 0.87%
KBWD 2025-07-01 13:00:4214.00 13.99 1.09%
KBWD 2025-07-01 14:00:5214.05 14.03 1.31%
KBWD 2025-07-01 15:00:4314.06 14.05 1.45%
KBWD 2025-07-01 16:00:4414.02 14.01 1.02%
KBWD 2025-07-01 17:00:4414.10 13.95 1.08%
KBWD 2025-07-01 20:00:4514.09 13.95 1.44%
KBWD 2025-07-01 21:00:380.00 0.00 1.44%
2025-07-02
KBWD 2025-07-02 05:00:4315.30 12.72 1.44%
KBWD 2025-07-02 08:00:4614.71 13.91 1.44%
KBWD 2025-07-02 09:00:4214.71 13.90 1.44%
KBWD 2025-07-02 10:00:4514.04 14.02 0.22%
KBWD 2025-07-02 11:00:3814.08 14.07 0.50%
KBWD 2025-07-02 12:00:4314.14 14.13 1.01%
KBWD 2025-07-02 13:00:4214.12 14.11 1.01%
KBWD 2025-07-02 14:00:5114.12 14.11 0.87%
KBWD 2025-07-02 15:00:3914.15 14.14 1.01%
KBWD 2025-07-02 16:00:4514.19 14.18 1.30%
KBWD 2025-07-02 17:00:4714.25 14.11 1.28%
KBWD 2025-07-02 21:00:500.00 0.00 1.28%
2025-07-03
KBWD 2025-07-03 05:00:4414.25 13.87 1.28%
KBWD 2025-07-03 06:00:5014.25 13.87 0.50%
KBWD 2025-07-03 08:00:5314.25 14.17 0.50%
KBWD 2025-07-03 10:00:4714.28 14.26 0.86%
KBWD 2025-07-03 11:00:4514.32 14.31 0.93%
KBWD 2025-07-03 12:00:4614.26 14.24 0.71%
KBWD 2025-07-03 13:00:4114.27 14.25 0.57%
KBWD 2025-07-03 14:00:4114.33 14.21 0.56%
KBWD 2025-07-03 18:00:440.00 0.00 0.56%
2025-07-07
KBWD 2025-07-07 05:00:5115.41 13.50 0.56%
KBWD 2025-07-07 08:00:4615.41 14.20 0.00%
KBWD 2025-07-07 09:00:5214.26 14.20 0.00%
KBWD 2025-07-07 10:00:5114.27 14.25 0.00%
KBWD 2025-07-07 11:00:5214.20 14.18 -0.49%
KBWD 2025-07-07 12:00:4414.16 14.14 -0.78%
KBWD 2025-07-07 13:00:3814.10 14.08 -1.13%
KBWD 2025-07-07 14:00:4514.11 14.10 -1.13%
KBWD 2025-07-07 15:00:3614.11 14.10 -1.06%
KBWD 2025-07-07 16:00:4514.10 14.09 -1.13%
KBWD 2025-07-07 17:00:4614.16 14.01 -0.91%
KBWD 2025-07-07 20:00:4314.17 14.01 -0.91%
KBWD 2025-07-07 21:00:390.00 0.00 -0.91%
2025-07-08
KBWD 2025-07-08 05:00:4915.50 12.81 -0.91%
KBWD 2025-07-08 07:00:3714.50 12.81 -0.91%
KBWD 2025-07-08 08:00:4314.50 13.25 -0.91%
KBWD 2025-07-08 09:00:4214.50 13.40 -0.91%
KBWD 2025-07-08 10:00:4214.20 14.18 0.63%
KBWD 2025-07-08 11:00:4014.23 14.21 0.98%
KBWD 2025-07-08 12:00:4314.27 14.26 1.19%
KBWD 2025-07-08 13:00:4214.25 14.23 0.98%
KBWD 2025-07-08 14:00:4414.24 14.23 0.98%
KBWD 2025-07-08 15:00:4414.26 14.25 1.05%
KBWD 2025-07-08 16:00:4814.20 14.19 0.70%
KBWD 2025-07-08 17:00:4914.29 14.16 0.78%
KBWD 2025-07-08 18:00:5114.33 14.16 0.78%
KBWD 2025-07-08 21:00:450.00 0.00 0.78%
2025-07-09
KBWD 2025-07-09 05:00:4315.64 12.90 0.78%
KBWD 2025-07-09 07:00:4615.64 13.26 0.78%
KBWD 2025-07-09 08:00:4614.30 14.11 0.78%
KBWD 2025-07-09 09:00:4214.30 14.19 -0.14%
KBWD 2025-07-09 10:00:4514.28 14.26 0.43%
KBWD 2025-07-09 11:00:4214.21 14.20 0.07%
KBWD 2025-07-09 12:00:4614.23 14.22 0.14%
KBWD 2025-07-09 13:00:4214.21 14.20 0.00%
KBWD 2025-07-09 14:00:4614.24 14.22 0.07%
KBWD 2025-07-09 15:00:4014.23 14.22 0.07%
KBWD 2025-07-09 16:00:4914.25 14.24 0.21%
KBWD 2025-07-09 17:00:4414.30 14.15 0.21%
KBWD 2025-07-09 21:00:420.00 0.00 0.21%
2025-07-10
KBWD 2025-07-10 05:00:5215.64 12.90 0.21%
KBWD 2025-07-10 06:00:4814.30 12.90 0.21%
KBWD 2025-07-10 08:00:4914.30 14.24 0.21%
KBWD 2025-07-10 09:00:4814.30 14.24 0.00%
KBWD 2025-07-10 10:00:4714.30 14.28 0.00%
KBWD 2025-07-10 11:00:4314.30 14.28 0.56%
KBWD 2025-07-10 12:00:4014.30 14.28 0.49%
KBWD 2025-07-10 13:00:4214.31 14.30 0.56%
KBWD 2025-07-10 14:00:4614.35 14.33 0.77%
KBWD 2025-07-10 15:00:4314.31 14.30 0.56%
KBWD 2025-07-10 16:00:4814.32 14.31 0.63%
KBWD 2025-07-10 17:00:4714.36 14.28 0.63%
KBWD 2025-07-10 18:00:5114.59 14.28 0.63%
KBWD 2025-07-10 21:00:430.00 0.00 0.63%
2025-07-11
KBWD 2025-07-11 05:01:3915.64 12.90 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.