investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KBWD: Invesco KBW High Dividend Yield Financial ETF





Clear duplicates of prices



2025-09-30
KBWD 2025-09-30 04:02:390.00 0.00 -0.66%
KBWD 2025-09-30 05:01:5814.90 13.40 -0.66%
KBWD 2025-09-30 07:01:5714.68 13.40 -0.66%
KBWD 2025-09-30 09:01:5014.64 13.40 -0.66%
KBWD 2025-09-30 10:02:2713.49 13.47 0.22%
KBWD 2025-09-30 11:01:5113.43 13.42 -0.22%
KBWD 2025-09-30 13:01:5413.44 13.43 -0.22%
KBWD 2025-09-30 14:02:3213.45 13.43 -0.22%
KBWD 2025-09-30 15:01:5813.46 13.45 0.00%
KBWD 2025-09-30 16:02:3313.56 13.49 0.59%
KBWD 2025-09-30 17:01:5513.56 13.41 0.59%
KBWD 2025-09-30 18:02:3114.10 13.41 0.59%
KBWD 2025-09-30 20:02:360.00 0.00 0.59%
2025-10-01
KBWD 2025-10-01 05:02:0013.72 12.26 0.59%
KBWD 2025-10-01 07:01:5413.66 13.10 0.59%
KBWD 2025-10-01 08:02:2913.66 13.45 0.59%
KBWD 2025-10-01 09:01:5413.72 13.41 0.59%
KBWD 2025-10-01 10:02:2713.49 13.48 -0.37%
KBWD 2025-10-01 11:01:5113.47 13.46 -0.37%
KBWD 2025-10-01 12:02:2513.50 13.49 -0.15%
KBWD 2025-10-01 13:01:5813.45 13.44 -0.52%
KBWD 2025-10-01 14:02:3313.49 13.47 -0.30%
KBWD 2025-10-01 15:01:5913.55 13.54 0.15%
KBWD 2025-10-01 16:02:3514.48 13.52 0.30%
KBWD 2025-10-01 17:01:5714.48 13.52 0.00%
KBWD 2025-10-01 18:02:3614.48 13.44 0.00%
KBWD 2025-10-01 19:02:0213.67 13.45 0.00%
KBWD 2025-10-01 20:02:380.00 0.00 0.00%
2025-10-02
KBWD 2025-10-02 04:02:3614.00 13.40 0.00%
KBWD 2025-10-02 06:02:2614.00 13.45 0.00%
KBWD 2025-10-02 07:01:5313.71 13.45 0.00%
KBWD 2025-10-02 08:02:2913.62 13.45 0.00%
KBWD 2025-10-02 09:01:5013.60 13.52 0.00%
KBWD 2025-10-02 10:02:2613.59 13.58 0.22%
KBWD 2025-10-02 11:01:5413.53 13.52 -0.15%
KBWD 2025-10-02 12:02:2713.56 13.55 0.00%
KBWD 2025-10-02 13:01:5513.60 13.59 0.30%
KBWD 2025-10-02 14:02:3213.61 13.60 0.22%
KBWD 2025-10-02 15:01:5913.64 13.63 0.67%
KBWD 2025-10-02 16:02:3413.67 13.60 0.67%
KBWD 2025-10-02 17:01:5813.67 13.60 0.66%
KBWD 2025-10-02 20:02:410.00 0.00 0.66%
2025-10-03
KBWD 2025-10-03 04:02:340.00 13.30 0.66%
KBWD 2025-10-03 05:02:0014.30 13.30 0.66%
KBWD 2025-10-03 07:01:5813.79 13.64 0.66%
KBWD 2025-10-03 08:02:3113.77 13.64 0.66%
KBWD 2025-10-03 09:01:5513.79 13.64 0.00%
KBWD 2025-10-03 10:02:2613.73 13.71 0.66%
KBWD 2025-10-03 11:01:5113.72 13.71 0.66%
KBWD 2025-10-03 12:02:2713.67 13.66 0.15%
KBWD 2025-10-03 13:01:5913.64 13.63 0.00%
KBWD 2025-10-03 14:02:2813.60 13.59 -0.29%
KBWD 2025-10-03 15:01:5213.62 13.61 -0.29%
KBWD 2025-10-03 16:02:2613.65 13.57 -0.07%
KBWD 2025-10-03 17:01:5213.71 13.57 -0.07%
KBWD 2025-10-03 18:02:2813.70 13.57 -0.07%
KBWD 2025-10-03 20:02:280.00 0.00 -0.07%
2025-10-06
KBWD 2025-10-06 05:01:5314.78 13.59 -0.07%
KBWD 2025-10-06 08:02:3313.74 13.59 -0.07%
KBWD 2025-10-06 10:02:3313.56 13.55 -0.37%
KBWD 2025-10-06 11:01:5713.60 13.59 -0.07%
KBWD 2025-10-06 12:02:3413.60 13.59 -0.15%
KBWD 2025-10-06 13:01:5813.56 13.55 -0.44%
KBWD 2025-10-06 14:02:3413.55 13.54 -0.44%
KBWD 2025-10-06 15:02:0013.52 13.51 -0.66%
KBWD 2025-10-06 16:02:3413.64 13.47 -0.74%
KBWD 2025-10-06 17:01:5913.64 13.47 -0.73%
KBWD 2025-10-06 18:02:3413.64 13.47 -0.44%
KBWD 2025-10-06 19:01:5913.62 13.47 -0.44%
KBWD 2025-10-06 20:02:330.00 0.00 -0.44%
2025-10-07
KBWD 2025-10-07 04:02:360.00 13.40 -0.44%
KBWD 2025-10-07 05:02:0014.92 13.40 -0.44%
KBWD 2025-10-07 07:01:5513.65 13.40 -0.44%
KBWD 2025-10-07 08:02:3113.51 13.40 -0.44%
KBWD 2025-10-07 09:01:5513.51 13.45 -0.44%
KBWD 2025-10-07 10:02:3113.46 13.44 -0.37%
KBWD 2025-10-07 11:01:5313.49 13.48 -0.15%
KBWD 2025-10-07 12:02:3113.48 13.47 -0.15%
KBWD 2025-10-07 13:01:5713.48 13.47 -0.22%
KBWD 2025-10-07 14:02:3213.48 13.47 -0.15%
KBWD 2025-10-07 15:01:5913.48 13.46 -0.15%
KBWD 2025-10-07 16:02:3313.50 13.45 -0.29%
KBWD 2025-10-07 17:02:0013.56 13.45 -0.30%
KBWD 2025-10-07 20:02:350.00 0.00 -0.30%
2025-10-08
KBWD 2025-10-08 04:02:350.00 13.10 -0.30%
KBWD 2025-10-08 05:02:0114.92 13.40 -0.30%
KBWD 2025-10-08 07:01:5813.64 13.40 -0.30%
KBWD 2025-10-08 08:02:3013.75 13.40 -0.30%
KBWD 2025-10-08 09:01:5713.64 13.40 -0.30%
KBWD 2025-10-08 10:02:2913.55 13.54 0.67%
KBWD 2025-10-08 11:01:5513.54 13.52 0.44%
KBWD 2025-10-08 12:02:3413.55 13.54 0.67%
KBWD 2025-10-08 13:02:0213.56 13.54 0.59%
KBWD 2025-10-08 14:02:3713.54 13.52 0.59%
KBWD 2025-10-08 15:02:0113.51 13.50 0.37%
KBWD 2025-10-08 16:02:3613.57 13.49 0.59%
KBWD 2025-10-08 18:02:3413.57 13.44 0.59%
KBWD 2025-10-08 20:02:330.00 0.00 0.59%
2025-10-09
KBWD 2025-10-09 05:02:0114.76 13.44 0.07%
KBWD 2025-10-09 09:01:5314.67 13.44 0.07%
KBWD 2025-10-09 10:02:2613.42 13.41 -0.74%
KBWD 2025-10-09 11:01:5113.43 13.42 -0.74%
KBWD 2025-10-09 12:02:2813.40 13.39 -0.89%
KBWD 2025-10-09 13:01:5413.37 13.36 -1.11%
KBWD 2025-10-09 14:02:3113.35 13.34 -1.34%
KBWD 2025-10-09 15:01:5613.34 13.33 -1.41%
KBWD 2025-10-09 16:02:3213.46 13.34 -1.26%
KBWD 2025-10-09 17:01:5613.43 13.34 -1.26%
KBWD 2025-10-09 18:02:2913.47 13.36 -0.74%
KBWD 2025-10-09 19:01:5913.46 13.42 -0.74%
KBWD 2025-10-09 20:02:360.00 0.00 -0.74%
2025-10-10
KBWD 2025-10-10 05:01:5914.76 12.20 -0.74%
KBWD 2025-10-10 07:01:5413.59 13.35 -0.74%
KBWD 2025-10-10 09:01:5313.51 13.38 -0.74%
KBWD 2025-10-10 10:02:2813.42 13.40 0.44%
KBWD 2025-10-10 11:01:5213.28 13.25 -0.30%
KBWD 2025-10-10 12:02:3113.22 13.20 -0.96%
KBWD 2025-10-10 13:02:0213.19 13.18 -1.18%
KBWD 2025-10-10 14:02:3813.24 13.23 -0.74%
KBWD 2025-10-10 15:02:0513.24 13.22 -0.81%
KBWD 2025-10-10 16:02:3513.25 13.17 -1.18%
KBWD 2025-10-10 17:01:5813.25 13.15 -1.27%
KBWD 2025-10-10 18:02:3113.25 13.14 -1.42%
KBWD 2025-10-10 19:02:0113.25 13.12 -1.50%
KBWD 2025-10-10 20:02:340.00 0.00 -1.50%
2025-10-13
KBWD 2025-10-13 06:02:3814.76 13.28 -1.50%
KBWD 2025-10-13 07:02:0013.42 13.28 -1.50%
KBWD 2025-10-13 08:02:4213.42 13.15 -1.50%
KBWD 2025-10-13 10:02:4213.33 13.31 1.27%
KBWD 2025-10-13 11:02:0313.32 13.30 0.82%
KBWD 2025-10-13 12:02:3713.29 13.28 0.75%
KBWD 2025-10-13 13:02:0313.34 13.33 1.12%
KBWD 2025-10-13 14:02:3913.35 13.34 1.27%
KBWD 2025-10-13 15:02:0413.38 13.36 1.42%
KBWD 2025-10-13 16:02:3913.45 13.33 1.80%
KBWD 2025-10-13 17:02:1313.43 13.33 1.27%
KBWD 2025-10-13 18:02:3513.45 13.33 1.87%
KBWD 2025-10-13 20:02:360.00 0.00 1.87%
2025-10-14
KBWD 2025-10-14 05:02:0413.42 13.25 1.87%
KBWD 2025-10-14 06:02:3514.00 13.25 1.87%
KBWD 2025-10-14 09:01:5413.38 13.25 1.87%
KBWD 2025-10-14 10:02:3013.44 13.42 0.07%
KBWD 2025-10-14 11:01:5713.46 13.45 0.22%
KBWD 2025-10-14 12:02:3113.52 13.51 0.75%
KBWD 2025-10-14 13:01:5513.57 13.56 1.20%
KBWD 2025-10-14 14:02:3213.60 13.59 1.27%
KBWD 2025-10-14 16:02:3113.71 13.46 1.35%
KBWD 2025-10-14 17:01:5913.69 13.46 1.34%
KBWD 2025-10-14 18:02:2613.71 13.48 1.34%
KBWD 2025-10-14 19:01:5713.67 13.54 1.34%
KBWD 2025-10-14 20:02:300.00 0.00 1.34%
2025-10-15
KBWD 2025-10-15 04:02:3814.00 13.12 1.34%
KBWD 2025-10-15 07:01:5714.00 13.51 1.34%
KBWD 2025-10-15 09:01:5513.74 13.51 1.34%
KBWD 2025-10-15 10:02:2813.63 13.61 0.22%
KBWD 2025-10-15 11:01:5513.60 13.59 0.07%
KBWD 2025-10-15 12:02:3213.59 13.58 -0.07%
KBWD 2025-10-15 13:01:5913.57 13.55 0.00%
KBWD 2025-10-15 14:02:3413.57 13.55 -0.22%
KBWD 2025-10-15 15:02:0113.57 13.56 -0.15%
KBWD 2025-10-15 16:02:3313.60 13.51 -0.15%
KBWD 2025-10-15 18:02:3213.71 13.50 0.00%
KBWD 2025-10-15 19:02:0113.65 13.50 0.00%
KBWD 2025-10-15 20:02:340.00 0.00 0.00%
2025-10-16
KBWD 2025-10-16 04:02:380.00 13.20 0.00%
KBWD 2025-10-16 05:02:0314.92 13.20 0.00%
KBWD 2025-10-16 07:01:5413.74 13.20 0.00%
KBWD 2025-10-16 08:02:2913.65 13.20 0.00%
KBWD 2025-10-16 09:01:5413.65 13.46 0.00%
KBWD 2025-10-16 10:02:2913.50 13.48 -0.59%
KBWD 2025-10-16 11:01:5013.49 13.48 -0.59%
KBWD 2025-10-16 12:02:2813.48 13.47 -0.66%
KBWD 2025-10-16 13:02:0113.41 13.40 -1.18%
KBWD 2025-10-16 14:02:3613.37 13.36 -1.40%
KBWD 2025-10-16 15:02:0513.33 13.31 -1.84%
KBWD 2025-10-16 16:02:3813.31 13.20 -2.06%
KBWD 2025-10-16 17:02:0113.31 13.22 -2.06%
KBWD 2025-10-16 18:02:3314.44 13.29 -1.92%
KBWD 2025-10-16 19:02:0014.44 13.26 -2.21%
KBWD 2025-10-16 20:02:350.00 0.00 -2.21%
2025-10-17
KBWD 2025-10-17 04:02:3713.30 0.00 -2.21%
KBWD 2025-10-17 05:02:0313.30 11.98 -2.21%
KBWD 2025-10-17 08:02:3213.26 13.12 -2.21%
KBWD 2025-10-17 09:01:5113.30 13.04 0.29%
KBWD 2025-10-17 10:02:2813.32 13.30 0.44%
KBWD 2025-10-17 11:01:5113.33 13.31 0.59%
KBWD 2025-10-17 12:02:2813.34 13.33 0.59%
KBWD 2025-10-17 13:01:5413.32 13.30 0.37%
KBWD 2025-10-17 14:02:3213.29 13.28 0.07%
KBWD 2025-10-17 15:01:5813.33 13.32 0.44%
KBWD 2025-10-17 16:02:2913.40 13.27 0.74%
KBWD 2025-10-17 17:01:5813.40 13.27 0.75%
KBWD 2025-10-17 20:02:340.00 0.00 0.75%
2025-10-20
KBWD 2025-10-20 06:02:3014.78 13.22 0.75%
KBWD 2025-10-20 07:01:5413.38 13.22 0.75%
KBWD 2025-10-20 08:02:2813.37 13.22 0.75%
KBWD 2025-10-20 09:01:5313.37 13.27 0.45%
KBWD 2025-10-20 10:02:2713.26 13.23 0.30%
KBWD 2025-10-20 11:01:5513.28 13.27 0.60%
KBWD 2025-10-20 12:02:3413.28 13.27 0.45%
KBWD 2025-10-20 13:02:0013.29 13.27 0.45%
KBWD 2025-10-20 14:02:3613.32 13.31 0.75%
KBWD 2025-10-20 15:02:0013.35 13.34 0.90%
KBWD 2025-10-20 16:02:4113.40 13.34 0.23%
KBWD 2025-10-20 17:02:0413.47 13.26 0.23%
KBWD 2025-10-20 20:02:370.00 0.00 0.23%
2025-10-21
KBWD 2025-10-21 04:02:4014.80 0.00 0.23%
KBWD 2025-10-21 05:02:0414.51 12.04 0.23%
KBWD 2025-10-21 07:01:5814.51 13.24 0.23%
KBWD 2025-10-21 09:01:5013.51 13.26 0.23%
KBWD 2025-10-21 10:02:2613.37 13.36 0.08%
KBWD 2025-10-21 11:01:5213.43 13.41 0.15%
KBWD 2025-10-21 12:02:2513.43 13.41 0.38%
KBWD 2025-10-21 13:01:5513.42 13.40 0.30%
KBWD 2025-10-21 14:02:3213.42 13.41 0.30%
KBWD 2025-10-21 15:02:0113.40 13.39 0.23%
KBWD 2025-10-21 16:02:4013.44 13.38 0.30%
KBWD 2025-10-21 17:02:0313.45 13.35 0.30%
KBWD 2025-10-21 18:02:3413.45 12.98 0.30%
KBWD 2025-10-21 20:02:370.00 0.00 0.30%
2025-10-22
KBWD 2025-10-22 05:02:0614.92 12.08 0.30%
KBWD 2025-10-22 07:01:5814.59 12.27 0.30%
KBWD 2025-10-22 09:01:5113.54 13.30 0.30%
KBWD 2025-10-22 10:02:2813.47 13.45 0.37%
KBWD 2025-10-22 11:02:2313.47 13.46 0.45%
KBWD 2025-10-22 12:02:4313.49 13.48 0.67%
KBWD 2025-10-22 13:02:2213.45 13.43 0.37%
KBWD 2025-10-22 14:02:4713.41 13.39 -0.07%
KBWD 2025-10-22 15:02:1013.44 13.42 0.07%
KBWD 2025-10-22 16:02:5113.49 13.42 0.60%
KBWD 2025-10-22 17:02:0813.56 13.36 1.19%
KBWD 2025-10-22 18:02:4313.56 13.36 0.07%
KBWD 2025-10-22 19:02:1013.56 13.36 0.15%
KBWD 2025-10-22 20:02:420.00 0.00 0.15%
2025-10-23
KBWD 2025-10-23 05:02:2014.81 12.08 0.15%
KBWD 2025-10-23 07:02:0413.83 12.21 0.15%
KBWD 2025-10-23 08:02:4113.53 12.21 0.15%
KBWD 2025-10-23 09:02:0213.55 13.34 0.15%
KBWD 2025-10-23 10:02:4113.50 13.48 0.15%
KBWD 2025-10-23 11:01:5713.44 13.43 -0.30%
KBWD 2025-10-23 12:02:3513.46 13.44 -0.37%
KBWD 2025-10-23 13:02:0813.45 13.44 -0.30%
KBWD 2025-10-23 14:02:3613.46 13.45 -0.07%
KBWD 2025-10-23 15:02:0513.48 13.47 0.00%
KBWD 2025-10-23 16:02:4313.83 13.43 -0.07%
KBWD 2025-10-23 17:02:1113.56 13.43 -0.07%
KBWD 2025-10-23 18:02:3913.56 13.43 0.15%
KBWD 2025-10-23 20:02:430.00 0.00 0.15%
2025-10-24
KBWD 2025-10-24 04:02:450.00 13.12 0.15%
KBWD 2025-10-24 05:02:0914.81 13.12 0.15%
KBWD 2025-10-24 07:02:0813.65 13.33 0.15%
KBWD 2025-10-24 08:02:3613.63 13.50 0.15%
KBWD 2025-10-24 09:02:0313.67 13.50 0.15%
KBWD 2025-10-24 10:02:3513.66 13.65 1.48%
KBWD 2025-10-24 11:01:5813.63 13.61 1.04%
KBWD 2025-10-24 12:02:3513.62 13.61 1.26%
KBWD 2025-10-24 13:02:0913.58 13.57 0.82%
KBWD 2025-10-24 14:02:4413.61 13.60 1.04%
KBWD 2025-10-24 16:02:4613.63 13.50 1.04%
KBWD 2025-10-24 20:02:420.00 0.00 1.04%
2025-10-27
KBWD 2025-10-27 04:03:0714.00 0.00 1.04%
KBWD 2025-10-27 05:02:2114.00 12.20 1.04%
KBWD 2025-10-27 06:03:0414.00 12.31 1.04%
KBWD 2025-10-27 08:03:1013.78 13.54 1.04%
KBWD 2025-10-27 09:02:3414.00 13.60 1.04%
KBWD 2025-10-27 10:03:0413.66 13.64 0.52%
KBWD 2025-10-27 11:02:2413.64 13.63 0.30%
KBWD 2025-10-27 12:03:0113.66 13.65 0.67%
KBWD 2025-10-27 13:02:2813.66 13.65 0.45%
KBWD 2025-10-27 14:03:0913.67 13.66 0.45%
KBWD 2025-10-27 15:02:3513.66 13.65 0.45%
KBWD 2025-10-27 16:02:4513.75 13.67 0.82%
KBWD 2025-10-27 17:02:1413.77 13.62 0.81%
KBWD 2025-10-27 18:02:4913.77 13.56 0.81%
KBWD 2025-10-27 20:02:450.00 0.00 0.81%
2025-10-28
KBWD 2025-10-28 04:02:490.00 13.12 0.81%
KBWD 2025-10-28 05:02:0714.93 13.12 0.81%
KBWD 2025-10-28 06:02:4113.78 13.12 0.81%
KBWD 2025-10-28 07:02:0313.78 13.50 0.81%
KBWD 2025-10-28 08:02:5013.78 13.12 0.81%
KBWD 2025-10-28 09:02:1713.68 13.60 0.81%
KBWD 2025-10-28 10:02:4013.64 13.63 -0.29%
KBWD 2025-10-28 11:01:5713.66 13.65 -0.29%
KBWD 2025-10-28 12:02:4713.65 13.64 -0.29%
KBWD 2025-10-28 13:02:1813.73 13.72 0.29%
KBWD 2025-10-28 14:02:4013.71 13.70 0.15%
KBWD 2025-10-28 15:02:0213.70 13.69 0.15%
KBWD 2025-10-28 16:02:4313.72 13.65 -0.07%
KBWD 2025-10-28 20:02:290.00 0.00 -0.07%
2025-10-29
KBWD 2025-10-29 05:01:5914.93 12.35 -0.07%
KBWD 2025-10-29 08:02:3513.72 12.35 -0.07%
KBWD 2025-10-29 09:01:5914.89 13.60 -0.07%
KBWD 2025-10-29 10:02:3313.70 13.69 0.07%
KBWD 2025-10-29 11:01:5713.70 13.68 -0.07%
KBWD 2025-10-29 12:02:4013.70 13.69 0.00%
KBWD 2025-10-29 13:01:5713.68 13.67 -0.07%
KBWD 2025-10-29 14:02:3313.69 13.67 -0.07%
KBWD 2025-10-29 15:02:0013.56 13.54 -1.02%
KBWD 2025-10-29 16:02:4113.55 13.47 -1.31%
KBWD 2025-10-29 17:02:0213.66 13.43 -1.31%
KBWD 2025-10-29 18:02:3113.76 13.51 -1.31%
KBWD 2025-10-29 19:01:5513.66 13.51 -1.31%
KBWD 2025-10-29 20:02:310.00 0.00 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.