investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KBWD: Invesco KBW High Dividend Yield Financial ETF





Clear duplicates of prices



2024-03-21
KBWD 2024-03-21 05:01:1016.60 13.45 1.82%
KBWD 2024-03-21 07:01:1715.28 14.81 1.82%
KBWD 2024-03-21 08:01:1815.19 15.09 1.82%
KBWD 2024-03-21 09:00:5915.35 15.01 1.82%
KBWD 2024-03-21 10:01:2515.21 15.20 0.88%
KBWD 2024-03-21 11:01:1315.31 15.29 1.49%
KBWD 2024-03-21 12:01:2415.24 15.23 1.08%
KBWD 2024-03-21 13:01:0515.24 15.23 1.01%
KBWD 2024-03-21 14:01:0315.22 15.20 0.81%
KBWD 2024-03-21 15:01:0415.27 15.25 1.22%
KBWD 2024-03-21 16:01:1715.32 15.21 1.15%
KBWD 2024-03-21 17:01:0815.32 15.15 0.93%
KBWD 2024-03-21 20:01:180.00 0.00 0.93%
2024-03-22
KBWD 2024-03-22 05:00:5916.82 13.27 0.93%
KBWD 2024-03-22 06:01:1416.82 15.25 0.93%
KBWD 2024-03-22 07:00:5815.48 15.25 0.93%
KBWD 2024-03-22 08:01:1615.25 15.08 0.00%
KBWD 2024-03-22 09:01:1015.33 15.19 -0.33%
KBWD 2024-03-22 10:01:2915.23 15.22 -0.07%
KBWD 2024-03-22 11:01:1115.15 15.14 -0.66%
KBWD 2024-03-22 12:01:1915.11 15.10 -0.80%
KBWD 2024-03-22 13:01:0515.11 15.09 -0.93%
KBWD 2024-03-22 14:01:0815.13 15.11 -0.93%
KBWD 2024-03-22 15:01:0615.11 15.10 -0.99%
KBWD 2024-03-22 16:01:1215.09 15.02 -1.26%
KBWD 2024-03-22 17:01:0215.09 15.02 -1.25%
KBWD 2024-03-22 18:01:0615.32 15.00 -1.25%
KBWD 2024-03-22 20:01:210.00 0.00 -1.25%
2024-03-25
KBWD 2024-03-25 05:01:1116.61 13.27 -1.25%
KBWD 2024-03-25 07:01:1915.29 15.02 -1.25%
KBWD 2024-03-25 08:01:1415.16 15.02 -1.25%
KBWD 2024-03-25 10:01:3015.21 15.19 0.85%
KBWD 2024-03-25 11:01:1215.17 15.16 0.79%
KBWD 2024-03-25 12:01:2115.19 15.18 0.79%
KBWD 2024-03-25 13:01:1215.19 15.18 0.92%
KBWD 2024-03-25 14:01:1615.19 15.18 0.85%
KBWD 2024-03-25 15:01:2115.16 15.14 0.59%
KBWD 2024-03-25 16:01:1215.18 15.10 0.52%
KBWD 2024-03-25 17:00:5815.30 15.06 0.53%
KBWD 2024-03-25 18:00:5615.30 15.10 0.53%
KBWD 2024-03-25 20:01:180.00 0.00 0.53%
2024-03-26
KBWD 2024-03-26 05:01:0017.12 15.14 0.53%
KBWD 2024-03-26 07:01:0315.32 15.14 0.53%
KBWD 2024-03-26 08:01:1415.32 15.08 0.00%
KBWD 2024-03-26 09:01:0515.32 15.10 0.00%
KBWD 2024-03-26 10:01:1815.13 15.11 0.00%
KBWD 2024-03-26 11:01:0815.13 15.11 -0.13%
KBWD 2024-03-26 12:01:1815.11 15.09 -0.27%
KBWD 2024-03-26 13:01:0015.10 15.09 -0.33%
KBWD 2024-03-26 14:01:2115.08 15.07 -0.40%
KBWD 2024-03-26 15:00:5915.07 15.06 -0.46%
KBWD 2024-03-26 16:01:1315.15 15.00 -0.80%
KBWD 2024-03-26 17:00:5315.15 15.01 -0.79%
KBWD 2024-03-26 18:00:5215.30 15.01 -0.79%
KBWD 2024-03-26 20:01:000.00 0.00 -0.79%
2024-03-27
KBWD 2024-03-27 05:00:5817.12 13.27 -0.79%
KBWD 2024-03-27 07:01:1215.32 14.98 -0.79%
KBWD 2024-03-27 08:01:1516.21 15.02 -0.79%
KBWD 2024-03-27 09:01:1016.21 15.03 -0.79%
KBWD 2024-03-27 10:01:1915.14 15.13 0.79%
KBWD 2024-03-27 11:01:0515.21 15.20 1.19%
KBWD 2024-03-27 12:01:3215.21 15.20 1.25%
KBWD 2024-03-27 13:01:1215.25 15.23 1.45%
KBWD 2024-03-27 14:01:1615.24 15.23 1.45%
KBWD 2024-03-27 15:00:5215.25 15.24 1.52%
KBWD 2024-03-27 16:00:5915.34 15.28 1.92%
KBWD 2024-03-27 17:00:5315.50 15.30 1.93%
KBWD 2024-03-27 18:01:0915.50 15.33 1.93%
KBWD 2024-03-27 20:01:080.00 0.00 2.06%
2024-03-28
KBWD 2024-03-28 04:01:230.00 14.94 2.06%
KBWD 2024-03-28 05:01:0716.93 14.98 2.06%
KBWD 2024-03-28 07:01:0815.58 15.10 2.06%
KBWD 2024-03-28 08:01:1815.58 15.32 2.06%
KBWD 2024-03-28 09:01:0315.52 15.29 2.06%
KBWD 2024-03-28 10:01:0515.46 15.45 0.93%
KBWD 2024-03-28 11:01:0615.45 15.44 0.93%
KBWD 2024-03-28 12:01:2115.48 15.47 1.07%
KBWD 2024-03-28 13:01:0315.46 15.44 1.00%
KBWD 2024-03-28 14:01:0915.44 15.43 0.80%
KBWD 2024-03-28 15:00:5815.47 15.46 1.00%
KBWD 2024-03-28 16:01:1715.50 15.44 1.20%
KBWD 2024-03-28 17:01:0515.50 15.44 1.18%
KBWD 2024-03-28 18:01:0515.50 15.46 1.18%
KBWD 2024-03-28 19:01:0815.50 15.49 1.18%
KBWD 2024-03-28 20:01:020.00 0.00 1.18%
2024-04-01
KBWD 2024-04-01 05:01:1516.84 13.72 1.18%
KBWD 2024-04-01 07:01:0616.84 15.28 0.07%
KBWD 2024-04-01 08:01:2716.10 15.30 0.07%
KBWD 2024-04-01 09:01:0616.10 15.33 0.07%
KBWD 2024-04-01 10:01:1515.37 15.35 -0.78%
KBWD 2024-04-01 11:01:1115.36 15.35 -0.85%
KBWD 2024-04-01 12:01:2015.29 15.28 -1.31%
KBWD 2024-04-01 13:01:1015.32 15.31 -1.11%
KBWD 2024-04-01 14:01:1815.32 15.31 -1.18%
KBWD 2024-04-01 15:01:0015.35 15.34 -0.98%
KBWD 2024-04-01 16:01:1415.68 15.30 -0.91%
KBWD 2024-04-01 17:00:5115.68 15.30 -0.90%
KBWD 2024-04-01 18:01:1515.57 15.28 -0.90%
KBWD 2024-04-01 20:01:030.00 0.00 -0.90%
2024-04-02
KBWD 2024-04-02 05:00:5817.12 15.35 -0.90%
KBWD 2024-04-02 07:01:0015.64 15.35 -0.90%
KBWD 2024-04-02 09:00:5815.64 15.18 0.00%
KBWD 2024-04-02 10:01:1815.28 15.26 -0.52%
KBWD 2024-04-02 11:00:5915.26 15.25 -0.58%
KBWD 2024-04-02 12:01:2515.21 15.20 -0.84%
KBWD 2024-04-02 13:01:0915.20 15.18 -1.03%
KBWD 2024-04-02 14:01:2415.19 15.17 -1.10%
KBWD 2024-04-02 15:01:0015.18 15.16 -1.03%
KBWD 2024-04-02 16:01:1715.24 15.16 -0.97%
KBWD 2024-04-02 17:01:0815.24 15.16 -0.98%
KBWD 2024-04-02 18:01:0815.95 15.15 -0.98%
KBWD 2024-04-02 20:01:070.00 0.00 -0.98%
2024-04-03
KBWD 2024-04-03 05:00:5717.12 13.27 -0.98%
KBWD 2024-04-03 06:01:1617.12 15.13 -0.98%
KBWD 2024-04-03 07:01:1115.53 15.15 -0.98%
KBWD 2024-04-03 08:01:2815.19 15.15 -0.98%
KBWD 2024-04-03 09:00:5815.19 15.13 -0.33%
KBWD 2024-04-03 10:01:2115.27 15.26 0.26%
KBWD 2024-04-03 11:01:0915.28 15.27 0.52%
KBWD 2024-04-03 12:01:1315.24 15.23 0.33%
KBWD 2024-04-03 13:00:5615.28 15.26 0.59%
KBWD 2024-04-03 14:01:0915.28 15.27 0.52%
KBWD 2024-04-03 15:01:0915.29 15.28 0.52%
KBWD 2024-04-03 16:01:1615.30 15.22 0.46%
KBWD 2024-04-03 17:01:0215.30 15.24 0.46%
KBWD 2024-04-03 18:01:1315.58 15.15 0.46%
KBWD 2024-04-03 19:01:1815.56 15.15 0.46%
KBWD 2024-04-03 20:01:080.00 0.00 0.46%
2024-04-04
KBWD 2024-04-04 05:01:0617.12 13.27 0.46%
KBWD 2024-04-04 07:01:1215.64 15.27 0.46%
KBWD 2024-04-04 09:01:0515.50 15.27 1.51%
KBWD 2024-04-04 10:01:2215.44 15.42 1.05%
KBWD 2024-04-04 11:01:0415.44 15.43 1.12%
KBWD 2024-04-04 12:01:2015.41 15.40 0.92%
KBWD 2024-04-04 13:01:0715.40 15.39 0.86%
KBWD 2024-04-04 14:01:1215.36 15.35 0.72%
KBWD 2024-04-04 15:01:1315.19 15.17 -0.39%
KBWD 2024-04-04 16:01:1615.21 15.15 -0.59%
KBWD 2024-04-04 18:01:1015.46 15.15 -0.59%
KBWD 2024-04-04 20:01:140.00 0.00 -0.59%
2024-04-05
KBWD 2024-04-05 05:01:0617.12 13.27 -0.59%
KBWD 2024-04-05 07:01:0317.12 15.18 -0.59%
KBWD 2024-04-05 08:01:2415.52 15.18 -0.59%
KBWD 2024-04-05 09:01:0017.04 15.18 -0.59%
KBWD 2024-04-05 10:01:2715.15 15.12 -0.33%
KBWD 2024-04-05 11:01:0715.16 15.15 -0.13%
KBWD 2024-04-05 12:01:1415.22 15.21 0.26%
KBWD 2024-04-05 13:01:0215.25 15.23 0.39%
KBWD 2024-04-05 14:01:2115.19 15.17 0.07%
KBWD 2024-04-05 15:01:0615.20 15.18 0.07%
KBWD 2024-04-05 16:01:2315.26 15.18 0.33%
KBWD 2024-04-05 18:01:1215.30 15.10 0.33%
KBWD 2024-04-05 19:01:2615.30 15.23 0.33%
KBWD 2024-04-05 20:01:180.00 0.00 0.33%
2024-04-08
KBWD 2024-04-08 04:01:220.00 15.15 0.33%
KBWD 2024-04-08 05:01:0417.12 15.15 0.33%
KBWD 2024-04-08 07:01:0515.56 15.15 0.33%
KBWD 2024-04-08 10:01:2515.27 15.26 0.33%
KBWD 2024-04-08 11:01:0315.29 15.28 0.39%
KBWD 2024-04-08 12:01:2915.26 15.25 0.20%
KBWD 2024-04-08 13:01:0015.30 15.28 0.33%
KBWD 2024-04-08 14:01:1415.32 15.31 0.52%
KBWD 2024-04-08 15:01:0415.36 15.35 0.79%
KBWD 2024-04-08 16:01:2115.41 15.34 0.98%
KBWD 2024-04-08 18:01:1315.85 15.31 0.98%
KBWD 2024-04-08 19:01:0615.68 15.31 0.98%
KBWD 2024-04-08 20:01:120.00 0.00 0.98%
2024-04-09
KBWD 2024-04-09 05:01:0317.12 13.27 0.98%
KBWD 2024-04-09 07:01:1815.68 15.10 0.98%
KBWD 2024-04-09 08:01:2515.52 15.21 0.98%
KBWD 2024-04-09 09:01:1216.84 15.32 0.98%
KBWD 2024-04-09 10:01:0615.35 15.33 -0.33%
KBWD 2024-04-09 11:00:5815.32 15.31 -0.39%
KBWD 2024-04-09 12:01:1915.37 15.35 -0.13%
KBWD 2024-04-09 13:01:1215.35 15.34 -0.20%
KBWD 2024-04-09 15:01:1515.37 15.36 -0.07%
KBWD 2024-04-09 16:01:2615.45 15.38 0.26%
KBWD 2024-04-09 17:01:0415.45 15.38 0.07%
KBWD 2024-04-09 18:01:1415.51 15.33 0.07%
KBWD 2024-04-09 19:01:3015.51 15.15 0.07%
KBWD 2024-04-09 20:01:080.00 0.00 0.07%
2024-04-10
KBWD 2024-04-10 05:01:0517.12 13.27 0.07%
KBWD 2024-04-10 06:01:3015.44 13.27 0.07%
KBWD 2024-04-10 07:01:0415.44 15.10 0.07%
KBWD 2024-04-10 09:00:5715.30 15.10 -0.78%
KBWD 2024-04-10 10:01:2815.08 15.07 -2.28%
KBWD 2024-04-10 11:01:0415.08 15.06 -2.21%
KBWD 2024-04-10 12:01:0815.01 15.00 -2.60%
KBWD 2024-04-10 13:01:0615.01 15.00 -2.67%
KBWD 2024-04-10 14:01:1714.94 14.93 -3.12%
KBWD 2024-04-10 15:01:0514.85 14.84 -3.71%
KBWD 2024-04-10 16:01:1514.96 14.89 -3.19%
KBWD 2024-04-10 17:00:5914.96 14.89 -3.05%
KBWD 2024-04-10 18:01:0215.35 14.85 -3.05%
KBWD 2024-04-10 19:01:0615.35 14.90 -3.05%
KBWD 2024-04-10 20:01:130.00 0.00 -3.05%
2024-04-11
KBWD 2024-04-11 05:01:2117.12 14.93 -3.05%
KBWD 2024-04-11 07:01:0515.25 14.93 -3.05%
KBWD 2024-04-11 08:01:1815.15 14.90 0.00%
KBWD 2024-04-11 09:00:5716.10 14.90 -0.19%
KBWD 2024-04-11 10:01:1614.92 14.90 -0.13%
KBWD 2024-04-11 11:00:5914.89 14.88 -0.26%
KBWD 2024-04-11 12:01:2515.02 15.00 0.19%
KBWD 2024-04-11 13:01:0514.97 14.95 0.19%
KBWD 2024-04-11 14:01:0815.02 15.01 0.52%
KBWD 2024-04-11 15:01:1215.00 14.99 0.45%
KBWD 2024-04-11 16:01:0715.08 15.01 0.78%
KBWD 2024-04-11 17:01:1015.07 15.01 0.80%
KBWD 2024-04-11 18:01:1815.88 14.90 0.80%
KBWD 2024-04-11 19:00:5815.88 15.05 0.80%
KBWD 2024-04-11 20:01:160.00 0.00 0.80%
2024-04-12
KBWD 2024-04-12 05:01:1317.12 13.27 0.80%
KBWD 2024-04-12 07:00:5915.39 14.88 0.80%
KBWD 2024-04-12 08:00:5915.21 14.95 0.80%
KBWD 2024-04-12 09:00:4915.04 14.95 0.80%
KBWD 2024-04-12 10:01:3014.94 14.92 -0.67%
KBWD 2024-04-12 11:01:0614.94 14.92 -0.87%
KBWD 2024-04-12 12:00:5914.94 14.92 -0.80%
KBWD 2024-04-12 13:01:0314.87 14.85 -1.21%
KBWD 2024-04-12 14:01:0214.85 14.84 -1.41%
KBWD 2024-04-12 15:01:0414.79 14.78 -1.74%
KBWD 2024-04-12 16:01:2214.88 14.80 -1.41%
KBWD 2024-04-12 17:01:0215.88 14.76 -1.40%
KBWD 2024-04-12 19:01:1715.88 14.76 -1.20%
KBWD 2024-04-12 20:01:100.00 0.00 -1.20%
2024-04-15
KBWD 2024-04-15 05:00:5516.82 14.84 -1.20%
KBWD 2024-04-15 06:01:2116.82 14.70 0.00%
KBWD 2024-04-15 07:01:0116.00 14.76 0.00%
KBWD 2024-04-15 08:01:0715.01 14.81 0.00%
KBWD 2024-04-15 10:01:2714.87 14.85 0.20%
KBWD 2024-04-15 11:01:1014.80 14.78 -0.27%
KBWD 2024-04-15 12:01:1214.85 14.83 -0.13%
KBWD 2024-04-15 13:01:0814.75 14.74 -0.66%
KBWD 2024-04-15 14:01:1114.69 14.67 -1.00%
KBWD 2024-04-15 15:01:0614.60 14.59 -1.66%
KBWD 2024-04-15 16:01:1614.89 14.57 -1.13%
KBWD 2024-04-15 17:00:5615.00 14.51 -1.15%
KBWD 2024-04-15 18:01:1315.00 14.50 -1.15%
KBWD 2024-04-15 19:01:1815.00 14.67 -1.15%
KBWD 2024-04-15 20:01:170.00 0.00 -1.15%
2024-04-16
KBWD 2024-04-16 05:00:5416.82 13.27 -1.15%
KBWD 2024-04-16 08:01:1115.49 14.64 -1.15%
KBWD 2024-04-16 09:00:5614.93 14.64 -1.15%
KBWD 2024-04-16 10:01:0914.47 14.46 -1.21%
KBWD 2024-04-16 11:01:0114.55 14.53 -0.88%
KBWD 2024-04-16 12:01:1114.59 14.58 -0.47%
KBWD 2024-04-16 13:00:5014.59 14.58 -0.61%
KBWD 2024-04-16 14:01:0514.54 14.53 -0.94%
KBWD 2024-04-16 15:01:0214.57 14.56 -0.74%
KBWD 2024-04-16 16:01:2414.59 14.51 -0.81%
KBWD 2024-04-16 17:01:0614.59 14.51 -0.82%
KBWD 2024-04-16 18:01:1514.89 14.43 -0.82%
KBWD 2024-04-16 20:01:120.00 0.00 -0.82%
2024-04-17
KBWD 2024-04-17 05:01:1017.15 14.50 -0.82%
KBWD 2024-04-17 08:01:0914.75 14.53 -0.82%
KBWD 2024-04-17 09:00:5014.65 14.57 0.68%
KBWD 2024-04-17 10:01:2114.70 14.68 1.23%
KBWD 2024-04-17 11:01:0014.69 14.67 0.75%
KBWD 2024-04-17 12:01:1414.64 14.63 0.68%
KBWD 2024-04-17 13:01:0614.59 14.57 0.27%
KBWD 2024-04-17 14:01:1714.67 14.66 0.68%
KBWD 2024-04-17 15:00:5814.63 14.62 0.61%
KBWD 2024-04-17 16:01:1114.66 14.58 0.55%
KBWD 2024-04-17 17:01:1315.48 14.62 0.55%
KBWD 2024-04-17 18:01:1114.94 14.62 0.55%
KBWD 2024-04-17 19:01:0714.94 14.63 0.55%
KBWD 2024-04-17 20:01:110.00 0.00 0.55%
2024-04-18
KBWD 2024-04-18 05:00:5116.82 13.04 0.55%
KBWD 2024-04-18 07:01:0316.82 13.40 0.55%
KBWD 2024-04-18 08:01:2714.74 14.60 0.55%
KBWD 2024-04-18 09:00:5814.89 14.60 0.82%
KBWD 2024-04-18 10:01:2214.68 14.67 0.34%
KBWD 2024-04-18 11:00:5714.77 14.75 0.89%
KBWD 2024-04-18 12:01:0714.77 14.76 0.96%
KBWD 2024-04-18 13:01:0814.72 14.70 0.55%
KBWD 2024-04-18 14:01:2414.70 14.69 0.48%
KBWD 2024-04-18 15:01:0214.70 14.69 0.41%
KBWD 2024-04-18 16:01:1414.74 14.67 0.55%
KBWD 2024-04-18 18:00:5614.99 14.67 0.55%
KBWD 2024-04-18 20:01:170.00 0.00 0.55%
2024-04-19
KBWD 2024-04-19 05:01:0217.15 13.37 0.55%
KBWD 2024-04-19 06:01:2617.15 14.18 0.55%
KBWD 2024-04-19 07:01:1014.95 14.71 0.55%
KBWD 2024-04-19 08:01:1414.77 14.71 0.55%
KBWD 2024-04-19 09:00:5714.76 14.71 0.55%
KBWD 2024-04-19 10:01:3014.85 14.83 0.89%
KBWD 2024-04-19 11:01:0514.83 14.81 0.75%
KBWD 2024-04-19 12:01:1714.90 14.89 1.23%
KBWD 2024-04-19 14:01:1014.90 14.89 1.44%
KBWD 2024-04-19 15:01:0014.87 14.86 1.03%
KBWD 2024-04-19 16:01:2215.00 14.88 1.44%
KBWD 2024-04-19 17:01:0215.00 14.88 1.43%
KBWD 2024-04-19 18:01:0615.00 14.81 1.43%
KBWD 2024-04-19 19:01:0415.00 14.61 1.43%
KBWD 2024-04-19 20:01:110.00 0.00 1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.