$KBWD: Invesco KBW High Dividend Yield Financial ETF
2025-06-11 KBWD 2025-06-11 08:02:05 13.95 13.56 0.72% KBWD 2025-06-11 09:01:29 14.05 13.25 0.43% KBWD 2025-06-11 10:02:08 13.97 13.96 0.51% KBWD 2025-06-11 11:01:30 13.96 13.95 0.51% KBWD 2025-06-11 12:02:02 13.95 13.94 0.29% KBWD 2025-06-11 13:01:28 13.94 13.92 0.22% KBWD 2025-06-11 14:02:01 13.92 13.90 0.29% KBWD 2025-06-11 15:01:28 13.88 13.87 -0.07% KBWD 2025-06-11 16:02:02 13.99 13.76 -0.14% KBWD 2025-06-11 17:01:24 13.99 13.53 -0.14% KBWD 2025-06-11 18:02:00 13.99 13.68 -0.14% KBWD 2025-06-11 20:01:59 0.00 0.00 -0.14% 2025-06-12 KBWD 2025-06-12 05:01:31 15.17 12.43 -0.14% KBWD 2025-06-12 07:01:30 14.05 13.25 -0.14% KBWD 2025-06-12 08:02:09 13.86 13.74 -0.14% KBWD 2025-06-12 09:01:31 13.87 13.74 -0.14% KBWD 2025-06-12 10:02:06 13.82 13.80 -0.36% KBWD 2025-06-12 11:01:29 13.87 13.85 0.00% KBWD 2025-06-12 12:02:08 13.86 13.85 0.07% KBWD 2025-06-12 13:01:26 13.89 13.87 0.22% KBWD 2025-06-12 14:02:03 13.90 13.89 0.22% KBWD 2025-06-12 15:01:29 13.91 13.90 0.36% KBWD 2025-06-12 16:01:59 13.99 13.81 0.36% KBWD 2025-06-12 20:02:01 0.00 0.00 0.36% 2025-06-13 KBWD 2025-06-13 12:02:02 13.80 13.78 -0.72% KBWD 2025-06-13 13:01:31 13.80 13.78 -0.79% KBWD 2025-06-13 14:02:07 13.77 13.75 -1.15% KBWD 2025-06-13 15:01:32 13.73 13.71 -1.44% KBWD 2025-06-13 16:02:09 13.97 13.68 -1.44% KBWD 2025-06-13 17:01:28 13.85 13.68 -1.44% KBWD 2025-06-13 19:01:31 13.83 13.68 -1.01% KBWD 2025-06-13 20:02:07 0.00 0.00 -1.01% 2025-06-16 KBWD 2025-06-16 04:02:01 0.00 13.04 -1.01% KBWD 2025-06-16 05:01:33 15.19 13.04 -1.01% KBWD 2025-06-16 07:01:32 13.99 13.46 -1.01% KBWD 2025-06-16 08:02:05 13.91 13.46 -1.01% KBWD 2025-06-16 09:01:32 13.82 13.25 -1.01% KBWD 2025-06-16 10:02:12 13.82 13.78 0.86% KBWD 2025-06-16 11:01:29 13.84 13.83 1.01% KBWD 2025-06-16 12:02:04 13.79 13.77 0.65% KBWD 2025-06-16 13:01:31 13.77 13.76 0.65% KBWD 2025-06-16 14:02:06 13.73 13.71 0.22% KBWD 2025-06-16 15:01:29 13.73 13.72 0.22% KBWD 2025-06-16 16:02:04 13.83 13.65 -0.07% KBWD 2025-06-16 17:01:26 13.89 13.65 -0.07% KBWD 2025-06-16 18:02:05 13.85 13.65 -0.07% KBWD 2025-06-16 20:02:00 0.00 0.00 -0.29% 2025-06-17 KBWD 2025-06-17 05:01:58 15.17 13.04 -0.29% KBWD 2025-06-17 07:01:31 13.90 13.51 -0.29% KBWD 2025-06-17 08:02:02 13.90 13.63 -0.29% KBWD 2025-06-17 09:01:24 13.89 13.63 -0.29% KBWD 2025-06-17 10:02:04 13.67 13.64 -0.22% KBWD 2025-06-17 11:01:26 13.66 13.65 -0.07% KBWD 2025-06-17 12:02:06 13.63 13.62 -0.36% KBWD 2025-06-17 13:01:30 13.61 13.60 -0.36% KBWD 2025-06-17 14:02:04 13.57 13.56 -0.80% KBWD 2025-06-17 15:01:33 13.58 13.57 -0.73% KBWD 2025-06-17 16:02:02 13.58 13.54 -0.80% KBWD 2025-06-17 17:01:26 13.84 13.54 -0.80% KBWD 2025-06-17 19:01:32 13.79 13.55 -0.80% KBWD 2025-06-17 20:02:04 0.00 0.00 -0.80% 2025-06-18 KBWD 2025-06-18 05:01:35 15.17 12.31 -0.80% KBWD 2025-06-18 07:01:33 13.91 13.25 -0.80% KBWD 2025-06-18 08:02:05 13.89 13.56 -0.80% KBWD 2025-06-18 09:01:33 14.05 13.56 0.29% KBWD 2025-06-18 10:02:05 13.63 13.61 0.51% KBWD 2025-06-18 11:01:35 13.66 13.65 0.66% KBWD 2025-06-18 12:02:02 13.67 13.66 0.88% KBWD 2025-06-18 13:01:29 13.70 13.69 1.10% KBWD 2025-06-18 14:02:06 13.77 13.75 1.54% KBWD 2025-06-18 15:01:35 13.70 13.68 1.17% KBWD 2025-06-18 16:02:11 13.80 13.68 0.88% KBWD 2025-06-18 17:01:30 13.79 13.68 0.88% KBWD 2025-06-18 20:02:07 0.00 0.00 0.88% 2025-06-20 KBWD 2025-06-20 05:01:23 15.00 12.31 0.00% KBWD 2025-06-20 06:01:59 13.83 12.31 0.00% KBWD 2025-06-20 07:01:31 14.05 13.50 0.00% KBWD 2025-06-20 08:02:00 14.05 13.58 0.00% KBWD 2025-06-20 09:01:26 14.05 13.70 0.00% KBWD 2025-06-20 10:02:06 13.76 13.74 0.52% KBWD 2025-06-20 11:01:29 13.68 13.67 0.00% KBWD 2025-06-20 12:02:02 13.67 13.66 -0.07% KBWD 2025-06-20 13:01:26 13.68 13.67 0.00% KBWD 2025-06-20 15:01:27 13.69 13.68 0.07% KBWD 2025-06-20 16:11:01 13.71 13.57 -0.07% KBWD 2025-06-20 17:09:34 13.79 13.57 -0.07% KBWD 2025-06-20 20:02:00 0.00 0.00 -0.07% 2025-06-23 KBWD 2025-06-23 05:01:26 14.82 12.35 -0.07% KBWD 2025-06-23 06:02:02 13.65 12.35 -0.07% KBWD 2025-06-23 07:01:27 13.64 13.50 0.29% KBWD 2025-06-23 09:06:54 13.59 13.50 -0.07% KBWD 2025-06-23 10:03:39 13.54 13.52 -0.07% KBWD 2025-06-23 11:01:50 13.49 13.47 -0.15% KBWD 2025-06-23 12:01:42 13.39 13.38 -0.88% KBWD 2025-06-23 13:01:50 13.32 13.30 -1.46% KBWD 2025-06-23 14:01:46 13.47 13.45 -0.51% KBWD 2025-06-23 15:01:47 13.53 13.51 0.00% KBWD 2025-06-23 16:01:46 13.63 13.49 -0.88% KBWD 2025-06-23 17:01:47 13.62 13.30 -0.89% KBWD 2025-06-23 18:01:43 13.62 13.31 -0.89% KBWD 2025-06-23 19:01:45 13.63 13.31 -0.89% KBWD 2025-06-23 20:01:40 0.00 0.00 -0.89% 2025-06-24 KBWD 2025-06-24 05:01:32 15.19 12.36 -0.89% KBWD 2025-06-24 07:01:40 13.89 13.25 -0.89% KBWD 2025-06-24 09:01:32 13.89 13.48 -0.89% KBWD 2025-06-24 10:01:59 13.67 13.64 0.96% KBWD 2025-06-24 11:01:35 13.72 13.71 1.48% KBWD 2025-06-24 12:02:00 13.68 13.66 1.04% KBWD 2025-06-24 13:01:42 13.67 13.66 1.11% KBWD 2025-06-24 14:02:00 13.67 13.66 1.04% KBWD 2025-06-24 15:01:33 13.68 13.67 1.18% KBWD 2025-06-24 16:02:04 13.68 13.61 1.04% KBWD 2025-06-24 17:01:37 13.69 13.60 1.03% KBWD 2025-06-24 18:02:01 13.91 13.60 1.03% KBWD 2025-06-24 20:01:54 0.00 0.00 1.03% 2025-06-25 KBWD 2025-06-25 05:01:35 15.19 12.10 1.03% KBWD 2025-06-25 07:01:32 13.68 13.41 1.03% KBWD 2025-06-25 08:02:00 13.92 13.64 0.15% KBWD 2025-06-25 10:02:04 13.65 13.63 -0.15% KBWD 2025-06-25 11:01:38 13.61 13.60 -0.44% KBWD 2025-06-25 12:02:03 13.62 13.61 -0.37% KBWD 2025-06-25 14:02:02 13.65 13.64 0.00% KBWD 2025-06-25 15:01:34 13.65 13.63 -0.15% KBWD 2025-06-25 16:01:59 13.79 13.57 -0.44% KBWD 2025-06-25 20:01:55 0.00 0.00 -0.44% 2025-06-26 KBWD 2025-06-26 05:01:36 14.96 12.44 -0.44% KBWD 2025-06-26 07:01:38 14.05 13.25 -0.44% KBWD 2025-06-26 09:01:37 13.79 13.25 -0.44% KBWD 2025-06-26 10:02:00 13.69 13.68 0.66% KBWD 2025-06-26 11:01:31 13.72 13.71 0.95% KBWD 2025-06-26 12:02:02 13.71 13.70 0.81% KBWD 2025-06-26 13:01:37 13.74 13.72 1.10% KBWD 2025-06-26 14:02:00 13.76 13.75 1.24% KBWD 2025-06-26 15:01:33 13.78 13.77 1.39% KBWD 2025-06-26 16:01:57 13.82 13.68 1.39% KBWD 2025-06-26 17:01:32 13.82 13.69 1.40% KBWD 2025-06-26 18:02:07 13.82 13.69 1.25% KBWD 2025-06-26 20:02:00 0.00 0.00 1.25% 2025-06-27 KBWD 2025-06-27 05:00:44 15.03 13.04 1.25% KBWD 2025-06-27 08:00:50 14.05 13.78 1.25% KBWD 2025-06-27 09:00:39 13.84 13.78 1.25% KBWD 2025-06-27 10:00:46 13.84 13.81 0.51% KBWD 2025-06-27 11:00:39 13.86 13.85 0.59% KBWD 2025-06-27 12:00:45 13.81 13.78 0.22% KBWD 2025-06-27 13:00:38 13.83 13.82 0.44% KBWD 2025-06-27 14:00:44 13.77 13.76 -0.07% KBWD 2025-06-27 15:00:50 13.69 13.68 -0.59% KBWD 2025-06-27 16:00:43 13.76 13.75 -0.07% KBWD 2025-06-27 17:00:37 13.79 13.40 -0.15% KBWD 2025-06-27 18:00:35 13.90 13.40 -0.15% KBWD 2025-06-27 19:00:31 13.89 13.40 -0.15% KBWD 2025-06-27 20:00:46 13.84 13.40 -0.15% KBWD 2025-06-27 21:00:37 0.00 0.00 -0.15% 2025-06-30 KBWD 2025-06-30 05:00:42 15.13 12.47 -0.15% KBWD 2025-06-30 06:00:42 15.19 12.44 -0.15% KBWD 2025-06-30 08:00:45 13.89 13.66 -0.15% KBWD 2025-06-30 10:00:43 13.83 13.82 0.58% KBWD 2025-06-30 11:00:40 13.88 13.86 0.80% KBWD 2025-06-30 12:00:41 13.83 13.82 0.80% KBWD 2025-06-30 13:00:41 13.85 13.84 0.73% KBWD 2025-06-30 14:00:50 13.81 13.80 0.36% KBWD 2025-06-30 15:00:40 13.86 13.85 0.80% KBWD 2025-06-30 16:00:50 13.87 13.86 0.94% KBWD 2025-06-30 17:00:43 13.88 13.85 0.95% KBWD 2025-06-30 18:00:50 14.05 13.85 0.95% KBWD 2025-06-30 19:00:36 13.88 13.85 0.95% KBWD 2025-06-30 21:00:36 0.00 0.00 0.95% 2025-07-01 KBWD 2025-07-01 05:00:42 13.95 12.44 0.95% KBWD 2025-07-01 08:00:47 13.95 13.76 0.95% KBWD 2025-07-01 09:00:42 13.88 13.76 0.95% KBWD 2025-07-01 10:00:40 13.88 13.86 0.15% KBWD 2025-07-01 11:00:41 13.93 13.92 0.44% KBWD 2025-07-01 12:00:42 14.00 13.99 0.87% KBWD 2025-07-01 13:00:42 14.00 13.99 1.09% KBWD 2025-07-01 14:00:52 14.05 14.03 1.31% KBWD 2025-07-01 15:00:43 14.06 14.05 1.45% KBWD 2025-07-01 16:00:44 14.02 14.01 1.02% KBWD 2025-07-01 17:00:44 14.10 13.95 1.08% KBWD 2025-07-01 20:00:45 14.09 13.95 1.44% KBWD 2025-07-01 21:00:38 0.00 0.00 1.44% 2025-07-02 KBWD 2025-07-02 05:00:43 15.30 12.72 1.44% KBWD 2025-07-02 08:00:46 14.71 13.91 1.44% KBWD 2025-07-02 09:00:42 14.71 13.90 1.44% KBWD 2025-07-02 10:00:45 14.04 14.02 0.22% KBWD 2025-07-02 11:00:38 14.08 14.07 0.50% KBWD 2025-07-02 12:00:43 14.14 14.13 1.01% KBWD 2025-07-02 13:00:42 14.12 14.11 1.01% KBWD 2025-07-02 14:00:51 14.12 14.11 0.87% KBWD 2025-07-02 15:00:39 14.15 14.14 1.01% KBWD 2025-07-02 16:00:45 14.19 14.18 1.30% KBWD 2025-07-02 17:00:47 14.25 14.11 1.28% KBWD 2025-07-02 21:00:50 0.00 0.00 1.28% 2025-07-03 KBWD 2025-07-03 05:00:44 14.25 13.87 1.28% KBWD 2025-07-03 06:00:50 14.25 13.87 0.50% KBWD 2025-07-03 08:00:53 14.25 14.17 0.50% KBWD 2025-07-03 10:00:47 14.28 14.26 0.86% KBWD 2025-07-03 11:00:45 14.32 14.31 0.93% KBWD 2025-07-03 12:00:46 14.26 14.24 0.71% KBWD 2025-07-03 13:00:41 14.27 14.25 0.57% KBWD 2025-07-03 14:00:41 14.33 14.21 0.56% KBWD 2025-07-03 18:00:44 0.00 0.00 0.56% 2025-07-07 KBWD 2025-07-07 05:00:51 15.41 13.50 0.56% KBWD 2025-07-07 08:00:46 15.41 14.20 0.00% KBWD 2025-07-07 09:00:52 14.26 14.20 0.00% KBWD 2025-07-07 10:00:51 14.27 14.25 0.00% KBWD 2025-07-07 11:00:52 14.20 14.18 -0.49% KBWD 2025-07-07 12:00:44 14.16 14.14 -0.78% KBWD 2025-07-07 13:00:38 14.10 14.08 -1.13% KBWD 2025-07-07 14:00:45 14.11 14.10 -1.13% KBWD 2025-07-07 15:00:36 14.11 14.10 -1.06% KBWD 2025-07-07 16:00:45 14.10 14.09 -1.13% KBWD 2025-07-07 17:00:46 14.16 14.01 -0.91% KBWD 2025-07-07 20:00:43 14.17 14.01 -0.91% KBWD 2025-07-07 21:00:39 0.00 0.00 -0.91% 2025-07-08 KBWD 2025-07-08 05:00:49 15.50 12.81 -0.91% KBWD 2025-07-08 07:00:37 14.50 12.81 -0.91% KBWD 2025-07-08 08:00:43 14.50 13.25 -0.91% KBWD 2025-07-08 09:00:42 14.50 13.40 -0.91% KBWD 2025-07-08 10:00:42 14.20 14.18 0.63% KBWD 2025-07-08 11:00:40 14.23 14.21 0.98% KBWD 2025-07-08 12:00:43 14.27 14.26 1.19% KBWD 2025-07-08 13:00:42 14.25 14.23 0.98% KBWD 2025-07-08 14:00:44 14.24 14.23 0.98% KBWD 2025-07-08 15:00:44 14.26 14.25 1.05% KBWD 2025-07-08 16:00:48 14.20 14.19 0.70% KBWD 2025-07-08 17:00:49 14.29 14.16 0.78% KBWD 2025-07-08 18:00:51 14.33 14.16 0.78% KBWD 2025-07-08 21:00:45 0.00 0.00 0.78% 2025-07-09 KBWD 2025-07-09 05:00:43 15.64 12.90 0.78% KBWD 2025-07-09 07:00:46 15.64 13.26 0.78% KBWD 2025-07-09 08:00:46 14.30 14.11 0.78% KBWD 2025-07-09 09:00:42 14.30 14.19 -0.14% KBWD 2025-07-09 10:00:45 14.28 14.26 0.43% KBWD 2025-07-09 11:00:42 14.21 14.20 0.07% KBWD 2025-07-09 12:00:46 14.23 14.22 0.14% KBWD 2025-07-09 13:00:42 14.21 14.20 0.00% KBWD 2025-07-09 14:00:46 14.24 14.22 0.07% KBWD 2025-07-09 15:00:40 14.23 14.22 0.07% KBWD 2025-07-09 16:00:49 14.25 14.24 0.21% KBWD 2025-07-09 17:00:44 14.30 14.15 0.21% KBWD 2025-07-09 21:00:42 0.00 0.00 0.21% 2025-07-10 KBWD 2025-07-10 05:00:52 15.64 12.90 0.21% KBWD 2025-07-10 06:00:48 14.30 12.90 0.21% KBWD 2025-07-10 08:00:49 14.30 14.24 0.21% KBWD 2025-07-10 09:00:48 14.30 14.24 0.00% KBWD 2025-07-10 10:00:47 14.30 14.28 0.00% KBWD 2025-07-10 11:00:43 14.30 14.28 0.56% KBWD 2025-07-10 12:00:40 14.30 14.28 0.49% KBWD 2025-07-10 13:00:42 14.31 14.30 0.56% KBWD 2025-07-10 14:00:46 14.35 14.33 0.77% KBWD 2025-07-10 15:00:43 14.31 14.30 0.56% KBWD 2025-07-10 16:00:48 14.32 14.31 0.63% KBWD 2025-07-10 17:00:47 14.36 14.28 0.63% KBWD 2025-07-10 18:00:51 14.59 14.28 0.63% KBWD 2025-07-10 21:00:43 0.00 0.00 0.63% 2025-07-11 KBWD 2025-07-11 05:01:39 15.64 12.90 0.63% KBWD 2025-07-11 07:01:30 15.64 14.00 0.63%