KBSF 1970-01-01 03:00:002.29 2.12 -11.67%
KBSF 2020-11-12 15:01:182.25 2.12 -11.67%
KBSF 2020-11-12 16:01:192.29 2.12 -11.67%
KBSF 2020-11-12 17:01:212.20 2.12 -4.44%
KBSF 2020-11-12 18:01:202.13 2.10 -5.78%
KBSF 2020-11-12 19:01:192.13 2.10 -6.67%
KBSF 2020-11-12 20:01:192.06 2.04 -8.44%
KBSF 2020-11-12 21:01:192.11 2.10 -6.22%
KBSF 2020-11-12 22:01:192.11 2.08 -6.22%
KBSF 2020-11-12 23:01:182.13 2.04 -6.67%
KBSF 2020-11-13 01:06:532.13 2.08 -0.94%
KBSF 2020-11-13 02:01:182.13 2.08 -0.94%
KBSF 2020-11-13 03:01:182.18 2.08 -0.94%
KBSF 2020-11-13 04:01:182.18 2.08 -0.94%
KBSF 2020-11-13 05:01:182.18 2.08 -0.94%
KBSF 2020-11-13 06:01:192.18 2.08 -0.94%
KBSF 2020-11-13 07:01:182.18 2.08 -0.94%
KBSF 2020-11-13 08:01:202.18 2.08 -0.94%
KBSF 2020-11-13 09:01:202.18 2.08 -0.94%
KBSF 2020-11-13 10:01:192.18 2.08 -0.94%
KBSF 2020-11-13 11:01:182.18 2.08 -0.94%
KBSF 2020-11-13 12:01:192.11 2.06 -0.94%
KBSF 2020-11-13 13:01:202.11 2.06 -0.94%
KBSF 2020-11-13 14:01:182.11 2.06 -2.36%
KBSF 2020-11-13 15:01:192.11 2.06 -2.36%
KBSF 2020-11-13 16:01:182.14 2.12 0.00%
KBSF 2020-11-13 17:01:292.14 2.08 0.95%
KBSF 2020-11-13 18:01:202.16 2.10 0.48%
KBSF 2020-11-13 19:01:192.15 2.10 0.00%
KBSF 2020-11-13 20:01:192.14 2.10 1.90%
KBSF 2020-11-13 21:01:192.19 2.10 3.33%
KBSF 2020-11-13 22:01:202.21 2.14 1.90%
KBSF 2020-11-13 23:01:192.21 2.10 2.86%
KBSF 2020-11-14 01:06:152.22 2.08 2.37%
KBSF 2020-11-14 02:01:182.22 2.08 2.37%
KBSF 2020-11-14 03:01:182.19 2.08 2.37%
KBSF 2020-11-14 04:01:182.19 2.08 2.37%
KBSF 2020-11-14 05:01:202.19 2.08 2.37%
KBSF 2020-11-14 06:01:192.19 2.08 2.37%
KBSF 2020-11-14 07:01:182.19 2.08 2.37%
KBSF 2020-11-14 08:01:182.19 2.08 2.37%
KBSF 2020-11-14 09:01:182.19 2.08 2.37%
KBSF 2020-11-14 10:01:182.19 2.08 2.37%
KBSF 2020-11-14 11:01:192.19 2.08 2.37%
KBSF 2020-11-14 12:01:182.19 2.08 2.37%
KBSF 2020-11-14 13:01:192.19 2.08 2.37%
KBSF 2020-11-14 14:01:182.19 2.08 2.37%
KBSF 2020-11-14 15:01:182.19 2.08 2.37%
KBSF 2020-11-14 16:01:192.19 2.08 2.37%
KBSF 2020-11-14 17:01:182.19 2.08 2.37%
KBSF 2020-11-14 18:01:192.19 2.08 2.37%
KBSF 2020-11-14 19:01:192.19 2.08 2.37%
KBSF 2020-11-14 20:01:182.19 2.08 2.37%
KBSF 2020-11-14 21:01:182.19 2.08 2.37%
KBSF 2020-11-14 22:01:192.19 2.08 2.37%
KBSF 2020-11-14 23:01:192.19 2.08 2.37%
KBSF 2020-11-15 01:09:002.19 2.08 2.37%
KBSF 2020-11-15 02:01:182.19 2.08 2.37%
KBSF 2020-11-15 03:01:182.19 2.08 2.37%
KBSF 2020-11-15 04:01:182.19 2.08 2.37%
KBSF 2020-11-15 05:01:172.19 2.08 2.37%
KBSF 2020-11-15 06:01:182.19 2.08 2.37%
KBSF 2020-11-15 07:01:182.19 2.08 2.37%
KBSF 2020-11-15 08:01:192.19 2.08 2.37%
KBSF 2020-11-15 09:01:182.19 2.08 2.37%
KBSF 2020-11-15 10:01:192.19 2.08 2.37%
KBSF 2020-11-15 11:01:192.19 2.08 2.37%
KBSF 2020-11-15 12:01:202.19 2.08 2.37%
KBSF 2020-11-15 13:01:192.19 2.08 2.37%
KBSF 2020-11-15 14:01:192.19 2.08 2.37%
KBSF 2020-11-15 15:01:192.19 2.08 2.37%
KBSF 2020-11-15 16:01:192.19 2.08 2.37%
KBSF 2020-11-15 17:01:182.19 2.08 2.37%
KBSF 2020-11-15 18:01:202.19 2.08 2.37%
KBSF 2020-11-15 19:01:202.19 2.08 2.37%
KBSF 2020-11-15 20:01:202.19 2.08 2.37%
KBSF 2020-11-15 21:01:192.19 2.08 2.37%
KBSF 2020-11-15 22:01:192.19 2.08 2.37%
KBSF 2020-11-15 23:01:252.19 2.08 2.37%
KBSF 2020-11-16 01:07:292.19 2.08 2.37%
KBSF 2020-11-16 02:01:192.19 2.08 2.37%
KBSF 2020-11-16 03:01:172.19 2.08 2.37%
KBSF 2020-11-16 04:01:182.19 2.08 2.37%
KBSF 2020-11-16 05:01:182.19 2.08 2.37%
KBSF 2020-11-16 06:01:192.19 2.08 2.37%
KBSF 2020-11-16 07:01:192.19 2.08 2.37%
KBSF 2020-11-16 08:01:182.19 2.08 2.37%
KBSF 2020-11-16 09:01:182.19 2.08 2.37%
KBSF 2020-11-16 10:01:192.19 2.08 2.37%
KBSF 2020-11-16 11:01:202.19 2.08 2.37%
KBSF 2020-11-16 12:01:192.41 2.08 2.37%
KBSF 2020-11-16 13:01:192.22 2.08 2.37%
KBSF 2020-11-16 14:01:202.40 2.22 5.21%
KBSF 2020-11-16 15:01:192.40 2.08 4.74%
KBSF 2020-11-16 16:01:232.32 2.08 4.74%
KBSF 2020-11-16 17:01:252.17 2.10 -3.24%
KBSF 2020-11-16 18:01:212.16 2.10 0.00%
KBSF 2020-11-16 19:01:202.16 2.12 -0.93%
KBSF 2020-11-16 20:01:192.16 2.12 -0.93%
KBSF 2020-11-16 21:01:202.21 2.14 0.46%
KBSF 2020-11-16 22:01:202.22 2.18 0.46%
KBSF 2020-11-16 23:01:192.23 2.18 0.93%
KBSF 2020-11-17 01:05:372.30 2.14 6.10%
KBSF 2020-11-17 02:01:192.40 2.14 6.10%
KBSF 2020-11-17 03:01:192.44 2.14 6.10%
KBSF 2020-11-17 04:01:192.44 2.14 6.10%
KBSF 2020-11-17 05:01:192.44 2.14 6.10%
KBSF 2020-11-17 06:01:192.44 2.14 6.10%
KBSF 2020-11-17 07:01:192.44 2.14 6.10%
KBSF 2020-11-17 08:01:192.44 2.14 6.10%
KBSF 2020-11-17 09:01:202.44 2.14 6.10%
KBSF 2020-11-17 10:01:202.44 2.14 6.10%
KBSF 2020-11-17 11:01:182.44 2.14 6.10%
KBSF 2020-11-17 12:01:203.35 2.14 6.10%
KBSF 2020-11-17 13:01:213.35 2.14 6.10%
KBSF 2020-11-17 14:01:193.15 2.12 6.10%
KBSF 2020-11-17 15:01:202.99 2.12 6.10%
KBSF 2020-11-17 16:01:202.40 2.22 6.10%
KBSF 2020-11-17 17:02:522.24 2.18 -0.88%
KBSF 2020-11-17 18:01:202.38 2.31 6.19%
KBSF 2020-11-17 19:01:202.41 2.39 8.85%
KBSF 2020-11-17 20:01:192.40 2.39 6.19%
KBSF 2020-11-17 21:01:202.45 2.43 6.64%
KBSF 2020-11-17 22:01:202.43 2.39 4.87%
KBSF 2020-11-17 23:01:202.44 2.39 7.52%
KBSF 2020-11-18 01:05:002.44 2.35 4.87%
KBSF 2020-11-18 02:02:142.44 2.35 4.87%
KBSF 2020-11-18 03:01:182.43 2.35 4.87%
KBSF 2020-11-18 04:01:182.43 2.35 4.87%
KBSF 2020-11-18 05:01:192.43 2.35 4.87%
KBSF 2020-11-18 06:01:182.43 2.35 4.87%
KBSF 2020-11-18 07:01:202.43 2.35 4.87%
KBSF 2020-11-18 08:01:192.43 2.35 4.87%
KBSF 2020-11-18 09:01:192.43 2.35 4.87%
KBSF 2020-11-18 10:01:202.43 2.35 4.87%
KBSF 2020-11-18 11:01:202.43 2.35 4.87%
KBSF 2020-11-18 12:01:203.35 2.37 4.87%
KBSF 2020-11-18 13:01:213.35 2.37 4.87%
KBSF 2020-11-18 14:01:202.57 2.37 5.31%
KBSF 2020-11-18 15:01:202.57 2.37 5.31%
KBSF 2020-11-18 16:01:212.54 2.39 5.75%
KBSF 2020-11-18 17:02:192.46 2.40 0.82%
KBSF 2020-11-18 18:01:212.38 2.36 -2.86%
KBSF 2020-11-18 19:01:202.37 2.35 -4.90%
KBSF 2020-11-18 20:01:202.39 2.37 -3.27%
KBSF 2020-11-18 21:01:192.48 2.42 -0.82%
KBSF 2020-11-18 22:01:202.38 2.34 -2.86%
KBSF 2020-11-18 23:01:202.40 2.38 -2.86%
KBSF 2020-11-19 01:05:062.43 2.34 -0.82%
KBSF 2020-11-19 02:01:182.43 2.34 -0.82%
KBSF 2020-11-19 03:01:202.80 2.34 -0.82%
KBSF 2020-11-19 04:01:192.43 2.40 -0.82%
KBSF 2020-11-19 05:01:192.40 2.35 -0.82%
KBSF 2020-11-19 06:01:192.39 2.35 -0.82%
KBSF 2020-11-19 07:01:202.39 2.35 -0.82%
KBSF 2020-11-19 08:01:182.49 2.43 -0.82%
KBSF 2020-11-19 09:01:192.40 2.38 -0.82%
KBSF 2020-11-19 10:01:192.38 2.34 -0.82%
KBSF 2020-11-19 11:01:212.38 2.34 -0.82%
KBSF 2020-11-19 12:01:202.70 2.34 -0.82%
KBSF 2020-11-19 13:01:182.70 2.34 -0.82%
KBSF 2020-11-19 14:01:212.70 2.39 -0.82%
KBSF 2020-11-19 15:01:202.49 2.39 -0.82%
KBSF 2020-11-19 16:01:202.48 2.39 -2.04%
KBSF 2020-11-19 17:02:212.42 2.39 1.27%
KBSF 2020-11-19 18:01:212.39 2.36 0.42%
KBSF 2020-11-19 19:01:342.39 2.34 -0.84%
KBSF 2020-11-19 20:01:202.34 2.33 -1.69%
KBSF 2020-11-19 21:01:202.40 2.34 -0.84%
KBSF 2020-11-19 22:01:192.40 2.34 -0.84%
KBSF 2020-11-19 23:01:192.32 2.29 -2.95%
KBSF 2020-11-20 01:05:432.40 2.28 -2.93%
KBSF 2020-11-20 02:01:192.40 2.28 -2.93%
KBSF 2020-11-20 03:01:192.49 2.28 -2.93%
KBSF 2020-11-20 04:01:182.49 2.28 -2.93%
KBSF 2020-11-20 05:01:182.49 2.28 -2.93%
KBSF 2020-11-20 06:01:192.49 2.28 -2.93%
KBSF 2020-11-20 07:01:182.49 2.28 -2.93%
KBSF 2020-11-20 08:01:192.49 2.28 -2.93%
KBSF 2020-11-20 09:01:212.49 2.28 -2.93%
KBSF 2020-11-20 10:01:212.49 2.28 -2.93%
KBSF 2020-11-20 11:01:182.49 2.28 -2.93%
KBSF 2020-11-20 12:01:203.52 2.00 -2.93%
KBSF 2020-11-20 13:01:213.52 2.00 -2.93%
KBSF 2020-11-20 14:01:193.15 2.28 -2.93%
KBSF 2020-11-20 15:01:202.50 2.00 -2.93%
KBSF 2020-11-20 16:01:202.30 2.28 -2.93%
KBSF 2020-11-20 17:01:342.42 2.33 1.72%
KBSF 2020-11-20 18:01:212.42 2.32 0.43%
KBSF 2020-11-20 19:01:202.38 2.31 0.43%
KBSF 2020-11-20 20:01:192.40 2.34 3.45%
KBSF 2020-11-20 21:01:212.40 2.34 2.16%
KBSF 2020-11-20 22:01:202.41 2.34 2.59%
KBSF 2020-11-20 23:01:182.39 2.34 1.29%
KBSF 2020-11-21 01:05:162.50 2.30 3.49%
KBSF 2020-11-21 02:01:182.60 2.36 3.49%
KBSF 2020-11-21 03:01:183.54 2.30 3.49%
KBSF 2020-11-21 04:01:193.54 2.30 3.49%
KBSF 2020-11-21 05:01:183.54 2.30 3.49%
KBSF 2020-11-21 06:01:183.54 2.30 3.49%
KBSF 2020-11-21 07:01:203.54 2.30 3.49%
KBSF 2020-11-21 08:01:193.54 2.30 3.49%
KBSF 2020-11-21 09:01:173.54 2.30 3.49%
KBSF 2020-11-21 10:01:203.54 2.30 3.49%
KBSF 2020-11-21 11:01:193.54 2.30 3.49%
KBSF 2020-11-21 12:01:193.54 2.30 3.49%
KBSF 2020-11-21 13:01:193.54 2.30 3.49%
KBSF 2020-11-21 14:01:193.54 2.30 3.49%
KBSF 2020-11-21 15:01:193.54 2.30 3.49%
KBSF 2020-11-21 16:01:193.54 2.30 3.49%
KBSF 2020-11-21 17:01:193.54 2.30 3.49%
KBSF 2020-11-21 18:01:193.54 2.30 3.49%
KBSF 2020-11-21 19:01:203.54 2.30 3.49%
KBSF 2020-11-21 20:01:203.54 2.30 3.49%
KBSF 2020-11-21 21:01:203.54 2.30 3.49%
KBSF 2020-11-21 22:01:193.54 2.30 3.49%
KBSF 2020-11-21 23:01:183.54 2.30 3.49%
KBSF 2020-11-22 01:07:123.54 2.30 3.49%
KBSF 2020-11-22 02:01:193.54 2.30 3.49%
KBSF 2020-11-22 03:01:183.54 2.30 3.49%
KBSF 2020-11-22 04:01:183.54 2.30 3.49%
KBSF 2020-11-22 05:01:183.54 2.30 3.49%
KBSF 2020-11-22 06:01:183.54 2.30 3.49%
KBSF 2020-11-22 07:01:183.54 2.30 3.49%
KBSF 2020-11-22 08:01:183.54 2.30 3.49%
KBSF 2020-11-22 09:01:183.54 2.30 3.49%
KBSF 2020-11-22 10:01:193.54 2.30 3.49%
KBSF 2020-11-22 11:01:193.54 2.30 3.49%
KBSF 2020-11-22 12:01:203.54 2.30 3.49%
KBSF 2020-11-22 13:01:193.54 2.30 3.49%
KBSF 2020-11-22 14:01:193.54 2.30 3.49%
KBSF 2020-11-22 15:01:193.54 2.30 3.49%
KBSF 2020-11-22 16:01:193.54 2.30 3.49%
KBSF 2020-11-22 17:01:193.54 2.30 3.49%
KBSF 2020-11-22 18:01:193.54 2.30 3.49%
KBSF 2020-11-22 19:01:223.54 2.30 3.49%
KBSF 2020-11-22 20:01:193.54 2.30 3.49%
KBSF 2020-11-22 21:01:203.54 2.30 3.49%
KBSF 2020-11-22 22:01:193.54 2.30 3.49%
KBSF 2020-11-22 23:01:243.54 2.30 3.49%
KBSF 2020-11-23 01:06:213.54 2.30 3.49%
KBSF 2020-11-23 02:01:183.54 2.30 3.49%
KBSF 2020-11-23 03:01:183.54 2.30 3.49%
KBSF 2020-11-23 04:01:183.54 2.30 3.49%
KBSF 2020-11-23 05:01:193.54 2.30 3.49%
KBSF 2020-11-23 06:01:183.54 2.30 3.49%
KBSF 2020-11-23 07:01:203.54 2.30 3.49%
KBSF 2020-11-23 08:01:193.54 2.30 3.49%
KBSF 2020-11-23 09:01:193.54 2.30 3.49%
KBSF 2020-11-23 10:01:213.54 2.30 3.49%
KBSF 2020-11-23 11:01:203.54 2.30 3.49%
KBSF 2020-11-23 12:01:213.35 2.30 3.49%
KBSF 2020-11-23 13:01:193.35 2.30 3.49%
KBSF 2020-11-23 14:01:203.35 2.34 3.49%
KBSF 2020-11-23 15:01:212.80 2.34 2.62%
KBSF 2020-11-23 16:01:202.80 2.28 2.18%
KBSF 2020-11-23 17:01:272.49 2.43 4.22%
KBSF 2020-11-23 18:01:222.49 2.47 5.49%
KBSF 2020-11-23 19:01:212.42 2.39 2.11%
KBSF 2020-11-23 20:01:192.57 2.53 7.17%
KBSF 2020-11-23 21:01:202.73 2.66 15.19%
KBSF 2020-11-23 22:01:192.68 2.60 13.50%
KBSF 2020-11-23 23:01:192.60 2.56 9.28%
KBSF 2020-11-24 01:05:152.75 2.51 9.91%
KBSF 2020-11-24 02:01:192.75 2.56 9.91%
KBSF 2020-11-24 03:01:192.75 2.56 9.91%
KBSF 2020-11-24 04:01:192.75 2.56 9.91%
KBSF 2020-11-24 05:01:202.75 2.56 9.91%
KBSF 2020-11-24 06:01:182.75 2.56 9.91%
KBSF 2020-11-24 07:01:202.75 2.56 9.91%
KBSF 2020-11-24 08:01:182.75 2.56 9.91%
KBSF 2020-11-24 09:01:242.75 2.56 9.91%
KBSF 2020-11-24 10:01:202.75 2.56 9.91%
KBSF 2020-11-24 11:01:212.75 2.56 9.91%
KBSF 2020-11-24 12:01:242.99 2.05 9.91%
KBSF 2020-11-24 13:01:212.99 2.05 9.91%
KBSF 2020-11-24 14:01:272.73 2.40 9.91%
KBSF 2020-11-24 15:01:212.73 2.40 9.91%
KBSF 2020-11-24 16:01:232.57 2.54 9.91%
KBSF 2020-11-24 17:02:222.60 2.54 -3.14%
KBSF 2020-11-24 18:01:232.52 2.48 -2.35%
KBSF 2020-11-24 19:02:092.50 2.48 -1.57%
KBSF 2020-11-24 20:01:192.54 2.49 -0.39%
KBSF 2020-11-24 21:01:192.64 2.53 -0.39%
KBSF 2020-11-24 22:01:202.68 2.60 0.78%
KBSF 2020-11-24 23:01:202.75 2.59 5.88%
KBSF 2020-11-25 01:05:052.94 2.81 7.69%
KBSF 2020-11-25 02:01:182.94 2.60 7.69%
KBSF 2020-11-25 03:01:192.94 2.70 7.69%
KBSF 2020-11-25 04:01:192.94 2.70 7.69%
KBSF 2020-11-25 05:01:202.94 2.70 7.69%
KBSF 2020-11-25 06:01:192.94 2.70 7.69%
KBSF 2020-11-25 07:01:212.94 2.70 7.69%
KBSF 2020-11-25 08:01:182.94 2.70 7.69%
KBSF 2020-11-25 09:01:182.94 2.70 7.69%
KBSF 2020-11-25 10:01:192.94 2.70 7.69%
KBSF 2020-11-25 11:01:192.94 2.70 7.69%
KBSF 2020-11-25 12:01:203.35 2.79 0.00%
KBSF 2020-11-25 13:01:203.35 2.79 10.00%
KBSF 2020-11-25 14:01:203.35 2.62 7.31%
KBSF 2020-11-25 15:01:202.95 2.80 7.31%
KBSF 2020-11-25 16:01:202.93 2.79 7.31%
KBSF 2020-11-25 18:01:232.90 2.83 1.07%
KBSF 2020-11-25 19:01:212.97 2.90 3.93%
KBSF 2020-11-25 20:01:212.85 2.75 -2.14%
KBSF 2020-11-25 21:01:202.83 2.75 0.00%
KBSF 2020-11-25 22:01:222.80 2.77 0.00%
KBSF 2020-11-25 23:01:202.84 2.70 1.43%
KBSF 2020-11-26 01:06:102.83 2.70 0.00%
KBSF 2020-11-26 02:01:192.92 2.70 1.43%
KBSF 2020-11-26 03:01:192.92 2.70 1.43%
KBSF 2020-11-26 04:01:202.92 2.70 1.43%
KBSF 2020-11-26 05:01:212.92 2.70 1.43%
KBSF 2020-11-26 06:01:202.92 2.70 1.43%
KBSF 2020-11-26 07:01:202.92 2.70 1.43%
KBSF 2020-11-26 08:01:192.92 2.70 1.43%
KBSF 2020-11-26 09:01:192.92 2.70 1.43%
KBSF 2020-11-26 10:01:202.92 2.70 1.43%
KBSF 2020-11-26 11:01:202.92 2.70 1.43%
KBSF 2020-11-26 12:01:202.92 2.70 1.43%
KBSF 2020-11-26 13:01:212.92 2.70 1.43%
KBSF 2020-11-26 14:01:202.92 2.70 1.43%
KBSF 2020-11-26 15:01:202.92 2.70 1.43%
KBSF 2020-11-26 16:01:202.92 2.70 1.43%
KBSF 2020-11-26 17:01:192.92 2.70 1.43%
KBSF 2020-11-26 18:01:192.92 2.70 1.43%
KBSF 2020-11-26 19:01:212.92 2.70 1.43%
KBSF 2020-11-26 20:01:202.92 2.70 1.43%
KBSF 2020-11-26 21:01:222.92 2.70 1.43%
KBSF 2020-11-26 22:01:202.92 2.70 1.43%
KBSF 2020-11-26 23:01:202.92 2.70 1.43%
KBSF 2020-11-27 01:06:422.92 2.70 1.43%
KBSF 2020-11-27 02:01:202.92 2.70 1.43%
KBSF 2020-11-27 03:01:202.92 2.70 1.43%
KBSF 2020-11-27 04:01:192.92 2.70 1.43%
KBSF 2020-11-27 05:01:202.92 2.70 1.43%
KBSF 2020-11-27 06:01:202.92 2.70 1.43%
KBSF 2020-11-27 07:01:202.92 2.70 1.43%
KBSF 2020-11-27 08:01:192.92 2.70 1.43%
KBSF 2020-11-27 09:01:192.92 2.70 1.43%
KBSF 2020-11-27 10:01:192.92 2.70 1.43%
KBSF 2020-11-27 12:02:143.35 2.70 1.43%
KBSF 2020-11-27 13:01:222.84 2.45 1.43%
KBSF 2020-11-27 14:01:192.84 2.45 1.43%
KBSF 2020-11-27 15:01:192.84 2.45 1.43%
KBSF 2020-11-27 16:01:222.84 2.45 1.43%
KBSF 2020-11-27 17:01:202.78 2.74 -2.11%
KBSF 2020-11-27 18:01:422.80 2.76 -2.82%
KBSF 2020-11-27 19:01:292.84 2.75 -3.17%
KBSF 2020-11-27 20:01:222.56 2.54 -10.21%
KBSF 2020-11-27 21:01:212.56 2.53 -10.56%
KBSF 2020-11-27 22:01:222.56 2.53 -10.56%
KBSF 2020-11-27 23:01:212.56 2.53 -10.56%
KBSF 2020-11-28 01:05:352.56 2.53 -4.48%
KBSF 2020-11-28 02:01:202.56 2.53 -4.48%
KBSF 2020-11-28 03:01:212.56 2.53 -4.48%
KBSF 2020-11-28 04:01:202.56 2.53 -4.48%
KBSF 2020-11-28 05:01:212.56 2.53 -4.48%
KBSF 2020-11-28 06:01:202.56 2.53 -4.48%
KBSF 2020-11-28 07:01:202.56 2.53 -4.48%
KBSF 2020-11-28 08:01:212.56 2.53 -4.48%
KBSF 2020-11-28 09:01:202.56 2.53 -4.48%
KBSF 2020-11-28 10:01:202.56 2.53 -4.48%
KBSF 2020-11-28 11:01:202.56 2.53 -4.48%
KBSF 2020-11-28 12:01:212.56 2.53 -4.48%
KBSF 2020-11-28 13:01:192.56 2.53 -4.48%
KBSF 2020-11-28 15:01:212.56 2.53 -4.48%
KBSF 2020-11-28 16:01:202.56 2.53 -4.48%
KBSF 2020-11-28 17:01:202.56 2.53 -4.48%
KBSF 2020-11-28 18:01:212.56 2.53 -4.48%
KBSF 2020-11-28 19:01:212.56 2.53 -4.48%
KBSF 2020-11-28 20:01:202.56 2.53 -4.48%
KBSF 2020-11-28 21:01:212.56 2.53 -4.48%
KBSF 2020-11-28 22:01:202.56 2.53 -4.48%
KBSF 2020-11-28 23:01:202.56 2.53 -4.48%
KBSF 2020-11-29 01:06:502.56 2.53 -4.48%
KBSF 2020-11-29 02:01:192.56 2.53 -4.48%
KBSF 2020-11-29 03:01:182.56 2.53 -4.48%
KBSF 2020-11-29 04:01:192.56 2.53 -4.48%
KBSF 2020-11-29 05:01:182.56 2.53 -4.48%
KBSF 2020-11-29 06:01:192.56 2.53 -4.48%
KBSF 2020-11-29 07:01:192.56 2.53 -4.48%
KBSF 2020-11-29 08:01:182.56 2.53 -4.48%
KBSF 2020-11-29 09:01:182.56 2.53 -4.48%
KBSF 2020-11-29 10:01:192.56 2.53 -4.48%
KBSF 2020-11-29 11:01:192.56 2.53 -4.48%
KBSF 2020-11-29 12:01:192.56 2.53 -4.48%
KBSF 2020-11-29 13:01:192.56 2.53 -4.48%
KBSF 2020-11-29 14:01:192.56 2.53 -4.48%
KBSF 2020-11-29 15:01:202.56 2.53 -4.48%
KBSF 2020-11-29 16:01:192.56 2.53 -4.48%
KBSF 2020-11-29 17:01:202.56 2.53 -4.48%
KBSF 2020-11-29 18:01:192.56 2.53 -4.48%
KBSF 2020-11-29 19:01:212.56 2.53 -4.48%
KBSF 2020-11-29 20:01:192.56 2.53 -4.48%
KBSF 2020-11-29 21:01:192.56 2.53 -4.48%
KBSF 2020-11-29 22:01:192.56 2.53 -4.48%
KBSF 2020-11-29 23:01:262.56 2.53 -4.48%
KBSF 2020-11-30 01:07:322.56 2.53 -4.48%
KBSF 2020-11-30 02:01:172.56 2.53 -4.48%
KBSF 2020-11-30 03:01:192.56 2.53 -4.48%
KBSF 2020-11-30 04:01:182.56 2.53 -4.48%
KBSF 2020-11-30 05:01:192.56 2.53 -4.48%
KBSF 2020-11-30 06:05:502.56 2.53 -4.48%
KBSF 2020-11-30 07:01:182.56 2.53 -4.48%
KBSF 2020-11-30 08:01:182.56 2.53 -4.48%
KBSF 2020-11-30 09:01:332.56 2.53 -4.48%
KBSF 2020-11-30 10:01:192.56 2.53 -4.48%
KBSF 2020-11-30 11:01:193.80 2.53 -4.48%
KBSF 2020-11-30 12:01:212.90 2.53 -4.48%
KBSF 2020-11-30 13:01:202.90 2.53 -4.48%
KBSF 2020-11-30 14:01:192.86 2.53 -4.48%
KBSF 2020-11-30 15:01:192.86 2.53 -4.48%
KBSF 2020-11-30 16:01:202.64 2.51 -4.48%
KBSF 2020-11-30 17:01:212.54 2.50 -2.34%
KBSF 2020-11-30 18:01:212.66 2.47 -0.39%
KBSF 2020-11-30 19:01:192.67 2.60 1.95%
KBSF 2020-11-30 20:01:192.65 2.50 1.56%
KBSF 2020-11-30 21:01:212.64 2.55 0.39%
KBSF 2020-11-30 22:01:212.69 2.53 3.13%
KBSF 2020-11-30 23:01:202.67 2.59 1.17%
KBSF 2020-12-01 01:05:022.68 2.59 3.60%
KBSF 2020-12-01 02:01:172.68 2.59 3.60%
KBSF 2020-12-01 03:01:192.68 2.59 3.60%
KBSF 2020-12-01 04:01:172.68 2.59 3.60%
KBSF 2020-12-01 05:01:182.68 2.59 3.60%
KBSF 2020-12-01 06:01:182.68 2.59 3.60%
KBSF 2020-12-01 07:01:182.68 2.59 3.60%
KBSF 2020-12-01 08:01:182.68 2.59 3.60%
KBSF 2020-12-01 09:01:192.68 2.59 3.60%
KBSF 2020-12-01 10:01:222.68 2.59 3.60%
KBSF 2020-12-01 11:01:202.68 2.59 3.60%
KBSF 2020-12-01 12:01:213.35 2.05 3.60%
KBSF 2020-12-01 13:01:203.35 2.05 3.60%
KBSF 2020-12-01 14:01:203.10 2.05 3.60%
KBSF 2020-12-01 15:01:203.10 2.05 3.60%
KBSF 2020-12-01 16:01:202.88 2.52 3.60%
KBSF 2020-12-01 17:01:202.69 2.62 -1.16%
KBSF 2020-12-01 18:01:202.69 2.66 3.47%
KBSF 2020-12-01 19:01:202.69 2.66 3.47%
KBSF 2020-12-01 20:01:222.68 2.66 3.09%
KBSF 2020-12-01 21:01:212.72 2.70 3.47%
KBSF 2020-12-01 22:01:202.68 2.66 3.09%
KBSF 2020-12-01 23:01:212.67 2.66 3.09%
KBSF 2020-12-02 01:05:242.76 2.66 5.47%
KBSF 2020-12-02 02:01:182.76 2.66 5.47%
KBSF 2020-12-02 03:01:192.76 2.66 5.47%
KBSF 2020-12-02 04:01:192.76 2.66 5.47%
KBSF 2020-12-02 05:01:192.76 2.66 5.47%
KBSF 2020-12-02 06:01:192.76 2.66 5.47%
KBSF 2020-12-02 07:01:192.76 2.66 5.47%
KBSF 2020-12-02 08:01:192.76 2.66 5.47%
KBSF 2020-12-02 09:01:182.76 2.66 5.47%
KBSF 2020-12-02 10:01:212.76 2.66 5.47%
KBSF 2020-12-02 11:01:202.76 2.66 5.47%
KBSF 2020-12-02 12:01:222.90 2.66 5.47%
KBSF 2020-12-02 13:01:212.90 2.68 5.47%
KBSF 2020-12-02 14:01:222.90 2.68 5.47%
KBSF 2020-12-02 15:01:222.90 2.68 4.69%
KBSF 2020-12-02 16:01:212.90 2.68 4.69%
KBSF 2020-12-02 17:01:242.71 2.69 -0.37%
KBSF 2020-12-02 18:01:222.78 2.68 2.22%
KBSF 2020-12-02 19:01:222.79 2.69 1.85%
KBSF 2020-12-02 20:01:222.79 2.70 1.85%
KBSF 2020-12-02 21:01:232.79 2.70 1.85%
KBSF 2020-12-02 22:01:212.72 2.69 0.00%
KBSF 2020-12-02 23:01:212.77 2.69 0.74%
KBSF 2020-12-03 01:05:073.20 2.90 9.33%
KBSF 2020-12-03 02:01:183.20 2.90 11.94%
KBSF 2020-12-03 03:01:203.10 2.90 11.94%
KBSF 2020-12-03 04:01:203.10 2.90 11.94%
KBSF 2020-12-03 05:01:213.10 2.90 11.94%
KBSF 2020-12-03 06:01:203.10 2.90 11.94%
KBSF 2020-12-03 07:01:203.10 2.90 11.94%
KBSF 2020-12-03 08:01:193.10 2.90 11.94%
KBSF 2020-12-03 09:01:193.10 2.90 11.94%
KBSF 2020-12-03 10:01:233.10 2.90 11.94%
KBSF 2020-12-03 11:01:203.10 2.90 11.94%
KBSF 2020-12-03 12:01:213.10 2.75 11.94%
KBSF 2020-12-03 13:01:213.10 2.75 11.94%
KBSF 2020-12-03 14:01:213.51 2.75 8.96%
KBSF 2020-12-03 15:01:213.08 2.92 8.96%
KBSF 2020-12-03 16:01:223.68 3.67 37.31%
KBSF 2020-12-03 17:01:213.00 2.93 -2.96%
KBSF 2020-12-03 18:01:222.88 2.87 -5.59%
KBSF 2020-12-03 19:01:212.99 2.96 -2.30%
KBSF 2020-12-03 20:01:213.19 3.08 2.63%
KBSF 2020-12-03 21:01:213.24 3.16 5.26%
KBSF 2020-12-03 22:01:213.13 3.10 2.96%
KBSF 2020-12-03 23:01:213.19 3.16 4.61%
KBSF 2020-12-04 00:01:213.10 3.01 0.66%
KBSF 2020-12-04 01:05:213.18 3.00 -2.55%
KBSF 2020-12-04 02:01:193.18 2.98 -2.55%
KBSF 2020-12-04 03:01:213.10 2.98 -2.55%
KBSF 2020-12-04 04:05:473.10 2.98 -2.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98