KBAL 1970-01-01 03:00:0011.60 3.91 -5.30%
KBAL 2020-11-12 15:01:1811.60 3.91 -5.30%
KBAL 2020-11-12 16:01:1911.68 9.83 -5.30%
KBAL 2020-11-12 17:01:2110.99 10.94 0.73%
KBAL 2020-11-12 18:01:2010.97 10.90 0.00%
KBAL 2020-11-12 19:01:1910.90 10.85 -0.28%
KBAL 2020-11-12 20:01:1910.90 10.83 -0.55%
KBAL 2020-11-12 21:01:1910.89 10.83 0.00%
KBAL 2020-11-12 22:01:1910.87 10.81 -0.55%
KBAL 2020-11-12 23:01:1811.48 10.50 -1.19%
KBAL 2020-11-13 01:06:5311.48 3.91 -1.19%
KBAL 2020-11-13 02:01:1811.48 3.91 -1.19%
KBAL 2020-11-13 03:01:1811.48 3.91 -1.19%
KBAL 2020-11-13 04:01:1811.48 3.91 -1.19%
KBAL 2020-11-13 05:01:1811.48 3.91 -1.19%
KBAL 2020-11-13 06:01:1911.48 3.91 -1.19%
KBAL 2020-11-13 07:01:1811.48 3.91 -1.19%
KBAL 2020-11-13 08:01:2011.48 3.91 -1.19%
KBAL 2020-11-13 09:01:2011.48 3.91 -1.19%
KBAL 2020-11-13 10:01:1911.48 3.91 -1.19%
KBAL 2020-11-13 11:01:1811.48 3.91 -1.19%
KBAL 2020-11-13 12:01:1911.48 3.91 -1.19%
KBAL 2020-11-13 13:01:2011.78 3.91 -1.19%
KBAL 2020-11-13 14:01:1811.78 3.91 -1.19%
KBAL 2020-11-13 15:01:1911.78 3.91 -1.19%
KBAL 2020-11-13 16:01:1811.78 10.00 -1.19%
KBAL 2020-11-13 17:01:2911.07 11.00 2.69%
KBAL 2020-11-13 18:01:2010.88 10.83 0.65%
KBAL 2020-11-13 19:01:1910.90 10.83 0.84%
KBAL 2020-11-13 20:01:1910.89 10.85 0.93%
KBAL 2020-11-13 21:01:1911.00 10.97 2.14%
KBAL 2020-11-13 22:01:2011.05 11.01 2.41%
KBAL 2020-11-13 23:01:1911.02 10.64 2.04%
KBAL 2020-11-14 01:06:1511.02 10.64 2.04%
KBAL 2020-11-14 02:01:1811.02 10.64 2.04%
KBAL 2020-11-14 03:01:1811.02 10.64 2.04%
KBAL 2020-11-14 04:01:1811.02 10.64 2.04%
KBAL 2020-11-14 05:01:2011.02 10.64 2.04%
KBAL 2020-11-14 06:01:1911.02 10.64 2.04%
KBAL 2020-11-14 07:01:1811.02 10.64 2.04%
KBAL 2020-11-14 08:01:1811.02 10.64 2.04%
KBAL 2020-11-14 09:01:1811.02 10.64 2.04%
KBAL 2020-11-14 10:01:1811.02 10.64 2.04%
KBAL 2020-11-14 11:01:1911.02 10.64 2.04%
KBAL 2020-11-14 12:01:1811.02 10.64 2.04%
KBAL 2020-11-14 13:01:1911.02 10.64 2.04%
KBAL 2020-11-14 14:01:1811.02 10.64 2.04%
KBAL 2020-11-14 15:01:1811.02 10.64 2.04%
KBAL 2020-11-14 16:01:1911.02 10.64 2.04%
KBAL 2020-11-14 17:01:1811.02 10.64 2.04%
KBAL 2020-11-14 18:01:1911.02 10.64 2.04%
KBAL 2020-11-14 19:01:1911.02 10.64 2.04%
KBAL 2020-11-14 20:01:1811.02 10.64 2.04%
KBAL 2020-11-14 21:01:1811.02 10.64 2.04%
KBAL 2020-11-14 22:01:1911.02 10.64 2.04%
KBAL 2020-11-14 23:01:1911.02 10.64 2.04%
KBAL 2020-11-15 01:09:0011.02 10.64 2.04%
KBAL 2020-11-15 02:01:1811.02 10.64 2.04%
KBAL 2020-11-15 03:01:1811.02 10.64 2.04%
KBAL 2020-11-15 04:01:1811.02 10.64 2.04%
KBAL 2020-11-15 05:01:1711.02 10.64 2.04%
KBAL 2020-11-15 06:01:1811.02 10.64 2.04%
KBAL 2020-11-15 07:01:1811.02 10.64 2.04%
KBAL 2020-11-15 08:01:1911.02 10.64 2.04%
KBAL 2020-11-15 09:01:1811.02 10.64 2.04%
KBAL 2020-11-15 10:01:1911.02 10.64 2.04%
KBAL 2020-11-15 11:01:1911.02 10.64 2.04%
KBAL 2020-11-15 12:01:2011.02 10.64 2.04%
KBAL 2020-11-15 13:01:1911.02 10.64 2.04%
KBAL 2020-11-15 14:01:1911.02 10.64 2.04%
KBAL 2020-11-15 15:01:1911.02 10.64 2.04%
KBAL 2020-11-15 16:01:1911.02 10.64 2.04%
KBAL 2020-11-15 17:01:1811.02 10.64 2.04%
KBAL 2020-11-15 18:01:2011.02 10.64 2.04%
KBAL 2020-11-15 19:01:2011.02 10.64 2.04%
KBAL 2020-11-15 20:01:2011.02 10.64 2.04%
KBAL 2020-11-15 21:01:1911.02 10.64 2.04%
KBAL 2020-11-15 22:01:1911.02 10.64 2.04%
KBAL 2020-11-15 23:01:2511.02 10.64 2.04%
KBAL 2020-11-16 01:07:2911.02 10.64 2.04%
KBAL 2020-11-16 02:01:1911.02 10.64 2.04%
KBAL 2020-11-16 03:01:1711.02 10.64 2.04%
KBAL 2020-11-16 04:01:1811.02 10.64 2.04%
KBAL 2020-11-16 05:01:1811.02 10.64 2.04%
KBAL 2020-11-16 06:01:1911.02 10.64 2.04%
KBAL 2020-11-16 07:01:1911.02 10.64 2.04%
KBAL 2020-11-16 08:01:1811.02 10.64 2.04%
KBAL 2020-11-16 09:01:1811.02 10.64 2.04%
KBAL 2020-11-16 10:01:1911.02 10.64 2.04%
KBAL 2020-11-16 11:01:2011.02 10.64 2.04%
KBAL 2020-11-16 12:01:1911.02 10.64 2.04%
KBAL 2020-11-16 13:01:1911.02 10.64 2.04%
KBAL 2020-11-16 14:01:2011.02 10.64 2.04%
KBAL 2020-11-16 15:01:1911.02 10.64 2.04%
KBAL 2020-11-16 16:01:2312.00 11.05 2.04%
KBAL 2020-11-16 17:01:2511.26 11.25 2.37%
KBAL 2020-11-16 18:01:2111.65 11.57 5.64%
KBAL 2020-11-16 19:01:2011.68 11.63 5.91%
KBAL 2020-11-16 20:01:1911.64 11.59 5.82%
KBAL 2020-11-16 21:01:2011.55 11.51 4.91%
KBAL 2020-11-16 22:01:2011.54 11.49 4.91%
KBAL 2020-11-16 23:01:1911.75 11.46 4.46%
KBAL 2020-11-17 01:05:3711.84 8.00 4.46%
KBAL 2020-11-17 02:01:1911.84 8.00 4.46%
KBAL 2020-11-17 03:01:1911.84 8.00 4.46%
KBAL 2020-11-17 04:01:1911.84 8.00 4.46%
KBAL 2020-11-17 05:01:1911.84 8.00 4.46%
KBAL 2020-11-17 06:01:1911.84 8.00 4.46%
KBAL 2020-11-17 07:01:1911.84 8.00 4.46%
KBAL 2020-11-17 08:01:1911.84 8.00 4.46%
KBAL 2020-11-17 09:01:2011.84 8.00 4.46%
KBAL 2020-11-17 10:01:2011.84 8.00 4.46%
KBAL 2020-11-17 11:01:1811.84 8.00 4.46%
KBAL 2020-11-17 12:01:2011.84 8.00 4.46%
KBAL 2020-11-17 13:01:2111.84 8.00 4.46%
KBAL 2020-11-17 14:01:1911.84 8.00 4.46%
KBAL 2020-11-17 15:01:20199999.99 0.01 4.46%
KBAL 2020-11-17 16:01:2012.75 10.50 4.46%
KBAL 2020-11-17 17:02:5211.50 11.39 -1.13%
KBAL 2020-11-17 18:01:2011.43 11.36 0.00%
KBAL 2020-11-17 19:01:2011.50 11.44 0.61%
KBAL 2020-11-17 20:01:1911.59 11.53 1.83%
KBAL 2020-11-17 21:01:2011.66 11.60 1.05%
KBAL 2020-11-17 22:01:2011.64 11.58 2.87%
KBAL 2020-11-17 23:01:2011.74 11.68 1.13%
KBAL 2020-11-18 01:05:0011.91 10.50 1.93%
KBAL 2020-11-18 02:02:1411.91 10.50 1.93%
KBAL 2020-11-18 03:01:1811.91 10.50 1.93%
KBAL 2020-11-18 04:01:1811.91 10.50 1.93%
KBAL 2020-11-18 05:01:1911.91 10.50 1.93%
KBAL 2020-11-18 06:01:1811.91 10.50 1.93%
KBAL 2020-11-18 07:01:2011.91 10.50 1.93%
KBAL 2020-11-18 08:01:1911.91 10.50 1.93%
KBAL 2020-11-18 09:01:1911.91 10.50 1.93%
KBAL 2020-11-18 10:01:2011.91 10.50 1.93%
KBAL 2020-11-18 11:01:2011.91 10.50 1.93%
KBAL 2020-11-18 12:01:2011.91 10.50 1.93%
KBAL 2020-11-18 13:01:2111.91 10.50 1.93%
KBAL 2020-11-18 14:01:2011.91 10.50 1.93%
KBAL 2020-11-18 15:01:20199999.99 0.01 1.93%
KBAL 2020-11-18 16:01:2112.38 10.64 1.93%
KBAL 2020-11-18 17:02:1911.70 11.64 1.55%
KBAL 2020-11-18 18:01:2111.77 11.69 0.69%
KBAL 2020-11-18 19:01:2011.72 11.66 0.34%
KBAL 2020-11-18 20:01:2011.69 11.63 0.34%
KBAL 2020-11-18 21:01:1911.59 11.54 -0.52%
KBAL 2020-11-18 22:01:2011.68 11.62 0.34%
KBAL 2020-11-18 23:01:2011.47 11.46 -1.29%
KBAL 2020-11-19 01:05:0612.15 11.34 -1.20%
KBAL 2020-11-19 02:01:1812.15 11.34 -1.20%
KBAL 2020-11-19 03:01:2011.80 11.78 -1.20%
KBAL 2020-11-19 04:01:1911.81 11.70 -1.20%
KBAL 2020-11-19 05:01:1911.71 11.65 -1.20%
KBAL 2020-11-19 06:01:1911.71 11.65 -1.20%
KBAL 2020-11-19 07:01:2011.70 11.66 -1.20%
KBAL 2020-11-19 08:01:1811.64 11.60 -1.20%
KBAL 2020-11-19 09:01:1911.58 11.55 -1.20%
KBAL 2020-11-19 10:01:1911.65 11.62 -1.20%
KBAL 2020-11-19 11:01:2111.65 11.62 -1.20%
KBAL 2020-11-19 12:01:2011.65 11.62 -1.20%
KBAL 2020-11-19 13:01:1811.65 11.62 -1.20%
KBAL 2020-11-19 14:01:2111.65 11.62 -1.20%
KBAL 2020-11-19 15:01:2011.65 11.62 -1.20%
KBAL 2020-11-19 16:01:2012.38 10.50 -1.20%
KBAL 2020-11-19 17:02:2111.48 11.40 0.00%
KBAL 2020-11-19 18:01:2111.35 11.32 -1.13%
KBAL 2020-11-19 19:01:3411.46 11.42 -0.35%
KBAL 2020-11-19 20:01:2011.43 11.40 -0.52%
KBAL 2020-11-19 21:01:2011.45 11.43 -0.35%
KBAL 2020-11-19 22:01:1911.47 11.43 -0.09%
KBAL 2020-11-19 23:01:1911.41 11.40 -0.61%
KBAL 2020-11-20 01:05:4320.00 11.28 0.09%
KBAL 2020-11-20 02:01:1920.00 11.28 0.09%
KBAL 2020-11-20 03:01:1920.00 11.10 0.09%
KBAL 2020-11-20 04:01:1820.00 11.10 0.09%
KBAL 2020-11-20 05:01:1820.00 11.10 0.09%
KBAL 2020-11-20 06:01:1920.00 11.10 0.09%
KBAL 2020-11-20 07:01:1820.00 11.10 0.09%
KBAL 2020-11-20 08:01:1920.00 11.10 0.09%
KBAL 2020-11-20 09:01:2120.00 11.10 0.09%
KBAL 2020-11-20 10:01:2120.00 11.10 0.09%
KBAL 2020-11-20 11:01:1820.00 11.10 0.09%
KBAL 2020-11-20 12:01:2020.00 11.10 0.09%
KBAL 2020-11-20 13:01:2120.00 11.10 0.09%
KBAL 2020-11-20 14:01:1920.00 11.10 0.09%
KBAL 2020-11-20 15:01:20199999.99 0.01 0.09%
KBAL 2020-11-20 16:01:2012.75 10.50 0.09%
KBAL 2020-11-20 17:01:3411.49 11.40 -0.09%
KBAL 2020-11-20 18:01:2111.35 11.28 -1.14%
KBAL 2020-11-20 19:01:2011.29 11.25 -1.40%
KBAL 2020-11-20 20:01:1911.21 11.16 -2.19%
KBAL 2020-11-20 21:01:2111.25 11.20 -1.67%
KBAL 2020-11-20 22:01:2011.22 11.19 -1.75%
KBAL 2020-11-20 23:01:1811.25 11.23 -1.58%
KBAL 2020-11-21 01:05:1611.91 11.04 -0.80%
KBAL 2020-11-21 02:01:1811.91 11.04 -0.80%
KBAL 2020-11-21 03:01:1811.91 11.04 -0.80%
KBAL 2020-11-21 04:01:1911.91 11.04 -0.80%
KBAL 2020-11-21 05:01:1811.91 11.04 -0.80%
KBAL 2020-11-21 06:01:1811.91 11.04 -0.80%
KBAL 2020-11-21 07:01:2011.91 11.04 -0.80%
KBAL 2020-11-21 08:01:1911.91 11.04 -0.80%
KBAL 2020-11-21 09:01:1711.91 11.04 -0.80%
KBAL 2020-11-21 10:01:2011.91 11.04 -0.80%
KBAL 2020-11-21 11:01:1911.91 11.04 -0.80%
KBAL 2020-11-21 12:01:1911.91 11.04 -0.80%
KBAL 2020-11-21 13:01:1911.91 11.04 -0.80%
KBAL 2020-11-21 14:01:1911.91 11.04 -0.80%
KBAL 2020-11-21 15:01:1911.91 11.04 -0.80%
KBAL 2020-11-21 16:01:1911.91 11.04 -0.80%
KBAL 2020-11-21 17:01:1911.91 11.04 -0.80%
KBAL 2020-11-21 18:01:1911.91 11.04 -0.80%
KBAL 2020-11-21 19:01:2011.91 11.04 -0.80%
KBAL 2020-11-21 20:01:2011.91 11.04 -0.80%
KBAL 2020-11-21 21:01:2011.91 11.04 -0.80%
KBAL 2020-11-21 22:01:1911.91 11.04 -0.80%
KBAL 2020-11-21 23:01:1811.91 11.04 -0.80%
KBAL 2020-11-22 01:07:1211.91 11.04 -0.80%
KBAL 2020-11-22 02:01:1911.91 11.04 -0.80%
KBAL 2020-11-22 03:01:1811.91 11.04 -0.80%
KBAL 2020-11-22 04:01:1811.91 11.04 -0.80%
KBAL 2020-11-22 05:01:1811.91 11.04 -0.80%
KBAL 2020-11-22 06:01:1811.91 11.04 -0.80%
KBAL 2020-11-22 07:01:1811.91 11.04 -0.80%
KBAL 2020-11-22 08:01:1811.91 11.04 -0.80%
KBAL 2020-11-22 09:01:1811.91 11.04 -0.80%
KBAL 2020-11-22 10:01:1911.91 11.04 -0.80%
KBAL 2020-11-22 11:01:1911.91 11.04 -0.80%
KBAL 2020-11-22 12:01:2011.91 11.04 -0.80%
KBAL 2020-11-22 13:01:1911.91 11.04 -0.80%
KBAL 2020-11-22 14:01:1911.91 11.04 -0.80%
KBAL 2020-11-22 15:01:1911.91 11.04 -0.80%
KBAL 2020-11-22 16:01:1911.91 11.04 -0.80%
KBAL 2020-11-22 17:01:1911.91 11.04 -0.80%
KBAL 2020-11-22 18:01:1911.91 11.04 -0.80%
KBAL 2020-11-22 19:01:2211.91 11.04 -0.80%
KBAL 2020-11-22 20:01:1911.91 11.04 -0.80%
KBAL 2020-11-22 21:01:2011.91 11.04 -0.80%
KBAL 2020-11-22 22:01:1911.91 11.04 -0.80%
KBAL 2020-11-22 23:01:2411.91 11.04 -0.80%
KBAL 2020-11-23 01:06:2111.91 11.04 -0.80%
KBAL 2020-11-23 02:01:1811.91 11.04 -0.80%
KBAL 2020-11-23 03:01:1811.91 11.04 -0.80%
KBAL 2020-11-23 04:01:1811.91 11.04 -0.80%
KBAL 2020-11-23 05:01:1911.91 11.04 -0.80%
KBAL 2020-11-23 06:01:1811.91 11.04 -0.80%
KBAL 2020-11-23 07:01:2011.91 11.04 -0.80%
KBAL 2020-11-23 08:01:1911.91 11.04 -0.80%
KBAL 2020-11-23 09:01:1911.91 11.04 -0.80%
KBAL 2020-11-23 10:01:2111.91 11.04 -0.80%
KBAL 2020-11-23 11:01:2011.91 11.04 -0.80%
KBAL 2020-11-23 12:01:2111.91 11.04 -0.80%
KBAL 2020-11-23 13:01:1911.91 11.04 -0.80%
KBAL 2020-11-23 14:01:2011.91 11.04 -0.80%
KBAL 2020-11-23 15:01:21199999.99 0.01 -0.80%
KBAL 2020-11-23 16:01:2015.61 10.50 -0.80%
KBAL 2020-11-23 17:01:2711.35 11.31 0.98%
KBAL 2020-11-23 18:01:2211.36 11.32 0.89%
KBAL 2020-11-23 19:01:2111.47 11.41 1.87%
KBAL 2020-11-23 20:01:1911.38 11.36 1.16%
KBAL 2020-11-23 21:01:2011.32 11.30 0.80%
KBAL 2020-11-23 22:01:1911.40 11.38 1.42%
KBAL 2020-11-23 23:01:1911.38 11.36 1.34%
KBAL 2020-11-24 01:05:1511.55 11.00 -0.09%
KBAL 2020-11-24 02:01:1911.55 11.00 -0.09%
KBAL 2020-11-24 03:01:1911.55 11.00 -0.09%
KBAL 2020-11-24 04:01:1911.55 11.00 -0.09%
KBAL 2020-11-24 05:01:2011.55 11.00 -0.09%
KBAL 2020-11-24 06:01:1811.55 11.00 -0.09%
KBAL 2020-11-24 07:01:2011.55 11.00 -0.09%
KBAL 2020-11-24 08:01:1811.55 11.00 -0.09%
KBAL 2020-11-24 09:01:2411.55 11.00 -0.09%
KBAL 2020-11-24 10:01:2011.55 11.00 -0.09%
KBAL 2020-11-24 11:01:2111.55 11.00 -0.09%
KBAL 2020-11-24 12:01:2411.55 11.00 -0.09%
KBAL 2020-11-24 13:01:2111.55 11.00 -0.09%
KBAL 2020-11-24 14:01:2711.55 11.00 -0.09%
KBAL 2020-11-24 15:01:21199999.99 0.01 -0.09%
KBAL 2020-11-24 16:01:2312.15 10.50 -0.09%
KBAL 2020-11-24 17:02:2211.81 11.77 3.52%
KBAL 2020-11-24 18:01:2312.24 12.21 7.48%
KBAL 2020-11-24 19:02:0912.20 12.18 7.21%
KBAL 2020-11-24 20:01:1912.31 12.28 8.18%
KBAL 2020-11-24 21:01:1912.22 12.16 7.12%
KBAL 2020-11-24 22:01:2012.18 12.15 6.95%
KBAL 2020-11-24 23:01:2012.58 12.13 7.48%
KBAL 2020-11-25 01:05:0512.62 9.70 5.53%
KBAL 2020-11-25 02:01:1812.62 9.70 5.53%
KBAL 2020-11-25 03:01:1912.62 9.70 5.53%
KBAL 2020-11-25 04:01:1912.62 9.70 5.53%
KBAL 2020-11-25 05:01:2012.62 9.70 5.53%
KBAL 2020-11-25 06:01:1912.62 9.70 5.53%
KBAL 2020-11-25 07:01:2112.62 9.70 5.53%
KBAL 2020-11-25 08:01:1812.62 9.70 5.53%
KBAL 2020-11-25 09:01:1812.62 9.70 5.53%
KBAL 2020-11-25 10:01:1912.62 9.70 5.53%
KBAL 2020-11-25 11:01:1912.62 9.70 5.53%
KBAL 2020-11-25 12:01:2012.44 9.70 5.53%
KBAL 2020-11-25 13:01:2012.44 9.70 5.53%
KBAL 2020-11-25 14:01:2012.44 9.70 5.53%
KBAL 2020-11-25 15:01:2012.44 0.01 5.53%
KBAL 2020-11-25 16:01:2012.44 11.97 5.53%
KBAL 2020-11-25 18:01:2311.73 11.69 -4.34%
KBAL 2020-11-25 19:01:2111.86 11.82 -2.95%
KBAL 2020-11-25 20:01:2111.74 11.69 -4.09%
KBAL 2020-11-25 21:01:2011.80 11.76 -3.60%
KBAL 2020-11-25 22:01:2211.75 11.70 -4.09%
KBAL 2020-11-25 23:01:2012.41 11.50 -3.85%
KBAL 2020-11-26 01:06:1012.41 11.50 -2.89%
KBAL 2020-11-26 02:01:1912.41 11.50 -2.89%
KBAL 2020-11-26 03:01:1912.41 11.50 -2.89%
KBAL 2020-11-26 04:01:2012.41 11.50 -2.89%
KBAL 2020-11-26 05:01:2112.41 11.50 -2.89%
KBAL 2020-11-26 06:01:2012.41 11.50 -2.89%
KBAL 2020-11-26 07:01:2012.41 11.50 -2.89%
KBAL 2020-11-26 08:01:1912.41 11.50 -2.89%
KBAL 2020-11-26 09:01:1912.41 11.50 -2.89%
KBAL 2020-11-26 10:01:2012.41 11.50 -2.89%
KBAL 2020-11-26 11:01:2012.41 11.50 -2.89%
KBAL 2020-11-26 12:01:2012.41 11.50 -2.89%
KBAL 2020-11-26 13:01:2112.41 11.50 -2.89%
KBAL 2020-11-26 14:01:2012.41 11.50 -2.89%
KBAL 2020-11-26 15:01:2012.41 11.50 -2.89%
KBAL 2020-11-26 16:01:2012.41 11.50 -2.89%
KBAL 2020-11-26 17:01:1912.41 11.50 -2.89%
KBAL 2020-11-26 18:01:1912.41 11.50 -2.89%
KBAL 2020-11-26 19:01:2112.41 11.50 -2.89%
KBAL 2020-11-26 20:01:2012.41 11.50 -2.89%
KBAL 2020-11-26 21:01:2212.41 11.50 -2.89%
KBAL 2020-11-26 22:01:2012.41 11.50 -2.89%
KBAL 2020-11-26 23:01:2012.41 11.50 -2.89%
KBAL 2020-11-27 01:06:4212.41 11.50 -2.89%
KBAL 2020-11-27 02:01:2012.41 11.50 -2.89%
KBAL 2020-11-27 03:01:2012.41 11.50 -2.89%
KBAL 2020-11-27 04:01:1912.41 11.50 -2.89%
KBAL 2020-11-27 05:01:2012.41 11.50 -2.89%
KBAL 2020-11-27 06:01:2012.41 11.50 -2.89%
KBAL 2020-11-27 07:01:2012.41 11.50 -2.89%
KBAL 2020-11-27 08:01:1912.41 11.50 -2.89%
KBAL 2020-11-27 09:01:1912.41 11.50 -2.89%
KBAL 2020-11-27 10:01:1912.41 11.50 -2.89%
KBAL 2020-11-27 12:02:1412.41 11.50 -2.89%
KBAL 2020-11-27 13:01:2212.41 11.50 -2.89%
KBAL 2020-11-27 14:01:1912.41 8.00 -2.89%
KBAL 2020-11-27 15:01:1912.41 8.00 -2.89%
KBAL 2020-11-27 16:01:2215.80 11.17 -0.66%
KBAL 2020-11-27 17:01:2011.71 11.63 -1.02%
KBAL 2020-11-27 18:01:4211.64 11.56 -1.36%
KBAL 2020-11-27 19:01:2911.75 11.73 0.00%
KBAL 2020-11-27 20:01:2212.30 11.50 0.00%
KBAL 2020-11-27 21:01:2112.30 11.50 0.00%
KBAL 2020-11-27 22:01:2212.30 8.00 0.00%
KBAL 2020-11-27 23:01:2112.30 8.00 0.00%
KBAL 2020-11-28 01:05:3512.30 8.00 0.00%
KBAL 2020-11-28 02:01:2012.30 8.00 0.00%
KBAL 2020-11-28 03:01:2112.30 8.00 0.00%
KBAL 2020-11-28 04:01:2012.30 8.00 0.00%
KBAL 2020-11-28 05:01:2112.30 8.00 0.00%
KBAL 2020-11-28 06:01:2012.30 8.00 0.00%
KBAL 2020-11-28 07:01:2012.30 8.00 0.00%
KBAL 2020-11-28 08:01:2112.30 8.00 0.00%
KBAL 2020-11-28 09:01:2012.30 8.00 0.00%
KBAL 2020-11-28 10:01:2012.30 8.00 0.00%
KBAL 2020-11-28 11:01:2012.30 8.00 0.00%
KBAL 2020-11-28 12:01:2112.30 8.00 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85