investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALV: KalVista Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2026-01-06
KALV 2026-01-06 05:02:0725.05 6.27 1.29%
KALV 2026-01-06 06:02:3818.45 12.35 1.29%
KALV 2026-01-06 07:02:0018.45 15.76 0.65%
KALV 2026-01-06 08:02:3718.18 15.76 0.65%
KALV 2026-01-06 11:01:5815.80 15.67 0.52%
KALV 2026-01-06 12:02:2815.39 15.33 -1.94%
KALV 2026-01-06 13:01:5615.52 15.48 -1.03%
KALV 2026-01-06 14:02:3215.63 15.60 -0.26%
KALV 2026-01-06 15:01:5615.63 15.58 -0.39%
KALV 2026-01-06 16:02:3415.73 15.71 0.45%
KALV 2026-01-06 17:01:5716.30 0.00 0.58%
KALV 2026-01-06 18:02:3616.30 13.96 0.57%
KALV 2026-01-06 21:03:320.00 0.00 0.57%
2026-01-07
KALV 2026-01-07 05:01:5625.20 6.38 0.57%
KALV 2026-01-07 06:02:3118.45 13.27 0.57%
KALV 2026-01-07 08:02:2918.18 14.31 0.57%
KALV 2026-01-07 09:01:5718.18 14.34 0.57%
KALV 2026-01-07 10:02:3118.14 14.12 0.57%
KALV 2026-01-07 11:01:5416.30 16.21 3.19%
KALV 2026-01-07 12:02:2816.22 16.19 2.87%
KALV 2026-01-07 13:01:5516.30 16.27 3.32%
KALV 2026-01-07 14:02:3116.23 16.17 2.87%
KALV 2026-01-07 15:01:5616.12 16.07 1.98%
KALV 2026-01-07 16:02:3316.59 16.50 5.36%
KALV 2026-01-07 17:02:0017.50 15.75 3.77%
KALV 2026-01-07 18:02:3016.30 15.75 3.75%
KALV 2026-01-07 21:04:580.00 0.00 3.75%
2026-01-08
KALV 2026-01-08 05:01:5926.14 16.34 3.75%
KALV 2026-01-08 06:02:2918.45 16.34 3.75%
KALV 2026-01-08 08:02:5116.90 16.34 3.75%
KALV 2026-01-08 11:01:5716.09 15.96 -1.46%
KALV 2026-01-08 12:02:3016.13 16.10 -1.46%
KALV 2026-01-08 13:01:5816.41 16.34 0.00%
KALV 2026-01-08 14:02:3516.33 16.26 -0.32%
KALV 2026-01-08 15:02:0116.32 16.30 -0.06%
KALV 2026-01-08 16:02:3715.86 15.84 -3.11%
KALV 2026-01-08 17:01:5930.00 16.50 1.08%
KALV 2026-01-08 17:47:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1348911/000119312526007801/0001193125-26-007801-index.htm
8-K - KalVista Pharmaceuticals, Inc. (0001348911) (Filer)
KALV 2026-01-08 18:02:3318.50 17.64 10.40%
KALV 2026-01-08 19:02:1518.05 17.64 10.16%
KALV 2026-01-08 20:02:3218.05 17.98 10.16%
KALV 2026-01-08 21:04:080.00 0.00 13.34%
2026-01-09
KALV 2026-01-09 05:01:5117.93 11.00 11.93%
KALV 2026-01-09 06:02:1918.50 17.82 16.22%
KALV 2026-01-09 07:01:4518.50 18.23 16.40%
KALV 2026-01-09 08:02:1318.80 18.01 13.71%
KALV 2026-01-09 09:01:4218.10 17.89 12.91%
KALV 2026-01-09 10:02:1618.80 17.92 13.34%
KALV 2026-01-09 11:01:4118.18 18.12 14.32%
KALV 2026-01-09 12:02:1318.02 17.98 13.34%
KALV 2026-01-09 13:01:4917.93 17.91 12.79%
KALV 2026-01-09 14:02:1517.83 17.80 12.24%
KALV 2026-01-09 15:01:4716.60 16.57 4.83%
KALV 2026-01-09 16:02:1616.93 16.86 6.61%
KALV 2026-01-09 17:01:4317.43 15.50 9.30%
KALV 2026-01-09 18:02:0918.30 16.27 10.43%
KALV 2026-01-09 19:02:0418.29 16.27 10.43%
KALV 2026-01-09 20:02:1418.08 16.27 10.43%
KALV 2026-01-09 21:04:060.00 0.00 10.43%
2026-01-12
KALV 2026-01-12 05:02:0126.88 11.00 10.43%
KALV 2026-01-12 06:02:2217.30 14.88 1.26%
KALV 2026-01-12 07:01:4217.30 16.80 1.26%
KALV 2026-01-12 08:02:2117.30 14.88 2.40%
KALV 2026-01-12 10:02:2117.18 14.88 -1.33%
KALV 2026-01-12 11:01:5215.93 15.88 -5.63%
KALV 2026-01-12 12:02:2216.02 15.99 -5.06%
KALV 2026-01-12 13:01:4516.02 15.97 -5.06%
KALV 2026-01-12 14:02:1815.75 15.73 -6.70%
KALV 2026-01-12 15:01:5216.25 16.21 -3.67%
KALV 2026-01-12 16:02:2716.18 16.16 -3.92%
KALV 2026-01-12 17:01:4816.72 15.20 -2.59%
KALV 2026-01-12 18:02:2616.36 15.20 -2.44%
KALV 2026-01-12 21:03:330.00 0.00 -2.44%
2026-01-13
KALV 2026-01-13 05:01:4926.22 16.20 -2.44%
KALV 2026-01-13 06:02:2518.00 16.20 2.50%
KALV 2026-01-13 07:01:5019.89 16.20 2.50%
KALV 2026-01-13 08:02:2119.00 16.20 2.50%
KALV 2026-01-13 09:01:5118.46 16.30 -0.42%
KALV 2026-01-13 10:02:1816.50 16.39 0.36%
KALV 2026-01-13 11:01:4515.91 15.81 -2.92%
KALV 2026-01-13 12:02:2015.68 15.65 -4.29%
KALV 2026-01-13 13:01:4915.55 15.51 -5.18%
KALV 2026-01-13 14:02:2415.28 15.22 -6.90%
KALV 2026-01-13 15:01:5115.43 15.39 -5.77%
KALV 2026-01-13 16:02:2515.23 15.18 -6.85%
KALV 2026-01-13 17:01:5215.98 15.00 -8.15%
KALV 2026-01-13 18:02:2215.38 13.72 -8.72%
KALV 2026-01-13 19:02:0815.38 13.91 -8.72%
KALV 2026-01-13 21:03:190.00 0.00 -8.72%
2026-01-14
KALV 2026-01-14 05:01:5323.90 5.98 -8.72%
KALV 2026-01-14 06:02:1716.29 12.50 -8.72%
KALV 2026-01-14 08:02:1416.52 13.42 -8.72%
KALV 2026-01-14 09:01:4216.60 13.42 -8.72%
KALV 2026-01-14 10:02:1316.45 13.42 -8.72%
KALV 2026-01-14 11:01:4014.94 14.85 -0.12%
KALV 2026-01-14 12:02:1415.04 15.00 0.49%
KALV 2026-01-14 13:01:4414.95 14.92 0.00%
KALV 2026-01-14 14:02:1615.01 14.95 0.12%
KALV 2026-01-14 15:01:4315.38 15.35 2.56%
KALV 2026-01-14 16:02:1715.61 15.57 4.03%
KALV 2026-01-14 17:01:4418.50 12.50 1.89%
KALV 2026-01-14 18:02:3118.50 13.69 2.07%
KALV 2026-01-14 21:01:340.00 0.00 2.07%
2026-01-15
KALV 2026-01-15 05:01:4323.71 6.60 2.07%
KALV 2026-01-15 06:02:2119.53 15.10 2.07%
KALV 2026-01-15 07:01:4719.53 15.10 1.20%
KALV 2026-01-15 09:01:5119.07 15.26 1.74%
KALV 2026-01-15 10:02:2616.61 15.30 1.67%
KALV 2026-01-15 11:01:4715.08 15.05 -1.00%
KALV 2026-01-15 12:02:2215.08 15.05 -1.07%
KALV 2026-01-15 13:01:4815.17 15.05 -0.94%
KALV 2026-01-15 14:02:2514.91 14.87 -2.28%
KALV 2026-01-15 15:01:4814.92 14.88 -2.21%
KALV 2026-01-15 16:02:2714.79 14.70 -3.28%
KALV 2026-01-15 17:01:5215.25 15.00 -1.81%
KALV 2026-01-15 18:02:2215.25 15.00 -1.77%
KALV 2026-01-15 20:02:1515.25 15.00 -1.57%
KALV 2026-01-15 21:02:350.00 0.00 -1.57%
2026-01-16
KALV 2026-01-16 05:01:5318.80 6.33 -1.57%
KALV 2026-01-16 06:02:2718.80 13.16 -1.57%
KALV 2026-01-16 08:02:3118.73 13.16 -1.57%
KALV 2026-01-16 09:01:4716.39 13.16 2.56%
KALV 2026-01-16 10:02:2216.39 13.62 2.56%
KALV 2026-01-16 11:01:4415.22 15.09 1.12%
KALV 2026-01-16 12:02:2014.79 14.70 -1.57%
KALV 2026-01-16 13:01:4614.82 14.78 -1.05%
KALV 2026-01-16 14:02:2614.90 14.87 -0.39%
KALV 2026-01-16 15:01:5614.90 14.87 -0.46%
KALV 2026-01-16 16:02:2714.69 14.67 -1.84%
KALV 2026-01-16 17:01:4916.40 13.98 -2.36%
KALV 2026-01-16 18:02:2116.40 13.98 -2.41%
KALV 2026-01-16 21:03:590.00 0.00 -2.41%
2026-01-20
KALV 2026-01-20 05:01:5314.59 6.11 -2.41%
KALV 2026-01-20 06:02:2916.28 12.70 -2.41%
KALV 2026-01-20 07:01:4615.84 12.70 -2.41%
KALV 2026-01-20 09:01:4915.79 12.70 -2.41%
KALV 2026-01-20 10:02:2414.60 12.70 -1.67%
KALV 2026-01-20 11:01:4815.11 15.06 3.21%
KALV 2026-01-20 12:02:2215.40 15.36 5.35%
KALV 2026-01-20 13:01:5215.12 15.06 3.54%
KALV 2026-01-20 14:02:2915.06 15.00 2.94%
KALV 2026-01-20 15:01:5615.21 15.18 4.14%
KALV 2026-01-20 16:02:2915.21 15.18 4.08%
KALV 2026-01-20 17:02:0017.47 12.70 4.81%
KALV 2026-01-20 18:02:2617.47 12.70 4.93%
KALV 2026-01-20 21:02:530.00 0.00 4.93%
2026-01-21
KALV 2026-01-21 05:01:5724.49 12.50 4.93%
KALV 2026-01-21 06:02:3118.32 12.70 4.93%
KALV 2026-01-21 07:01:5317.47 12.70 4.93%
KALV 2026-01-21 08:02:2617.47 12.79 4.93%
KALV 2026-01-21 09:01:5017.36 15.16 -0.96%
KALV 2026-01-21 10:02:2515.59 15.45 -0.48%
KALV 2026-01-21 11:01:4915.51 15.38 1.16%
KALV 2026-01-21 12:02:2115.52 15.47 1.30%
KALV 2026-01-21 14:02:4215.40 15.35 0.48%
KALV 2026-01-21 15:01:5215.32 15.26 -0.07%
KALV 2026-01-21 16:02:3015.70 15.64 2.47%
KALV 2026-01-21 17:01:5217.44 13.98 4.11%
KALV 2026-01-21 18:02:2517.36 13.98 3.92%
KALV 2026-01-21 20:02:2817.31 13.98 2.42%
KALV 2026-01-21 21:03:550.00 0.00 2.42%
2026-01-22
KALV 2026-01-22 05:01:5018.80 6.37 2.42%
KALV 2026-01-22 06:02:2318.32 12.70 2.42%
KALV 2026-01-22 07:01:4917.47 12.70 2.42%
KALV 2026-01-22 08:02:2315.80 15.60 -0.65%
KALV 2026-01-22 09:01:4517.37 15.60 -1.05%
KALV 2026-01-22 10:02:2517.25 15.69 -0.39%
KALV 2026-01-22 11:01:4616.20 16.09 1.31%
KALV 2026-01-22 12:02:1916.45 16.42 3.53%
KALV 2026-01-22 13:01:5416.57 16.53 4.11%
KALV 2026-01-22 14:02:3416.53 16.50 3.98%
KALV 2026-01-22 15:01:5416.43 16.41 3.40%
KALV 2026-01-22 16:02:2816.52 16.48 3.85%
KALV 2026-01-22 17:01:4118.80 15.60 4.11%
KALV 2026-01-22 18:02:2918.11 16.00 3.96%
KALV 2026-01-22 19:02:0018.11 16.50 3.96%
KALV 2026-01-22 20:02:2617.91 16.00 3.71%
KALV 2026-01-22 21:02:450.00 0.00 3.71%
2026-01-23
KALV 2026-01-23 05:01:5417.10 6.69 3.71%
KALV 2026-01-23 06:02:3317.10 13.91 3.71%
KALV 2026-01-23 07:02:0117.10 13.91 -1.32%
KALV 2026-01-23 09:01:5416.54 16.35 -1.32%
KALV 2026-01-23 10:02:2616.54 16.35 0.00%
KALV 2026-01-23 11:01:5516.48 16.41 -0.63%
KALV 2026-01-23 12:02:2016.37 16.32 -1.07%
KALV 2026-01-23 13:01:5716.22 16.14 -2.14%
KALV 2026-01-23 14:02:2216.11 16.05 -2.77%
KALV 2026-01-23 15:02:0116.16 16.14 -2.45%
KALV 2026-01-23 16:02:2716.14 16.10 -2.64%
KALV 2026-01-23 17:01:4917.10 12.50 -3.21%
KALV 2026-01-23 18:02:3317.10 14.19 -3.08%
KALV 2026-01-23 21:02:560.00 0.00 -3.08%
2026-01-26
KALV 2026-01-26 05:01:5225.28 6.41 -3.08%
KALV 2026-01-26 06:02:2517.58 12.82 -3.08%
KALV 2026-01-26 07:01:4717.58 12.84 -3.08%
KALV 2026-01-26 08:02:2217.58 12.70 -3.08%
KALV 2026-01-26 10:02:2117.58 12.70 -1.69%
KALV 2026-01-26 11:01:4615.60 15.50 -2.54%
KALV 2026-01-26 12:02:2215.28 15.21 -4.59%
KALV 2026-01-26 13:01:4415.30 15.27 -4.41%
KALV 2026-01-26 14:02:3315.32 15.28 -4.23%
KALV 2026-01-26 15:02:2415.30 15.27 -4.35%
KALV 2026-01-26 16:02:3115.06 15.00 -5.86%
KALV 2026-01-26 17:01:4317.10 13.63 -6.65%
KALV 2026-01-26 18:02:2317.10 13.63 -6.87%
KALV 2026-01-26 21:03:420.00 0.00 -6.87%
2026-01-27
KALV 2026-01-27 05:01:4923.85 6.53 -6.87%
KALV 2026-01-27 06:02:3717.58 12.70 -6.87%
KALV 2026-01-27 08:02:2717.58 13.27 -2.56%
KALV 2026-01-27 09:01:4915.55 15.25 2.12%
KALV 2026-01-27 10:02:3315.20 12.81 0.56%
KALV 2026-01-27 11:01:5314.69 14.65 -1.56%
KALV 2026-01-27 12:02:2415.01 14.98 0.62%
KALV 2026-01-27 13:01:4314.94 14.85 0.06%
KALV 2026-01-27 14:02:2214.94 14.92 0.12%
KALV 2026-01-27 15:01:5614.96 14.94 0.31%
KALV 2026-01-27 16:02:2014.92 14.91 0.06%
KALV 2026-01-27 17:01:5016.27 13.98 0.19%
KALV 2026-01-27 18:02:2516.27 13.98 0.20%
KALV 2026-01-27 21:02:460.00 0.00 0.20%
KALV 2026-01-27 22:04:1216.27 13.98 0.20%
2026-01-28
KALV 2026-01-28 05:01:5618.80 12.50 0.20%
KALV 2026-01-28 06:02:2617.58 12.70 0.20%
KALV 2026-01-28 08:02:2217.58 14.94 0.20%
KALV 2026-01-28 09:01:4417.58 14.94 0.00%
KALV 2026-01-28 10:02:1816.39 14.94 1.68%
KALV 2026-01-28 11:01:4514.75 14.68 -1.27%
KALV 2026-01-28 12:02:2114.90 14.85 -0.27%
KALV 2026-01-28 13:01:4414.84 14.81 -0.67%
KALV 2026-01-28 14:02:1614.96 14.93 0.13%
KALV 2026-01-28 15:01:4715.28 15.25 2.21%
KALV 2026-01-28 16:02:4315.20 15.18 1.68%
KALV 2026-01-28 17:02:0416.20 12.50 1.41%
KALV 2026-01-28 18:02:3416.20 13.87 1.41%
KALV 2026-01-28 21:03:400.00 0.00 1.41%
2026-01-29
KALV 2026-01-29 05:01:5018.80 6.11 1.41%
KALV 2026-01-29 06:02:2917.58 12.70 1.41%
KALV 2026-01-29 09:01:5917.58 12.70 -0.20%
KALV 2026-01-29 10:02:1717.50 15.10 0.20%
KALV 2026-01-29 11:01:4716.09 15.96 5.89%
KALV 2026-01-29 12:02:2415.71 15.60 3.48%
KALV 2026-01-29 13:01:5415.93 15.83 5.22%
KALV 2026-01-29 14:02:2515.74 15.69 4.02%
KALV 2026-01-29 15:02:1815.76 15.68 3.88%
KALV 2026-01-29 16:02:2415.80 15.77 4.35%
KALV 2026-01-29 17:01:5517.10 13.98 3.41%
KALV 2026-01-29 18:02:3717.10 13.98 3.37%
KALV 2026-01-29 19:01:5317.10 13.98 4.95%
KALV 2026-01-29 21:03:190.00 0.00 4.95%
2026-01-30
KALV 2026-01-30 05:01:4718.80 6.26 4.95%
KALV 2026-01-30 06:02:3117.58 12.70 4.95%
KALV 2026-01-30 07:01:5517.58 12.75 -0.46%
KALV 2026-01-30 08:02:2817.58 12.79 -0.46%
KALV 2026-01-30 09:01:4817.36 12.70 -0.33%
KALV 2026-01-30 10:02:2317.58 15.40 -0.46%
KALV 2026-01-30 11:01:4615.49 15.41 -1.06%
KALV 2026-01-30 12:02:2115.49 15.41 -1.12%
KALV 2026-01-30 13:01:5015.65 15.60 -0.33%
KALV 2026-01-30 14:02:2015.69 15.64 0.20%
KALV 2026-01-30 15:01:5115.85 15.83 1.25%
KALV 2026-01-30 16:02:1815.66 15.65 0.07%
KALV 2026-01-30 17:01:5316.27 12.50 -0.20%
KALV 2026-01-30 18:02:2716.27 13.47 -0.19%
KALV 2026-01-30 21:04:010.00 0.00 -0.19%
2026-02-02
KALV 2026-02-02 05:01:4422.38 6.25 -0.19%
KALV 2026-02-02 06:02:1917.43 12.70 -0.19%
KALV 2026-02-02 07:01:5217.58 12.77 -0.26%
KALV 2026-02-02 08:02:2617.38 12.70 -0.26%
KALV 2026-02-02 09:01:4816.93 12.70 -0.26%
KALV 2026-02-02 10:02:2417.04 13.91 -0.26%
KALV 2026-02-02 11:01:4616.00 15.96 2.43%
KALV 2026-02-02 12:02:2216.34 16.26 4.28%
KALV 2026-02-02 13:01:5116.08 16.05 3.07%
KALV 2026-02-02 14:02:2016.23 16.18 3.71%
KALV 2026-02-02 15:02:0616.36 16.28 4.66%
KALV 2026-02-02 16:02:3916.09 16.05 3.07%
KALV 2026-02-02 17:01:4617.10 15.75 3.19%
KALV 2026-02-02 18:02:3317.10 14.90 3.20%
KALV 2026-02-02 21:04:320.00 0.00 3.20%
2026-02-03
KALV 2026-02-03 05:01:4517.10 6.45 3.20%
KALV 2026-02-03 06:02:2217.10 12.70 3.20%
KALV 2026-02-03 08:02:1817.10 13.19 3.20%
KALV 2026-02-03 10:02:2216.19 16.01 0.51%
KALV 2026-02-03 11:01:4316.58 16.50 3.01%
KALV 2026-02-03 12:02:2116.25 16.14 0.83%
KALV 2026-02-03 13:01:5716.04 15.95 -0.32%
KALV 2026-02-03 14:02:3015.99 15.91 -0.77%
KALV 2026-02-03 15:01:5015.86 15.80 -1.67%
KALV 2026-02-03 16:02:2816.00 15.93 -0.70%
KALV 2026-02-03 17:01:4717.00 12.50 0.13%
KALV 2026-02-03 18:02:2817.00 16.12 0.12%
KALV 2026-02-03 19:01:5117.00 14.68 0.12%
KALV 2026-02-03 21:05:020.00 0.00 0.12%
2026-02-04
KALV 2026-02-04 05:01:5117.10 13.98 0.12%
KALV 2026-02-04 09:01:4317.10 13.98 0.68%
KALV 2026-02-04 11:01:4415.27 15.15 -5.65%
KALV 2026-02-04 12:02:3714.89 14.75 -7.64%
KALV 2026-02-04 13:01:5215.02 14.89 -7.26%
KALV 2026-02-04 14:02:4114.98 14.95 -7.20%
KALV 2026-02-04 15:01:5214.96 14.86 -7.51%
KALV 2026-02-04 16:02:2614.85 14.78 -7.88%
KALV 2026-02-04 17:01:4217.00 14.00 -7.08%
KALV 2026-02-04 18:02:2317.00 14.65 -7.07%
KALV 2026-02-04 21:05:040.00 0.00 -7.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.