investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALV: KalVista Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2024-01-29

KALV 2024-01-29 00:05:380.00 0.00 4.05%
KALV 2024-01-29 06:01:1121.25 5.35 4.05%
KALV 2024-01-29 08:01:1520.53 10.52 4.05%
KALV 2024-01-29 10:01:1714.65 10.52 4.05%
KALV 2024-01-29 11:01:1513.67 13.51 2.02%
KALV 2024-01-29 12:01:1313.87 13.81 3.74%
KALV 2024-01-29 13:01:1214.08 13.99 5.29%
KALV 2024-01-29 14:01:1814.25 14.22 6.93%
KALV 2024-01-29 15:01:1814.05 14.01 5.14%
KALV 2024-01-29 16:01:0114.41 14.39 8.02%
KALV 2024-01-29 17:01:0914.62 14.04 7.47%
KALV 2024-01-29 18:00:5714.62 14.21 7.18%
KALV 2024-01-29 19:01:1414.80 14.21 7.18%
KALV 2024-01-29 21:04:550.00 0.00 7.18%
2024-01-30

KALV 2024-01-30 06:01:2322.78 5.74 7.18%
KALV 2024-01-30 07:01:0519.00 14.33 7.18%
KALV 2024-01-30 08:01:0614.33 14.01 0.00%
KALV 2024-01-30 09:01:0719.00 14.01 0.00%
KALV 2024-01-30 10:01:2616.28 14.01 0.00%
KALV 2024-01-30 11:01:0814.36 14.25 -0.22%
KALV 2024-01-30 12:01:1514.57 14.50 1.57%
KALV 2024-01-30 13:01:1014.33 14.31 -0.07%
KALV 2024-01-30 14:01:1314.44 14.39 0.60%
KALV 2024-01-30 15:01:0414.61 14.57 2.02%
KALV 2024-01-30 16:01:1114.66 14.61 2.17%
KALV 2024-01-30 17:01:0514.95 14.67 3.59%
KALV 2024-01-30 18:01:0615.00 14.67 4.33%
KALV 2024-01-30 21:05:260.00 0.00 4.33%
2024-01-31

KALV 2024-01-31 06:01:1520.62 5.93 4.33%
KALV 2024-01-31 08:01:0416.26 12.81 4.33%
KALV 2024-01-31 09:00:5920.53 12.81 4.33%
KALV 2024-01-31 10:01:1416.28 12.81 4.33%
KALV 2024-01-31 11:01:1115.16 15.00 2.09%
KALV 2024-01-31 12:01:1215.50 15.43 4.75%
KALV 2024-01-31 13:01:0415.66 15.56 5.72%
KALV 2024-01-31 14:01:2015.75 15.69 6.56%
KALV 2024-01-31 15:01:2115.80 15.66 6.63%
KALV 2024-01-31 16:01:0716.06 15.96 8.58%
KALV 2024-01-31 17:00:5617.00 15.25 6.70%
KALV 2024-01-31 18:01:0716.09 15.45 8.64%
KALV 2024-01-31 19:01:0916.55 15.25 8.64%
KALV 2024-01-31 21:05:300.00 0.00 8.64%
2024-02-01

KALV 2024-02-01 06:01:1820.62 6.31 8.64%
KALV 2024-02-01 08:01:1217.58 13.27 8.64%
KALV 2024-02-01 09:01:1917.58 14.99 8.64%
KALV 2024-02-01 11:01:0916.12 16.00 1.76%
KALV 2024-02-01 12:01:1216.30 16.24 3.58%
KALV 2024-02-01 13:01:1716.48 16.37 4.39%
KALV 2024-02-01 14:01:1016.77 16.69 6.75%
KALV 2024-02-01 15:01:0516.23 16.18 3.04%
KALV 2024-02-01 16:01:1116.16 16.04 2.50%
KALV 2024-02-01 17:00:5116.00 14.00 -0.20%
KALV 2024-02-01 18:01:0816.98 15.43 1.46%
KALV 2024-02-01 19:01:0717.00 14.00 1.46%
KALV 2024-02-01 21:05:410.00 0.00 1.46%
2024-02-02

KALV 2024-02-02 06:01:1125.18 6.30 1.46%
KALV 2024-02-02 08:01:0615.74 12.81 0.00%
KALV 2024-02-02 09:01:1219.34 15.30 0.00%
KALV 2024-02-02 10:01:0621.44 14.52 0.00%
KALV 2024-02-02 11:01:0715.64 15.49 -1.59%
KALV 2024-02-02 12:01:0915.94 15.86 1.20%
KALV 2024-02-02 13:01:0515.41 15.36 -2.22%
KALV 2024-02-02 14:01:0815.29 15.24 -2.92%
KALV 2024-02-02 15:01:1215.32 15.28 -2.92%
KALV 2024-02-02 16:01:0615.28 15.26 -2.92%
KALV 2024-02-02 17:01:2415.52 15.05 -3.30%
KALV 2024-02-02 19:01:1516.00 15.05 -4.38%
KALV 2024-02-02 20:01:0816.00 15.00 -4.38%
KALV 2024-02-02 21:07:580.00 0.00 -4.38%
2024-02-05

KALV 2024-02-05 06:01:1224.35 13.28 -4.38%
KALV 2024-02-05 08:01:1417.09 13.28 -4.38%
KALV 2024-02-05 10:01:1817.09 13.91 3.24%
KALV 2024-02-05 11:00:5815.33 15.30 0.51%
KALV 2024-02-05 12:01:1115.40 15.30 0.76%
KALV 2024-02-05 13:01:0315.71 15.63 2.86%
KALV 2024-02-05 14:01:0815.68 15.61 2.80%
KALV 2024-02-05 15:01:0815.94 15.90 4.45%
KALV 2024-02-05 16:01:0016.05 16.00 5.08%
KALV 2024-02-05 17:01:0816.17 15.53 4.00%
KALV 2024-02-05 18:01:1316.17 15.53 4.14%
KALV 2024-02-05 19:00:5816.90 15.25 7.16%
KALV 2024-02-05 21:05:310.00 0.00 7.16%
KALV 2024-02-05 22:03:1416.90 15.25 7.16%
2024-02-06

KALV 2024-02-06 06:01:3018.65 13.28 7.16%
KALV 2024-02-06 08:01:2217.70 13.28 7.16%
KALV 2024-02-06 11:01:0516.09 15.97 1.58%
KALV 2024-02-06 12:01:2415.97 15.91 0.46%
KALV 2024-02-06 13:01:1615.47 15.35 -2.50%
KALV 2024-02-06 14:01:2315.36 15.28 -3.35%
KALV 2024-02-06 15:01:0515.40 15.34 -3.02%
KALV 2024-02-06 16:01:2115.00 14.89 -5.52%
KALV 2024-02-06 17:00:5715.13 14.53 -6.70%
KALV 2024-02-06 18:01:0515.13 14.53 -6.44%
KALV 2024-02-06 19:01:1516.00 14.00 -6.44%
KALV 2024-02-06 21:02:480.00 0.00 -6.44%
2024-02-07

KALV 2024-02-07 06:01:2016.67 5.94 -6.44%
KALV 2024-02-07 08:01:3016.67 12.81 -6.44%
KALV 2024-02-07 09:01:1015.45 12.81 -6.44%
KALV 2024-02-07 10:01:2416.67 13.59 -6.44%
KALV 2024-02-07 11:01:1114.67 14.53 -1.45%
KALV 2024-02-07 12:01:1414.74 14.64 -1.14%
KALV 2024-02-07 13:01:0414.75 14.62 -0.95%
KALV 2024-02-07 14:01:0214.56 14.52 -1.77%
KALV 2024-02-07 15:00:5914.71 14.67 -0.88%
KALV 2024-02-07 16:01:2114.63 14.58 -1.45%
KALV 2024-02-07 17:00:5814.74 14.16 -2.40%
KALV 2024-02-07 18:01:0714.74 14.16 -0.67%
KALV 2024-02-07 19:00:5816.67 12.81 -0.61%
KALV 2024-02-07 21:06:050.00 0.00 -0.61%
2024-02-08

KALV 2024-02-08 06:01:2516.67 5.78 -0.61%
KALV 2024-02-08 08:01:1716.67 12.81 -0.61%
KALV 2024-02-08 09:01:1316.40 12.81 -0.61%
KALV 2024-02-08 11:01:0414.45 14.34 -0.67%
KALV 2024-02-08 12:01:2114.76 14.70 1.75%
KALV 2024-02-08 13:01:0814.62 14.59 1.08%
KALV 2024-02-08 14:01:2814.85 14.75 2.16%
KALV 2024-02-08 15:01:0714.79 14.76 2.23%
KALV 2024-02-08 16:01:2614.72 14.69 1.82%
KALV 2024-02-08 17:01:0715.20 14.60 3.03%
KALV 2024-02-08 18:01:1715.20 14.60 3.11%
KALV 2024-02-08 19:01:0316.40 14.25 3.11%
2024-02-09

KALV 2024-02-09 06:01:2116.67 13.62 3.11%
KALV 2024-02-09 07:01:0616.67 14.90 3.11%
KALV 2024-02-09 09:01:0816.67 14.91 3.11%
KALV 2024-02-09 10:01:1016.49 15.12 3.11%
KALV 2024-02-09 11:01:0215.54 15.43 3.88%
KALV 2024-02-09 12:01:2016.20 16.11 8.72%
KALV 2024-02-09 13:01:1416.08 16.04 8.10%
KALV 2024-02-09 14:01:2116.03 15.97 7.61%
KALV 2024-02-09 15:01:0416.09 16.05 7.89%
KALV 2024-02-09 16:01:1915.91 15.89 6.85%
KALV 2024-02-09 17:00:5716.50 15.20 7.61%
KALV 2024-02-09 18:01:0616.50 15.68 7.38%
KALV 2024-02-09 19:01:1916.50 15.20 7.38%
KALV 2024-02-09 21:05:030.00 0.00 7.38%
2024-02-12

KALV 2024-02-12 06:01:3016.41 6.40 7.38%
KALV 2024-02-12 08:01:2016.41 10.17 7.38%
KALV 2024-02-12 11:01:0816.14 16.04 0.27%
KALV 2024-02-12 12:01:1416.02 15.91 -0.27%
KALV 2024-02-12 13:01:0815.92 15.86 -0.94%
KALV 2024-02-12 14:01:1216.05 16.02 0.07%
KALV 2024-02-12 15:01:1615.99 15.96 -0.20%
KALV 2024-02-12 16:01:1716.16 16.12 1.01%
KALV 2024-02-12 17:01:0716.41 14.25 0.27%
KALV 2024-02-12 18:01:1316.41 14.76 2.56%
KALV 2024-02-12 19:01:0716.41 14.25 2.56%
KALV 2024-02-12 21:04:370.00 0.00 2.56%
2024-02-13

KALV 2024-02-13 06:01:1616.41 6.42 2.56%
KALV 2024-02-13 07:55:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1348911/000119312524032859/0001193125-24-032859-index.htm
8-K - KalVista Pharmaceuticals, Inc. (0001348911) (Filer)
KALV 2024-02-13 08:01:1021.00 20.10 25.38%
KALV 2024-02-13 09:01:0721.75 21.09 33.81%
KALV 2024-02-13 10:01:2316.25 15.52 -1.00%
KALV 2024-02-13 11:01:0815.30 15.14 -5.00%
KALV 2024-02-13 12:01:2915.85 15.66 -2.13%
KALV 2024-02-13 13:01:1615.99 15.91 -0.38%
KALV 2024-02-13 14:01:0915.65 15.55 -2.81%
KALV 2024-02-13 15:01:1415.10 15.05 -6.06%
KALV 2024-02-13 16:01:1114.96 14.92 -6.88%
KALV 2024-02-13 17:01:1115.75 14.55 -7.44%
KALV 2024-02-13 18:01:0915.30 14.00 -9.29%
KALV 2024-02-13 19:01:1215.30 14.00 -7.42%
2024-02-14

KALV 2024-02-14 05:01:1116.30 13.89 -7.42%
KALV 2024-02-14 06:01:1715.81 13.68 -7.42%
KALV 2024-02-14 07:01:1715.57 13.89 -7.42%
KALV 2024-02-14 08:01:1815.35 14.00 -7.42%
KALV 2024-02-14 09:01:1015.35 14.24 -7.42%
KALV 2024-02-14 10:01:1515.40 14.85 0.00%
KALV 2024-02-14 11:01:0715.06 15.05 1.25%
KALV 2024-02-14 12:01:3215.09 15.06 1.43%
KALV 2024-02-14 13:01:0815.07 15.05 1.31%
KALV 2024-02-14 14:01:3615.12 15.09 1.62%
KALV 2024-02-14 15:01:0915.06 15.05 1.25%
KALV 2024-02-14 16:01:1914.66 14.64 -1.18%
KALV 2024-02-14 17:01:1215.99 14.05 -3.43%
KALV 2024-02-14 17:14:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1348911/000119312524036224/0001193125-24-036224-index.htm
8-K - KalVista Pharmaceuticals, Inc. (0001348911) (Filer)
KALV 2024-02-14 18:01:1916.50 15.50 7.81%
KALV 2024-02-14 19:01:1416.00 15.70 5.72%
KALV 2024-02-14 20:01:1816.00 15.50 5.05%
2024-02-15

KALV 2024-02-15 05:01:1215.90 14.78 5.05%
KALV 2024-02-15 06:01:1517.11 15.00 11.78%
KALV 2024-02-15 07:01:0716.22 15.50 15.69%
KALV 2024-02-15 08:01:1116.48 15.50 11.92%
KALV 2024-02-15 09:01:1116.50 16.40 15.35%
KALV 2024-02-15 10:01:1916.00 15.75 9.36%
KALV 2024-02-15 11:01:1816.27 16.24 12.46%
KALV 2024-02-15 12:01:1116.11 16.09 11.45%
KALV 2024-02-15 13:01:1315.87 15.83 9.70%
KALV 2024-02-15 13:18:48
KalVista Is Still Cheap After Phase 3 Hereditary Angioedema Data
KALV 2024-02-15 14:01:1215.22 15.18 5.39%
KALV 2024-02-15 15:01:1615.50 15.48 7.34%
KALV 2024-02-15 16:01:2714.77 14.74 2.36%
KALV 2024-02-15 17:01:0715.50 14.55 2.42%
KALV 2024-02-15 18:01:0915.50 14.76 2.50%
KALV 2024-02-15 21:05:460.00 0.00 2.50%
2024-02-16

KALV 2024-02-16 06:01:2115.40 14.50 2.50%
KALV 2024-02-16 08:01:1614.97 14.50 -1.81%
KALV 2024-02-16 09:01:0615.10 14.55 -0.76%
KALV 2024-02-16 10:01:2515.05 14.55 -1.46%
KALV 2024-02-16 11:01:1015.00 14.92 1.67%
KALV 2024-02-16 12:01:1514.79 14.77 0.21%
KALV 2024-02-16 13:01:0914.50 14.45 -2.01%
KALV 2024-02-16 14:01:0714.62 14.60 -1.04%
KALV 2024-02-16 15:01:0914.91 14.86 0.83%
KALV 2024-02-16 16:01:0814.78 14.74 -0.07%
KALV 2024-02-16 17:00:5414.84 14.30 0.69%
KALV 2024-02-16 17:32:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1348911/000119312524038522/0001193125-24-038522-index.htm
8-K - KalVista Pharmaceuticals, Inc. (0001348911) (Filer)
KALV 2024-02-16 18:01:2914.80 14.54 0.68%
KALV 2024-02-16 19:01:0414.81 14.30 0.27%
2024-02-19

KALV 2024-02-19 00:06:120.00 0.00 0.27%
2024-02-20

KALV 2024-02-20 05:01:1415.15 14.07 0.27%
KALV 2024-02-20 07:01:4315.15 14.27 0.27%
KALV 2024-02-20 08:01:2315.01 14.25 1.96%
KALV 2024-02-20 09:01:0715.09 14.26 1.96%
KALV 2024-02-20 10:01:2715.03 14.53 1.96%
KALV 2024-02-20 11:01:1514.42 14.38 -3.05%
KALV 2024-02-20 12:01:2614.53 14.52 -2.30%
KALV 2024-02-20 13:01:1013.76 13.68 -7.79%
KALV 2024-02-20 14:01:3113.84 13.80 -7.18%
KALV 2024-02-20 15:01:0713.93 13.90 -6.37%
KALV 2024-02-20 16:01:1313.78 13.75 -7.45%
KALV 2024-02-20 17:01:0614.08 13.61 -7.18%
KALV 2024-02-20 18:01:1414.08 13.63 -7.13%
KALV 2024-02-20 19:01:1414.25 13.61 -7.13%
KALV 2024-02-20 21:06:260.00 0.00 -7.13%
2024-02-21

KALV 2024-02-21 05:00:5915.68 13.63 -7.13%
KALV 2024-02-21 07:01:0813.95 13.63 -7.13%
KALV 2024-02-21 08:01:1713.92 13.63 0.07%
KALV 2024-02-21 09:01:0714.60 13.67 0.07%
KALV 2024-02-21 10:01:1914.49 13.80 0.07%
KALV 2024-02-21 11:01:0613.69 13.59 -1.41%
KALV 2024-02-21 12:01:1713.61 13.55 -1.55%
KALV 2024-02-21 13:01:0913.61 13.57 -1.41%
KALV 2024-02-21 14:01:1813.47 13.43 -2.42%
KALV 2024-02-21 15:01:0913.44 13.40 -2.69%
KALV 2024-02-21 16:01:2013.35 13.33 -3.16%
KALV 2024-02-21 17:01:1113.30 13.00 -5.11%
KALV 2024-02-21 18:01:1513.30 13.05 -5.07%
KALV 2024-02-21 19:01:0113.28 13.26 -5.07%
KALV 2024-02-21 20:01:0713.28 13.27 -3.84%
KALV 2024-02-21 21:05:160.00 0.00 -3.84%
2024-02-22

KALV 2024-02-22 06:01:2615.00 13.04 -3.84%
KALV 2024-02-22 08:01:2613.45 13.04 -3.84%
KALV 2024-02-22 09:01:1213.40 13.23 -3.84%
KALV 2024-02-22 10:01:1113.32 13.16 1.38%
KALV 2024-02-22 11:01:0412.71 12.64 -2.90%
KALV 2024-02-22 12:01:3012.60 12.51 -3.84%
KALV 2024-02-22 13:01:2312.66 12.62 -2.97%
KALV 2024-02-22 14:01:2512.84 12.80 -1.74%
KALV 2024-02-22 15:01:1012.93 12.88 -1.01%
KALV 2024-02-22 16:01:2812.78 12.76 -2.03%
KALV 2024-02-22 17:01:0213.20 12.43 -3.33%
KALV 2024-02-22 18:01:2312.82 12.43 -3.53%
KALV 2024-02-22 19:01:0013.20 12.43 0.84%
KALV 2024-02-22 21:04:380.00 0.00 0.84%
2024-02-23

KALV 2024-02-23 06:01:2714.46 12.37 0.84%
KALV 2024-02-23 07:01:1114.46 11.13 0.84%
KALV 2024-02-23 08:01:1612.70 12.49 0.84%
KALV 2024-02-23 09:01:1612.66 12.40 0.00%
KALV 2024-02-23 10:01:3312.68 12.41 0.00%
KALV 2024-02-23 11:01:1012.29 12.23 -2.30%
KALV 2024-02-23 12:01:1812.20 12.18 -2.99%
KALV 2024-02-23 13:01:1212.32 12.29 -1.99%
KALV 2024-02-23 14:01:1912.24 12.22 -2.68%
KALV 2024-02-23 15:01:0412.07 12.04 -3.99%
KALV 2024-02-23 16:01:1312.05 12.03 -4.22%
KALV 2024-02-23 17:01:0812.83 12.33 0.00%
KALV 2024-02-23 18:01:2212.83 12.33 -1.99%
KALV 2024-02-23 19:01:2013.00 11.80 -1.99%
KALV 2024-02-23 21:05:360.00 0.00 -1.99%
2024-02-26

KALV 2024-02-26 05:01:0915.20 0.00 -1.99%
KALV 2024-02-26 06:01:1115.20 10.94 -1.99%
KALV 2024-02-26 08:01:0113.14 12.70 -1.99%
KALV 2024-02-26 09:01:1813.39 13.00 3.26%
KALV 2024-02-26 10:01:3213.30 13.00 4.37%
KALV 2024-02-26 11:01:0913.11 13.09 4.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.