KALV 1970-01-01 03:00:0019.89 17.51 4.21%
KALV 2020-11-12 15:01:18199999.99 14.07 4.21%
KALV 2020-11-12 16:01:1920.12 16.71 4.21%
KALV 2020-11-12 17:01:2119.10 18.96 0.94%
KALV 2020-11-12 18:01:2018.70 18.57 -2.31%
KALV 2020-11-12 19:01:1918.80 18.69 -1.52%
KALV 2020-11-12 20:01:1918.28 18.16 -4.56%
KALV 2020-11-12 21:01:1918.70 18.55 -1.83%
KALV 2020-11-12 22:01:1918.80 18.69 -1.73%
KALV 2020-11-12 23:01:1820.00 14.19 -0.94%
KALV 2020-11-13 01:06:5328.00 14.07 -0.94%
KALV 2020-11-13 02:01:1828.00 14.07 -0.94%
KALV 2020-11-13 03:01:1828.00 14.07 -0.94%
KALV 2020-11-13 04:01:1828.00 14.07 -0.94%
KALV 2020-11-13 05:01:1828.00 14.07 -0.94%
KALV 2020-11-13 06:01:1928.00 14.07 -0.94%
KALV 2020-11-13 07:01:1828.00 14.07 -0.94%
KALV 2020-11-13 08:01:2028.00 14.07 -0.94%
KALV 2020-11-13 09:01:2028.00 14.07 -0.94%
KALV 2020-11-13 10:01:1928.00 14.07 -0.94%
KALV 2020-11-13 11:01:1828.00 14.07 -0.94%
KALV 2020-11-13 12:01:1924.69 14.07 -0.94%
KALV 2020-11-13 13:01:2024.69 14.07 -0.94%
KALV 2020-11-13 14:01:1824.69 14.07 -0.94%
KALV 2020-11-13 15:01:1924.69 0.01 -0.94%
KALV 2020-11-13 16:01:1819.86 16.58 -0.94%
KALV 2020-11-13 17:01:2918.99 18.73 0.53%
KALV 2020-11-13 18:01:2018.94 18.75 -0.63%
KALV 2020-11-13 19:01:1818.95 18.83 -0.11%
KALV 2020-11-13 20:01:1919.06 18.98 0.63%
KALV 2020-11-13 21:01:1919.03 18.92 0.58%
KALV 2020-11-13 22:01:2018.97 18.83 0.26%
KALV 2020-11-13 23:01:1924.69 15.51 -0.53%
KALV 2020-11-14 01:06:1524.69 10.00 -0.53%
KALV 2020-11-14 02:01:1824.69 10.00 -0.53%
KALV 2020-11-14 03:01:1824.69 10.00 -0.53%
KALV 2020-11-14 04:01:1824.69 10.00 -0.53%
KALV 2020-11-14 05:01:2024.69 10.00 -0.53%
KALV 2020-11-14 06:01:1924.69 10.00 -0.53%
KALV 2020-11-14 07:01:1824.69 10.00 -0.53%
KALV 2020-11-14 08:01:1824.69 10.00 -0.53%
KALV 2020-11-14 09:01:1824.69 10.00 -0.53%
KALV 2020-11-14 10:01:1824.69 10.00 -0.53%
KALV 2020-11-14 11:01:1924.69 10.00 -0.53%
KALV 2020-11-14 12:01:1824.69 10.00 -0.53%
KALV 2020-11-14 13:01:1924.69 10.00 -0.53%
KALV 2020-11-14 14:01:1824.69 10.00 -0.53%
KALV 2020-11-14 15:01:1824.69 10.00 -0.53%
KALV 2020-11-14 16:01:1924.69 10.00 -0.53%
KALV 2020-11-14 17:01:1824.69 10.00 -0.53%
KALV 2020-11-14 18:01:1924.69 10.00 -0.53%
KALV 2020-11-14 19:01:1924.69 10.00 -0.53%
KALV 2020-11-14 20:01:1824.69 10.00 -0.53%
KALV 2020-11-14 21:01:1824.69 10.00 -0.53%
KALV 2020-11-14 22:01:1924.69 10.00 -0.53%
KALV 2020-11-14 23:01:1924.69 10.00 -0.53%
KALV 2020-11-15 01:09:0024.69 10.00 -0.53%
KALV 2020-11-15 02:01:1824.69 10.00 -0.53%
KALV 2020-11-15 03:01:1824.69 10.00 -0.53%
KALV 2020-11-15 04:01:1824.69 10.00 -0.53%
KALV 2020-11-15 05:01:1724.69 10.00 -0.53%
KALV 2020-11-15 06:01:1824.69 10.00 -0.53%
KALV 2020-11-15 07:01:1824.69 10.00 -0.53%
KALV 2020-11-15 08:01:1924.69 10.00 -0.53%
KALV 2020-11-15 09:01:1824.69 10.00 -0.53%
KALV 2020-11-15 10:01:1924.69 10.00 -0.53%
KALV 2020-11-15 11:01:1924.69 10.00 -0.53%
KALV 2020-11-15 12:01:2024.69 10.00 -0.53%
KALV 2020-11-15 13:01:1924.69 10.00 -0.53%
KALV 2020-11-15 14:01:1924.69 10.00 -0.53%
KALV 2020-11-15 15:01:1924.69 10.00 -0.53%
KALV 2020-11-15 16:01:1924.69 10.00 -0.53%
KALV 2020-11-15 17:01:1824.69 10.00 -0.53%
KALV 2020-11-15 18:01:2024.69 10.00 -0.53%
KALV 2020-11-15 19:01:2024.69 10.00 -0.53%
KALV 2020-11-15 20:01:2024.69 10.00 -0.53%
KALV 2020-11-15 21:01:1924.69 10.00 -0.53%
KALV 2020-11-15 22:01:1924.69 10.00 -0.53%
KALV 2020-11-15 23:01:2524.69 10.00 -0.53%
KALV 2020-11-16 01:07:2924.69 10.00 -0.53%
KALV 2020-11-16 02:01:1924.69 10.00 -0.53%
KALV 2020-11-16 03:01:1724.69 10.00 -0.53%
KALV 2020-11-16 04:01:1824.69 10.00 -0.53%
KALV 2020-11-16 05:01:1824.69 10.00 -0.53%
KALV 2020-11-16 06:01:1924.69 10.00 -0.53%
KALV 2020-11-16 07:01:1924.69 10.00 -0.53%
KALV 2020-11-16 08:01:1824.69 10.00 -0.53%
KALV 2020-11-16 09:01:1824.69 10.00 -0.53%
KALV 2020-11-16 10:01:1924.69 10.00 -0.53%
KALV 2020-11-16 11:01:2024.69 10.00 -0.53%
KALV 2020-11-16 12:01:1924.69 10.00 -0.53%
KALV 2020-11-16 13:01:1924.69 10.00 -0.53%
KALV 2020-11-16 14:01:2024.69 10.00 -0.53%
KALV 2020-11-16 15:01:19199999.99 10.00 -0.53%
KALV 2020-11-16 16:01:2320.90 16.58 -0.53%
KALV 2020-11-16 17:01:2519.33 18.92 0.69%
KALV 2020-11-16 18:01:2118.70 18.30 -1.06%
KALV 2020-11-16 19:01:2019.08 18.87 2.29%
KALV 2020-11-16 20:01:1919.22 19.05 1.97%
KALV 2020-11-16 21:01:2019.17 18.94 1.91%
KALV 2020-11-16 22:01:2019.20 18.98 1.54%
KALV 2020-11-16 23:01:1919.12 18.80 0.21%
KALV 2020-11-17 01:05:3719.89 14.07 0.21%
KALV 2020-11-17 02:01:1919.89 14.07 0.21%
KALV 2020-11-17 03:01:1919.89 14.07 0.21%
KALV 2020-11-17 04:01:1919.89 14.07 0.21%
KALV 2020-11-17 05:01:1919.89 14.07 0.21%
KALV 2020-11-17 06:01:1919.89 14.07 0.21%
KALV 2020-11-17 07:01:1919.89 14.07 0.21%
KALV 2020-11-17 08:01:1919.89 14.07 0.21%
KALV 2020-11-17 09:01:2019.89 14.07 0.21%
KALV 2020-11-17 10:01:2019.89 14.07 0.21%
KALV 2020-11-17 11:01:1819.89 14.07 0.21%
KALV 2020-11-17 12:01:2019.89 14.07 0.21%
KALV 2020-11-17 13:01:2119.89 14.07 0.21%
KALV 2020-11-17 14:01:1919.89 14.07 0.21%
KALV 2020-11-17 15:01:20199999.99 0.01 0.21%
KALV 2020-11-17 16:01:2020.12 16.58 0.21%
KALV 2020-11-17 17:02:5219.35 19.23 1.96%
KALV 2020-11-17 18:01:2019.22 18.98 1.33%
KALV 2020-11-17 19:01:2019.20 18.98 3.50%
KALV 2020-11-17 20:01:1919.30 19.14 3.34%
KALV 2020-11-17 21:01:2019.70 19.46 2.76%
KALV 2020-11-17 22:01:2019.47 19.16 3.45%
KALV 2020-11-17 23:01:2019.45 19.35 2.92%
KALV 2020-11-18 01:05:0020.10 19.01 2.97%
KALV 2020-11-18 02:02:1420.10 19.01 2.97%
KALV 2020-11-18 03:01:1820.10 19.01 2.97%
KALV 2020-11-18 04:01:1820.10 19.01 2.97%
KALV 2020-11-18 05:01:1920.10 19.01 2.97%
KALV 2020-11-18 06:01:1820.10 19.01 2.97%
KALV 2020-11-18 07:01:2020.10 19.01 2.97%
KALV 2020-11-18 08:01:1920.10 19.01 2.97%
KALV 2020-11-18 09:01:1920.10 19.01 2.97%
KALV 2020-11-18 10:01:2020.10 19.01 2.97%
KALV 2020-11-18 11:01:2020.10 19.01 2.97%
KALV 2020-11-18 12:01:2020.10 19.01 2.97%
KALV 2020-11-18 13:01:2120.10 19.01 2.97%
KALV 2020-11-18 14:01:2020.10 19.01 2.97%
KALV 2020-11-18 15:01:20199999.99 0.01 2.97%
KALV 2020-11-18 16:01:2120.38 19.45 2.97%
KALV 2020-11-18 17:02:1919.99 19.64 -1.29%
KALV 2020-11-18 18:01:2119.50 19.33 -1.60%
KALV 2020-11-18 19:01:2019.07 18.82 -3.35%
KALV 2020-11-18 20:01:2019.00 18.91 -2.58%
KALV 2020-11-18 21:01:1918.58 18.32 -4.64%
KALV 2020-11-18 22:01:2018.40 18.23 -6.39%
KALV 2020-11-18 23:01:2018.12 17.98 -6.65%
KALV 2020-11-19 01:05:0620.10 1.00 -7.37%
KALV 2020-11-19 02:01:1820.10 1.00 -7.37%
KALV 2020-11-19 03:01:2019.57 19.30 -7.37%
KALV 2020-11-19 04:01:1919.24 18.99 -7.37%
KALV 2020-11-19 05:01:1918.88 18.78 -7.37%
KALV 2020-11-19 06:01:1919.00 18.88 -7.37%
KALV 2020-11-19 07:01:2019.00 18.94 -7.37%
KALV 2020-11-19 08:01:1818.58 18.39 -7.37%
KALV 2020-11-19 09:01:1918.68 18.50 -7.37%
KALV 2020-11-19 10:01:1918.46 18.32 -7.37%
KALV 2020-11-19 11:01:2118.46 18.32 -7.37%
KALV 2020-11-19 12:01:2018.46 18.32 -7.37%
KALV 2020-11-19 13:01:1818.46 18.32 -7.37%
KALV 2020-11-19 14:01:2118.46 18.32 -7.37%
KALV 2020-11-19 15:01:20199999.99 0.01 -7.37%
KALV 2020-11-19 16:01:2018.97 18.00 -7.37%
KALV 2020-11-19 17:02:2118.24 18.01 0.22%
KALV 2020-11-19 18:01:2118.76 18.49 4.28%
KALV 2020-11-19 19:01:3419.01 18.85 5.79%
KALV 2020-11-19 20:01:2019.06 18.84 6.07%
KALV 2020-11-19 21:01:2019.04 18.84 5.40%
KALV 2020-11-19 22:01:1918.75 18.58 4.23%
KALV 2020-11-19 23:01:1918.59 18.45 2.73%
KALV 2020-11-20 01:05:4328.00 18.00 2.89%
KALV 2020-11-20 02:01:1928.00 18.00 2.89%
KALV 2020-11-20 03:01:1928.00 18.00 2.89%
KALV 2020-11-20 04:01:1828.00 18.00 2.89%
KALV 2020-11-20 05:01:1828.00 18.00 2.89%
KALV 2020-11-20 06:01:1928.00 18.00 2.89%
KALV 2020-11-20 07:01:1828.00 18.00 2.89%
KALV 2020-11-20 08:01:1928.00 18.00 2.89%
KALV 2020-11-20 09:01:2128.00 18.00 2.89%
KALV 2020-11-20 10:01:2128.00 18.00 2.89%
KALV 2020-11-20 11:01:1828.00 18.00 2.89%
KALV 2020-11-20 12:01:2028.00 18.00 2.89%
KALV 2020-11-20 13:01:2128.00 18.00 2.89%
KALV 2020-11-20 14:01:1928.00 18.00 2.89%
KALV 2020-11-20 15:01:20199999.99 14.07 2.89%
KALV 2020-11-20 16:01:2018.94 18.00 2.89%
KALV 2020-11-20 17:01:3418.58 18.20 -0.05%
KALV 2020-11-20 18:01:2118.91 18.72 1.35%
KALV 2020-11-20 19:01:2019.00 18.91 2.54%
KALV 2020-11-20 20:01:1918.66 18.60 0.70%
KALV 2020-11-20 21:01:2118.90 18.77 1.94%
KALV 2020-11-20 22:01:2018.85 18.73 1.78%
KALV 2020-11-20 23:01:1818.75 18.70 1.24%
KALV 2020-11-21 01:05:1628.00 14.07 0.81%
KALV 2020-11-21 02:01:1828.00 14.07 0.81%
KALV 2020-11-21 03:01:1828.00 14.07 0.81%
KALV 2020-11-21 04:01:1928.00 14.07 0.81%
KALV 2020-11-21 05:01:1828.00 14.07 0.81%
KALV 2020-11-21 06:01:1828.00 14.07 0.81%
KALV 2020-11-21 07:01:2028.00 14.07 0.81%
KALV 2020-11-21 08:01:1928.00 14.07 0.81%
KALV 2020-11-21 09:01:1728.00 14.07 0.81%
KALV 2020-11-21 10:01:2028.00 14.07 0.81%
KALV 2020-11-21 11:01:1928.00 14.07 0.81%
KALV 2020-11-21 12:01:1928.00 14.07 0.81%
KALV 2020-11-21 13:01:1928.00 14.07 0.81%
KALV 2020-11-21 14:01:1928.00 14.07 0.81%
KALV 2020-11-21 15:01:1928.00 14.07 0.81%
KALV 2020-11-21 16:01:1928.00 14.07 0.81%
KALV 2020-11-21 17:01:1928.00 14.07 0.81%
KALV 2020-11-21 18:01:1928.00 14.07 0.81%
KALV 2020-11-21 19:01:2028.00 14.07 0.81%
KALV 2020-11-21 20:01:2028.00 14.07 0.81%
KALV 2020-11-21 21:01:2028.00 14.07 0.81%
KALV 2020-11-21 22:01:1928.00 14.07 0.81%
KALV 2020-11-21 23:01:1828.00 14.07 0.81%
KALV 2020-11-22 01:07:1228.00 14.07 0.81%
KALV 2020-11-22 02:01:1828.00 14.07 0.81%
KALV 2020-11-22 03:01:1828.00 14.07 0.81%
KALV 2020-11-22 04:01:1828.00 14.07 0.81%
KALV 2020-11-22 05:01:1828.00 14.07 0.81%
KALV 2020-11-22 06:01:1828.00 14.07 0.81%
KALV 2020-11-22 07:01:1828.00 14.07 0.81%
KALV 2020-11-22 08:01:1828.00 14.07 0.81%
KALV 2020-11-22 09:01:1828.00 14.07 0.81%
KALV 2020-11-22 10:01:1928.00 14.07 0.81%
KALV 2020-11-22 11:01:1928.00 14.07 0.81%
KALV 2020-11-22 12:01:2028.00 14.07 0.81%
KALV 2020-11-22 13:01:1928.00 14.07 0.81%
KALV 2020-11-22 14:01:1928.00 14.07 0.81%
KALV 2020-11-22 15:01:1928.00 14.07 0.81%
KALV 2020-11-22 16:01:1928.00 14.07 0.81%
KALV 2020-11-22 17:01:1928.00 14.07 0.81%
KALV 2020-11-22 18:01:1928.00 14.07 0.81%
KALV 2020-11-22 19:01:2228.00 14.07 0.81%
KALV 2020-11-22 20:01:1928.00 14.07 0.81%
KALV 2020-11-22 21:01:2028.00 14.07 0.81%
KALV 2020-11-22 22:01:1928.00 14.07 0.81%
KALV 2020-11-22 23:01:2428.00 14.07 0.81%
KALV 2020-11-23 01:06:2128.00 14.07 0.81%
KALV 2020-11-23 02:01:1828.00 14.07 0.81%
KALV 2020-11-23 03:01:1828.00 14.07 0.81%
KALV 2020-11-23 04:01:1828.00 14.07 0.81%
KALV 2020-11-23 05:01:1928.00 14.07 0.81%
KALV 2020-11-23 06:01:1828.00 14.07 0.81%
KALV 2020-11-23 07:01:2028.00 14.07 0.81%
KALV 2020-11-23 08:01:1928.00 14.07 0.81%
KALV 2020-11-23 09:01:1928.00 14.07 0.81%
KALV 2020-11-23 10:01:2128.00 14.07 0.81%
KALV 2020-11-23 11:01:2028.00 14.07 0.81%
KALV 2020-11-23 12:01:2128.00 14.07 0.81%
KALV 2020-11-23 13:01:1928.00 14.07 0.81%
KALV 2020-11-23 14:01:2028.00 14.07 0.81%
KALV 2020-11-23 15:01:21199999.99 14.07 0.81%
KALV 2020-11-23 16:01:2021.00 18.00 0.81%
KALV 2020-11-23 17:01:2718.87 18.69 -0.16%
KALV 2020-11-23 18:01:2218.95 18.76 1.12%
KALV 2020-11-23 19:01:2119.00 18.86 0.85%
KALV 2020-11-23 20:01:1919.00 18.88 1.01%
KALV 2020-11-23 21:01:2018.64 18.41 -1.65%
KALV 2020-11-23 22:01:1918.85 18.72 0.53%
KALV 2020-11-23 23:01:1918.20 18.14 -3.09%
KALV 2020-11-24 01:05:1521.00 18.05 -2.61%
KALV 2020-11-24 02:01:1921.00 18.05 -2.61%
KALV 2020-11-24 03:01:1921.00 18.05 -2.61%
KALV 2020-11-24 04:01:1921.00 18.05 -2.61%
KALV 2020-11-24 05:01:2021.00 18.05 -2.61%
KALV 2020-11-24 06:01:1821.00 18.05 -2.61%
KALV 2020-11-24 07:01:2021.00 18.05 -2.61%
KALV 2020-11-24 08:01:1821.00 18.05 -2.61%
KALV 2020-11-24 09:01:2421.00 18.05 -2.61%
KALV 2020-11-24 10:01:2021.00 18.05 -2.61%
KALV 2020-11-24 11:01:2121.00 18.05 -2.61%
KALV 2020-11-24 12:01:2421.00 18.05 -2.61%
KALV 2020-11-24 13:01:2121.00 18.05 -2.61%
KALV 2020-11-24 14:01:2721.00 18.05 -2.61%
KALV 2020-11-24 15:01:21199999.99 0.01 -2.61%
KALV 2020-11-24 16:01:2319.86 17.19 -2.61%
KALV 2020-11-24 17:02:2218.91 18.68 2.90%
KALV 2020-11-24 18:01:2319.00 18.75 3.78%
KALV 2020-11-24 19:02:0919.02 18.88 3.62%
KALV 2020-11-24 20:01:1918.93 18.66 2.52%
KALV 2020-11-24 21:01:1918.71 18.51 2.30%
KALV 2020-11-24 22:01:2018.94 18.60 2.74%
KALV 2020-11-24 23:01:2021.00 18.05 2.30%
KALV 2020-11-25 01:05:0521.00 18.05 2.30%
KALV 2020-11-25 02:01:1821.00 18.05 2.30%
KALV 2020-11-25 03:01:1921.00 18.05 2.30%
KALV 2020-11-25 04:01:1921.00 18.05 2.30%
KALV 2020-11-25 05:01:2021.00 18.05 2.30%
KALV 2020-11-25 06:01:1921.00 18.05 2.30%
KALV 2020-11-25 07:01:2121.00 18.05 2.30%
KALV 2020-11-25 08:01:1821.00 18.05 2.30%
KALV 2020-11-25 09:01:1821.00 18.05 2.30%
KALV 2020-11-25 10:01:1921.00 18.05 2.30%
KALV 2020-11-25 11:01:1921.00 18.05 2.30%
KALV 2020-11-25 12:01:2021.00 10.00 2.30%
KALV 2020-11-25 13:01:2021.00 10.00 2.30%
KALV 2020-11-25 14:01:2021.00 10.00 2.30%
KALV 2020-11-25 15:01:20199999.99 14.07 2.30%
KALV 2020-11-25 16:01:2024.32 14.07 2.30%
KALV 2020-11-25 18:01:2318.60 18.24 -0.91%
KALV 2020-11-25 19:01:2118.99 18.69 0.91%
KALV 2020-11-25 20:01:2118.88 18.77 0.80%
KALV 2020-11-25 21:01:2018.97 18.86 1.50%
KALV 2020-11-25 22:01:2218.98 18.82 0.96%
KALV 2020-11-25 23:01:2019.60 14.07 -0.32%
KALV 2020-11-26 01:06:1028.00 14.07 0.16%
KALV 2020-11-26 02:01:1928.00 14.07 0.16%
KALV 2020-11-26 03:01:1928.00 14.07 0.16%
KALV 2020-11-26 04:01:2028.00 14.07 0.16%
KALV 2020-11-26 05:01:2128.00 14.07 0.16%
KALV 2020-11-26 06:01:2028.00 14.07 0.16%
KALV 2020-11-26 07:01:2028.00 14.07 0.16%
KALV 2020-11-26 08:01:1928.00 14.07 0.16%
KALV 2020-11-26 09:01:1928.00 14.07 0.16%
KALV 2020-11-26 10:01:2028.00 14.07 0.16%
KALV 2020-11-26 11:01:2028.00 14.07 0.16%
KALV 2020-11-26 12:01:2028.00 14.07 0.16%
KALV 2020-11-26 13:01:2128.00 14.07 0.16%
KALV 2020-11-26 14:01:2028.00 14.07 0.16%
KALV 2020-11-26 15:01:2028.00 14.07 0.16%
KALV 2020-11-26 16:01:2028.00 14.07 0.16%
KALV 2020-11-26 17:01:1928.00 14.07 0.16%
KALV 2020-11-26 18:01:1928.00 14.07 0.16%
KALV 2020-11-26 19:01:2128.00 14.07 0.16%
KALV 2020-11-26 20:01:2028.00 14.07 0.16%
KALV 2020-11-26 21:01:2228.00 14.07 0.16%
KALV 2020-11-26 22:01:2028.00 14.07 0.16%
KALV 2020-11-26 23:01:2028.00 14.07 0.16%
KALV 2020-11-27 01:06:4228.00 14.07 0.16%
KALV 2020-11-27 02:01:2028.00 14.07 0.16%
KALV 2020-11-27 03:01:2028.00 14.07 0.16%
KALV 2020-11-27 04:01:1928.00 14.07 0.16%
KALV 2020-11-27 05:01:2028.00 14.07 0.16%
KALV 2020-11-27 06:01:2028.00 14.07 0.16%
KALV 2020-11-27 07:01:2028.00 14.07 0.16%
KALV 2020-11-27 08:01:1928.00 14.07 0.16%
KALV 2020-11-27 09:01:1928.00 14.07 0.16%
KALV 2020-11-27 10:01:1928.00 14.07 0.16%
KALV 2020-11-27 12:02:1428.00 14.07 0.16%
KALV 2020-11-27 13:01:2228.00 14.07 0.16%
KALV 2020-11-27 14:01:1928.00 14.07 0.16%
KALV 2020-11-27 15:01:19199999.99 0.01 0.16%
KALV 2020-11-27 16:01:2224.32 13.11 0.16%
KALV 2020-11-27 17:01:2019.00 18.78 2.10%
KALV 2020-11-27 18:01:4218.99 18.85 2.04%
KALV 2020-11-27 19:01:2919.00 18.94 2.36%
KALV 2020-11-27 20:01:2220.10 17.13 4.62%
KALV 2020-11-27 21:01:2120.10 17.13 4.62%
KALV 2020-11-27 22:01:2220.10 17.13 4.62%
KALV 2020-11-27 23:01:2120.10 17.13 4.62%
KALV 2020-11-28 01:05:3520.10 17.13 7.72%
KALV 2020-11-28 02:01:2020.10 17.13 7.72%
KALV 2020-11-28 03:01:2120.10 17.13 7.72%
KALV 2020-11-28 04:01:2020.10 17.13 7.72%
KALV 2020-11-28 05:01:2120.10 17.13 7.72%
KALV 2020-11-28 06:01:2020.10 17.13 7.72%
KALV 2020-11-28 07:01:2020.10 17.13 7.72%
KALV 2020-11-28 08:01:2120.10 17.13 7.72%
KALV 2020-11-28 09:01:2020.10 17.13 7.72%
KALV 2020-11-28 10:01:2020.10 17.13 7.72%
KALV 2020-11-28 11:01:2020.10 17.13 7.72%
KALV 2020-11-28 12:01:2120.10 17.13 7.72%
KALV 2020-11-28 13:01:1920.10 17.13 7.72%
KALV 2020-11-28 15:01:2120.10 17.13 7.72%
KALV 2020-11-28 16:01:2020.10 17.13 7.72%
KALV 2020-11-28 17:01:2020.10 17.13 7.72%
KALV 2020-11-28 18:01:2120.10 17.13 7.72%
KALV 2020-11-28 19:01:2120.10 17.13 7.72%
KALV 2020-11-28 20:01:2020.10 17.13 7.72%
KALV 2020-11-28 21:01:2120.10 17.13 7.72%
KALV 2020-11-28 22:01:2020.10 17.13 7.72%
KALV 2020-11-28 23:01:2020.10 17.13 7.72%
KALV 2020-11-29 01:06:5020.10 17.13 7.72%
KALV 2020-11-29 02:01:1920.10 17.13 7.72%
KALV 2020-11-29 03:01:1820.10 17.13 7.72%
KALV 2020-11-29 04:01:1920.10 17.13 7.72%
KALV 2020-11-29 05:01:1820.10 17.13 7.72%
KALV 2020-11-29 06:01:1920.10 17.13 7.72%
KALV 2020-11-29 07:01:1920.10 17.13 7.72%
KALV 2020-11-29 08:01:1820.10 17.13 7.72%
KALV 2020-11-29 09:01:1820.10 17.13 7.72%
KALV 2020-11-29 10:01:1920.10 17.13 7.72%
KALV 2020-11-29 11:01:1920.10 17.13 7.72%
KALV 2020-11-29 12:01:1920.10 17.13 7.72%
KALV 2020-11-29 13:01:1920.10 17.13 7.72%
KALV 2020-11-29 14:01:1920.10 17.13 7.72%
KALV 2020-11-29 15:01:2020.10 17.13 7.72%
KALV 2020-11-29 16:01:1920.10 17.13 7.72%
KALV 2020-11-29 17:01:2020.10 17.13 7.72%
KALV 2020-11-29 18:01:1920.10 17.13 7.72%
KALV 2020-11-29 19:01:2120.10 17.13 7.72%
KALV 2020-11-29 20:01:1920.10 17.13 7.72%
KALV 2020-11-29 21:01:1920.10 17.13 7.72%
KALV 2020-11-29 22:01:1920.10 17.13 7.72%
KALV 2020-11-29 23:01:2620.10 17.13 7.72%
KALV 2020-11-30 01:07:3220.10 17.13 7.72%
KALV 2020-11-30 02:01:1720.10 17.13 7.72%
KALV 2020-11-30 03:01:1920.10 17.13 7.72%
KALV 2020-11-30 04:01:1820.10 17.13 7.72%
KALV 2020-11-30 05:01:1920.10 17.13 7.72%
KALV 2020-11-30 06:05:5020.10 17.13 7.72%
KALV 2020-11-30 07:01:1820.10 17.13 7.72%
KALV 2020-11-30 08:01:1820.10 17.13 7.72%
KALV 2020-11-30 09:01:3320.10 17.13 7.72%
KALV 2020-11-30 10:01:1920.10 17.13 7.72%
KALV 2020-11-30 11:01:1920.10 17.13 7.72%
KALV 2020-11-30 12:01:2120.10 7.00 7.72%
KALV 2020-11-30 13:01:2020.10 7.00 7.72%
KALV 2020-11-30 14:01:1920.10 7.00 7.72%
KALV 2020-11-30 15:01:19199999.99 14.07 7.72%
KALV 2020-11-30 16:01:2021.00 20.00 7.18%
KALV 2020-11-30 17:01:2119.67 19.32 -3.48%
KALV 2020-11-30 18:01:2119.00 18.75 -5.52%
KALV 2020-11-30 19:01:1919.00 18.90 -5.72%
KALV 2020-11-30 20:01:1919.00 18.91 -5.47%
KALV 2020-11-30 21:01:2119.14 19.01 -5.12%
KALV 2020-11-30 22:01:2118.90 18.84 -6.22%
KALV 2020-11-30 23:01:2018.81 18.63 -6.32%
KALV 2020-12-01 01:05:0220.10 14.07 -4.64%
KALV 2020-12-01 02:01:1720.10 14.07 -4.64%
KALV 2020-12-01 03:01:1920.10 14.07 -4.64%
KALV 2020-12-01 04:01:1720.10 14.07 -4.64%
KALV 2020-12-01 05:01:1820.10 14.07 -4.64%
KALV 2020-12-01 06:01:1820.10 14.07 -4.64%
KALV 2020-12-01 07:01:1820.10 14.07 -4.64%
KALV 2020-12-01 08:01:1820.10 14.07 -4.64%
KALV 2020-12-01 09:01:1920.10 14.07 -4.64%
KALV 2020-12-01 10:01:2220.10 14.07 -4.64%
KALV 2020-12-01 11:01:2020.10 14.07 -4.64%
KALV 2020-12-01 12:01:2120.10 10.00 -4.64%
KALV 2020-12-01 13:01:2020.10 10.00 -4.64%
KALV 2020-12-01 14:01:2020.10 10.00 -4.64%
KALV 2020-12-01 15:01:2020.10 10.00 -4.64%
KALV 2020-12-01 16:01:2021.00 12.96 -4.64%
KALV 2020-12-01 17:01:2019.23 18.60 -0.53%
KALV 2020-12-01 18:01:2019.23 18.97 1.02%
KALV 2020-12-01 19:01:2019.40 19.19 2.99%
KALV 2020-12-01 20:01:2219.19 19.00 2.30%
KALV 2020-12-01 21:01:2119.40 19.36 3.47%
KALV 2020-12-01 22:01:2019.18 19.07 2.19%
KALV 2020-12-01 23:01:2119.31 19.01 2.14%
KALV 2020-12-02 01:05:2420.10 18.05 4.50%
KALV 2020-12-02 02:01:1820.10 18.05 4.50%
KALV 2020-12-02 03:01:1920.10 18.05 4.50%
KALV 2020-12-02 04:01:1920.10 18.05 4.50%
KALV 2020-12-02 05:01:1920.10 18.05 4.50%
KALV 2020-12-02 06:01:1920.10 18.05 4.50%
KALV 2020-12-02 07:01:1920.10 18.05 4.50%
KALV 2020-12-02 08:01:1920.10 18.05 4.50%
KALV 2020-12-02 09:01:1820.10 18.05 4.50%
KALV 2020-12-02 10:01:2120.10 18.05 4.50%
KALV 2020-12-02 11:01:2020.10 18.05 4.50%
KALV 2020-12-02 12:01:2234.69 18.05 4.50%
KALV 2020-12-02 13:01:2134.69 18.05 4.50%
KALV 2020-12-02 14:01:2234.69 18.05 4.50%
KALV 2020-12-02 15:01:2234.69 14.07 4.50%
KALV 2020-12-02 16:01:2121.00 14.07 4.50%
KALV 2020-12-02 17:01:2419.23 18.70 -0.88%
KALV 2020-12-02 18:01:2219.04 18.80 -1.51%
KALV 2020-12-02 19:01:2218.79 18.62 -3.06%
KALV 2020-12-02 20:01:2218.87 18.70 -2.86%
KALV 2020-12-02 21:01:2318.48 18.36 -4.72%
KALV 2020-12-02 22:01:2118.45 18.31 -4.93%
KALV 2020-12-02 23:01:2118.50 18.41 -4.21%
KALV 2020-12-03 01:05:0734.69 18.05 -3.56%
KALV 2020-12-03 02:01:1834.69 18.43 -3.56%
KALV 2020-12-03 03:01:2034.69 18.43 -3.56%
KALV 2020-12-03 04:01:2034.69 18.43 -3.56%
KALV 2020-12-03 05:01:2134.69 18.43 -3.56%
KALV 2020-12-03 06:01:2034.69 18.43 -3.56%
KALV 2020-12-03 07:01:2034.69 18.43 -3.56%
KALV 2020-12-03 08:01:1934.69 18.43 -3.56%
KALV 2020-12-03 09:01:1934.69 18.43 -3.56%
KALV 2020-12-03 10:01:2334.69 18.43 -3.56%
KALV 2020-12-03 11:01:2034.69 18.43 -3.56%
KALV 2020-12-03 12:01:2134.69 7.00 -3.56%
KALV 2020-12-03 13:01:2134.69 7.00 -3.56%
KALV 2020-12-03 14:01:2134.69 7.00 -3.56%
KALV 2020-12-03 15:01:21199999.99 14.07 -3.56%
KALV 2020-12-03 16:01:2220.90 17.19 -3.56%
KALV 2020-12-03 17:01:2118.87 18.20 1.47%
KALV 2020-12-03 18:01:2218.99 18.69 2.60%
KALV 2020-12-03 19:01:2118.66 18.42 0.87%
KALV 2020-12-03 20:01:2118.83 18.62 2.17%
KALV 2020-12-03 21:01:2118.88 18.75 2.28%
KALV 2020-12-03 22:01:2118.75 18.64 1.68%
KALV 2020-12-03 23:01:2118.65 18.53 0.71%
KALV 2020-12-04 00:01:2121.00 18.05 0.54%
KALV 2020-12-04 01:05:2125.00 18.05 0.32%
KALV 2020-12-04 02:01:1925.00 18.05 0.32%
KALV 2020-12-04 03:01:2125.00 18.05 0.32%
KALV 2020-12-04 04:05:4725.00 18.05 0.32%
KALV 2020-12-04 05:01:2025.00 18.05 0.32%
KALV 2020-12-04 06:01:2125.00 18.05 0.32%
KALV 2020-12-04 07:01:1825.00 18.05 0.32%
KALV 2020-12-04 08:01:2025.00 18.05 0.32%
KALV 2020-12-04 09:01:2025.00 18.05 0.32%
KALV 2020-12-04 10:01:2025.00 18.05 0.32%
KALV 2020-12-04 11:01:1825.00 18.05 0.32%
KALV 2020-12-04 12:01:2125.00 7.00 0.32%
KALV 2020-12-04 13:01:2125.00 7.00 0.32%
KALV 2020-12-04 14:01:2025.00 7.00 0.32%
KALV 2020-12-04 15:01:20199999.99 7.00 0.32%
KALV 2020-12-04 16:01:2120.90 18.45 0.32%
KALV 2020-12-04 17:01:2119.13 18.76 2.27%
KALV 2020-12-04 18:01:2218.60 18.44 -0.05%
KALV 2020-12-04 19:01:2318.62 18.55 0.59%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98