investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALV: KalVista Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2024-08-09
KALV 2024-08-09 20:02:020.00 0.00 -1.15%
2024-08-12
KALV 2024-08-12 05:01:4416.02 5.16 -1.15%
KALV 2024-08-12 08:02:1416.02 5.16 0.00%
KALV 2024-08-12 10:02:2212.85 12.75 -0.77%
KALV 2024-08-12 11:01:5112.86 12.79 -0.46%
KALV 2024-08-12 12:02:2012.82 12.78 -0.92%
KALV 2024-08-12 13:01:4913.00 12.94 0.54%
KALV 2024-08-12 14:02:1713.07 13.03 1.15%
KALV 2024-08-12 15:01:4813.02 13.00 0.84%
KALV 2024-08-12 16:02:1816.02 5.20 0.54%
KALV 2024-08-12 18:02:2315.03 11.42 0.54%
KALV 2024-08-12 19:01:4715.03 5.20 0.54%
KALV 2024-08-12 20:02:200.00 0.00 0.54%
2024-08-13
KALV 2024-08-13 05:01:5116.02 5.23 0.54%
KALV 2024-08-13 08:02:1616.02 5.19 0.00%
KALV 2024-08-13 09:01:5214.50 5.19 0.00%
KALV 2024-08-13 10:02:2613.14 13.06 1.32%
KALV 2024-08-13 11:01:5012.96 12.92 -0.23%
KALV 2024-08-13 13:01:5113.06 13.02 0.47%
KALV 2024-08-13 14:02:1913.08 13.06 0.85%
KALV 2024-08-13 15:01:5113.08 13.05 0.70%
KALV 2024-08-13 16:02:1416.02 0.00 0.08%
KALV 2024-08-13 17:01:4216.02 5.19 0.08%
KALV 2024-08-13 18:02:1514.93 5.19 0.08%
KALV 2024-08-13 20:02:150.00 0.00 0.08%
2024-08-14
KALV 2024-08-14 05:01:5316.02 5.20 0.08%
KALV 2024-08-14 08:02:1816.02 5.20 0.00%
KALV 2024-08-14 09:01:4916.02 3.75 0.00%
KALV 2024-08-14 10:02:1313.03 12.89 -0.23%
KALV 2024-08-14 11:01:4812.76 12.70 -2.08%
KALV 2024-08-14 12:02:1612.79 12.74 -1.70%
KALV 2024-08-14 13:01:5012.63 12.57 -3.16%
KALV 2024-08-14 14:02:1012.57 12.54 -3.24%
KALV 2024-08-14 15:01:5312.57 12.53 -3.24%
KALV 2024-08-14 16:02:1416.02 0.00 -3.78%
KALV 2024-08-14 17:01:5114.59 10.70 -3.78%
KALV 2024-08-14 20:02:130.00 0.00 -3.78%
2024-08-15
KALV 2024-08-15 05:01:5516.02 5.03 -3.78%
KALV 2024-08-15 07:01:5316.02 11.25 -3.78%
KALV 2024-08-15 08:02:1116.02 11.25 0.00%
KALV 2024-08-15 10:02:4112.61 12.54 0.77%
KALV 2024-08-15 11:01:4612.96 12.91 3.62%
KALV 2024-08-15 12:02:1413.01 12.96 3.93%
KALV 2024-08-15 13:01:5413.14 13.11 5.01%
KALV 2024-08-15 14:02:2213.05 13.01 4.01%
KALV 2024-08-15 15:01:5312.98 12.93 3.47%
KALV 2024-08-15 16:02:1616.02 11.25 2.31%
KALV 2024-08-15 17:01:5614.66 11.25 2.40%
KALV 2024-08-15 18:02:1615.91 11.25 2.40%
KALV 2024-08-15 19:01:5814.67 11.25 2.40%
KALV 2024-08-15 20:02:120.00 0.00 2.40%
2024-08-16
KALV 2024-08-16 05:01:5716.02 5.12 2.40%
KALV 2024-08-16 07:02:0016.02 12.90 2.40%
KALV 2024-08-16 08:02:0916.02 5.12 1.68%
KALV 2024-08-16 10:02:1112.80 12.64 -1.12%
KALV 2024-08-16 11:01:5912.51 12.45 -2.32%
KALV 2024-08-16 12:02:0612.58 12.51 -2.16%
KALV 2024-08-16 13:02:0412.58 12.53 -1.84%
KALV 2024-08-16 14:02:0812.47 12.41 -2.96%
KALV 2024-08-16 15:01:5612.23 12.19 -4.72%
KALV 2024-08-16 16:02:1216.02 0.00 -6.33%
KALV 2024-08-16 17:01:5516.02 11.90 -6.18%
KALV 2024-08-16 21:06:510.00 0.00 -6.18%
2024-08-19
KALV 2024-08-19 05:01:4916.02 11.85 -6.18%
KALV 2024-08-19 08:02:3216.02 11.85 0.00%
KALV 2024-08-19 10:02:1811.88 11.78 -1.33%
KALV 2024-08-19 11:01:5011.56 11.53 -3.67%
KALV 2024-08-19 12:02:2112.10 12.06 0.47%
KALV 2024-08-19 13:01:5012.22 12.20 1.64%
KALV 2024-08-19 14:02:1912.28 12.25 2.19%
KALV 2024-08-19 15:01:5312.28 12.25 2.03%
KALV 2024-08-19 16:02:1914.00 11.50 1.88%
KALV 2024-08-19 17:01:4913.84 11.50 2.00%
KALV 2024-08-19 20:02:160.00 0.00 2.00%
2024-08-20
KALV 2024-08-20 05:01:5016.02 4.90 2.00%
KALV 2024-08-20 08:02:2016.02 4.90 0.00%
KALV 2024-08-20 09:01:5316.02 10.75 0.00%
KALV 2024-08-20 10:02:1712.54 12.33 2.00%
KALV 2024-08-20 11:01:5112.37 12.33 0.75%
KALV 2024-08-20 12:02:1312.43 12.38 1.50%
KALV 2024-08-20 13:01:4712.44 12.41 1.50%
KALV 2024-08-20 14:02:1112.60 12.52 2.67%
KALV 2024-08-20 15:01:5012.67 12.63 3.33%
KALV 2024-08-20 16:02:0813.89 12.00 2.33%
KALV 2024-08-20 17:01:4713.84 12.00 2.29%
KALV 2024-08-20 20:02:180.00 0.00 2.29%
2024-08-21
KALV 2024-08-21 05:01:5616.02 5.01 2.29%
KALV 2024-08-21 08:02:1116.02 5.01 0.00%
KALV 2024-08-21 09:01:5212.50 10.89 -0.16%
KALV 2024-08-21 10:02:2212.48 12.38 -0.41%
KALV 2024-08-21 11:01:5512.29 12.22 -1.88%
KALV 2024-08-21 12:02:1612.41 12.36 -1.31%
KALV 2024-08-21 13:01:5112.32 12.26 -1.88%
KALV 2024-08-21 14:02:2012.70 12.65 1.31%
KALV 2024-08-21 15:01:5312.65 12.62 0.98%
KALV 2024-08-21 16:02:1515.10 0.00 0.49%
KALV 2024-08-21 17:01:5214.46 7.51 0.48%
KALV 2024-08-21 20:02:140.00 0.00 0.48%
2024-08-22
KALV 2024-08-22 05:01:5715.10 5.06 0.48%
KALV 2024-08-22 08:02:1715.10 5.06 0.00%
KALV 2024-08-22 09:01:5515.10 10.84 0.00%
KALV 2024-08-22 10:02:1512.38 12.27 -1.68%
KALV 2024-08-22 11:01:5312.54 12.51 -0.32%
KALV 2024-08-22 12:02:1712.35 12.30 -2.08%
KALV 2024-08-22 13:01:5712.26 12.20 -2.80%
KALV 2024-08-22 14:02:5712.25 12.22 -2.72%
KALV 2024-08-22 15:01:5512.42 12.41 -1.28%
KALV 2024-08-22 16:02:1615.10 0.00 -1.28%
KALV 2024-08-22 17:01:5714.87 7.51 -1.27%
KALV 2024-08-22 18:02:2415.10 7.51 -1.27%
KALV 2024-08-22 20:02:150.00 0.00 0.00%
KALV 2024-08-22 21:06:270.00 0.00 -1.27%
2024-08-23
KALV 2024-08-23 05:01:5515.10 5.00 -1.27%
KALV 2024-08-23 08:02:1715.10 10.75 0.00%
KALV 2024-08-23 10:02:1912.49 12.38 0.00%
KALV 2024-08-23 11:01:5312.66 12.59 0.00%
KALV 2024-08-23 12:02:1712.59 12.54 0.00%
KALV 2024-08-23 13:01:5712.64 12.59 0.00%
KALV 2024-08-23 14:02:1412.56 12.53 0.00%
KALV 2024-08-23 15:01:5812.45 12.41 0.00%
KALV 2024-08-23 16:02:1515.10 11.75 0.00%
KALV 2024-08-23 17:02:0113.17 11.75 0.00%
KALV 2024-08-23 19:01:5814.29 11.75 0.00%
KALV 2024-08-23 20:02:150.00 0.00 0.00%
KALV 2024-08-23 22:04:570.00 0.00 -1.29%
2024-08-26
KALV 2024-08-26 05:01:5313.10 5.06 -1.29%
KALV 2024-08-26 08:02:2413.10 5.06 0.00%
KALV 2024-08-26 09:01:5113.10 10.75 0.00%
KALV 2024-08-26 10:06:3812.80 12.69 1.37%
KALV 2024-08-26 11:02:0112.85 12.80 1.85%
KALV 2024-08-26 12:02:1112.89 12.85 1.93%
KALV 2024-08-26 13:02:0012.94 12.89 2.33%
KALV 2024-08-26 14:02:1012.90 12.86 2.01%
KALV 2024-08-26 15:02:0113.05 13.00 3.14%
KALV 2024-08-26 16:02:1113.10 0.00 3.46%
KALV 2024-08-26 17:01:5913.10 11.31 3.40%
KALV 2024-08-26 19:01:5213.10 5.19 3.40%
KALV 2024-08-26 20:01:550.00 0.00 3.40%
2024-08-27
KALV 2024-08-27 05:01:4613.10 5.23 3.40%
KALV 2024-08-27 08:02:0913.10 5.23 0.00%
KALV 2024-08-27 10:02:1212.86 12.70 -2.22%
KALV 2024-08-27 11:01:5612.78 12.73 -2.61%
KALV 2024-08-27 12:02:1012.65 12.59 -3.40%
KALV 2024-08-27 13:01:5312.65 12.61 -3.40%
KALV 2024-08-27 14:02:0912.47 12.43 -4.75%
KALV 2024-08-27 15:01:4912.77 12.72 -2.53%
KALV 2024-08-27 16:02:0513.10 0.00 -3.01%
KALV 2024-08-27 17:01:5413.10 12.45 -2.91%
KALV 2024-08-27 19:01:5213.10 7.51 -2.91%
KALV 2024-08-27 20:02:080.00 0.00 -2.91%
2024-08-28
KALV 2024-08-28 05:01:5813.10 5.11 -2.91%
KALV 2024-08-28 08:03:3513.10 5.08 0.00%
KALV 2024-08-28 10:02:1012.70 12.64 0.38%
KALV 2024-08-28 11:02:0212.75 12.71 0.38%
KALV 2024-08-28 12:02:0712.72 12.67 0.15%
KALV 2024-08-28 13:01:5412.67 12.60 -0.31%
KALV 2024-08-28 14:02:0612.63 12.60 -0.46%
KALV 2024-08-28 15:01:5812.71 12.66 -0.08%
KALV 2024-08-28 16:02:1013.10 0.00 1.61%
KALV 2024-08-28 17:02:0013.10 11.45 1.66%
KALV 2024-08-28 20:02:080.00 0.00 1.66%
2024-08-29
KALV 2024-08-29 05:02:0120.62 11.42 1.66%
KALV 2024-08-29 06:02:0920.62 11.76 1.66%
KALV 2024-08-29 07:02:0016.04 11.76 1.66%
KALV 2024-08-29 08:02:0416.04 11.76 0.00%
KALV 2024-08-29 10:02:1013.13 13.07 1.42%
KALV 2024-08-29 11:01:5713.13 13.10 1.89%
KALV 2024-08-29 12:02:1013.17 13.14 2.21%
KALV 2024-08-29 13:01:5713.22 13.18 2.60%
KALV 2024-08-29 14:02:0513.11 13.09 1.74%
KALV 2024-08-29 15:01:5412.91 12.87 0.08%
KALV 2024-08-29 16:02:0414.05 0.00 0.87%
KALV 2024-08-29 17:01:5414.05 11.76 0.85%
KALV 2024-08-29 20:02:220.00 0.00 0.85%
2024-08-30
KALV 2024-08-30 05:01:5715.61 5.20 0.85%
KALV 2024-08-30 08:03:2315.61 5.20 0.00%
KALV 2024-08-30 10:03:2113.24 13.17 1.55%
KALV 2024-08-30 11:03:4513.10 13.07 0.70%
KALV 2024-08-30 12:04:4513.05 13.00 0.23%
KALV 2024-08-30 13:05:3013.14 13.12 1.09%
KALV 2024-08-30 14:07:1313.29 13.26 2.17%
KALV 2024-08-30 15:10:0813.40 13.38 3.10%
KALV 2024-08-30 16:15:2415.61 11.21 3.03%
KALV 2024-08-30 17:14:5315.61 13.02 3.00%
KALV 2024-08-30 19:22:4615.61 11.90 3.00%
KALV 2024-08-30 20:30:140.00 0.00 3.00%
2024-09-03
KALV 2024-09-03 05:02:1215.61 5.36 3.00%
KALV 2024-09-03 07:02:0515.58 13.41 3.00%
KALV 2024-09-03 08:01:5415.58 13.41 0.00%
KALV 2024-09-03 09:02:1514.61 13.41 0.00%
KALV 2024-09-03 10:01:5013.51 13.42 0.31%
KALV 2024-09-03 11:02:0612.89 12.81 -4.15%
KALV 2024-09-03 12:01:5712.55 12.52 -6.54%
KALV 2024-09-03 13:02:1612.42 12.40 -7.54%
KALV 2024-09-03 14:01:5612.17 12.14 -9.46%
KALV 2024-09-03 15:02:1312.37 12.32 -8.15%
KALV 2024-09-03 16:01:5215.61 0.00 -7.85%
KALV 2024-09-03 17:02:2012.74 4.96 -7.62%
KALV 2024-09-03 18:02:0213.98 10.83 -7.62%
KALV 2024-09-03 19:02:2514.00 10.81 -7.62%
KALV 2024-09-03 20:01:560.00 0.00 -7.62%
2024-09-04
KALV 2024-09-04 05:02:1515.61 4.95 -7.62%
KALV 2024-09-04 08:06:0715.61 4.95 0.00%
KALV 2024-09-04 09:07:3415.61 3.57 0.00%
KALV 2024-09-04 10:08:3112.46 12.37 0.37%
KALV 2024-09-04 11:09:5912.77 12.72 2.99%
KALV 2024-09-04 12:11:4612.69 12.64 2.02%
KALV 2024-09-04 13:14:1212.85 12.82 3.51%
KALV 2024-09-04 14:19:5512.83 12.81 3.44%
KALV 2024-09-04 15:24:2512.84 12.79 3.21%
KALV 2024-09-04 16:24:0615.61 11.53 4.45%
KALV 2024-09-04 20:06:000.00 0.00 4.45%
2024-09-05
KALV 2024-09-05 16:07:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1348911/000095017024103981/0000950170-24-103981-index.htm
10-Q - KalVista Pharmaceuticals, Inc. (0001348911) (Filer)
2024-09-06
KALV 2024-09-06 00:16:210.00 0.00 -0.39%
KALV 2024-09-06 05:01:4815.61 5.15 -0.39%
KALV 2024-09-06 08:02:1315.61 5.15 0.00%
KALV 2024-09-06 10:02:1712.85 12.79 -0.70%
KALV 2024-09-06 11:01:4412.66 12.63 -1.63%
KALV 2024-09-06 12:02:1412.32 12.29 -4.41%
KALV 2024-09-06 13:01:4612.28 12.26 -4.72%
KALV 2024-09-06 14:02:1112.33 12.27 -4.26%
KALV 2024-09-06 15:01:4912.45 12.43 -3.33%
KALV 2024-09-06 16:02:1414.76 4.96 -4.10%
KALV 2024-09-06 17:01:4714.70 4.96 -4.12%
KALV 2024-09-06 20:02:200.00 0.00 -4.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.