investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALV: KalVista Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2025-10-08
KALV 2025-10-08 05:02:0113.02 10.50 0.36%
KALV 2025-10-08 06:02:3410.95 10.50 0.36%
KALV 2025-10-08 08:02:3010.94 10.78 0.18%
KALV 2025-10-08 10:02:2910.92 10.88 -0.09%
KALV 2025-10-08 11:01:5511.06 11.05 1.28%
KALV 2025-10-08 12:02:3411.33 11.31 3.65%
KALV 2025-10-08 13:02:0211.48 11.46 5.20%
KALV 2025-10-08 14:02:3711.44 11.43 4.74%
KALV 2025-10-08 15:02:0111.49 11.48 5.20%
KALV 2025-10-08 16:02:3612.25 11.25 5.29%
KALV 2025-10-08 17:02:0012.25 11.25 5.31%
KALV 2025-10-08 20:02:330.00 0.00 5.31%
2025-10-09
KALV 2025-10-09 05:02:0113.29 9.60 5.31%
KALV 2025-10-09 06:02:3512.91 10.51 5.31%
KALV 2025-10-09 07:01:5812.91 11.00 5.31%
KALV 2025-10-09 08:02:2712.89 11.00 5.31%
KALV 2025-10-09 10:02:2611.55 11.52 0.55%
KALV 2025-10-09 11:01:5111.54 11.53 0.55%
KALV 2025-10-09 12:02:2811.60 11.58 0.92%
KALV 2025-10-09 13:01:5411.66 11.64 1.56%
KALV 2025-10-09 14:02:3111.77 11.74 2.47%
KALV 2025-10-09 15:01:5611.90 11.88 3.85%
KALV 2025-10-09 16:02:3212.00 11.15 3.02%
KALV 2025-10-09 17:01:5612.00 11.15 1.39%
KALV 2025-10-09 20:02:360.00 0.00 1.39%
2025-10-10
KALV 2025-10-10 04:02:350.00 11.16 1.39%
KALV 2025-10-10 05:01:5912.23 11.16 1.39%
KALV 2025-10-10 07:01:5412.23 10.35 1.39%
KALV 2025-10-10 09:01:5311.83 10.52 1.39%
KALV 2025-10-10 10:02:2811.64 11.61 -1.57%
KALV 2025-10-10 11:01:5211.39 11.38 -3.66%
KALV 2025-10-10 12:02:3111.35 11.33 -4.00%
KALV 2025-10-10 13:02:0211.40 11.38 -3.57%
KALV 2025-10-10 14:02:3811.62 11.59 -1.83%
KALV 2025-10-10 15:02:0511.57 11.56 -2.09%
KALV 2025-10-10 16:02:3511.83 11.39 -2.70%
KALV 2025-10-10 17:01:5811.83 11.39 0.08%
KALV 2025-10-10 18:02:3112.23 11.31 -4.23%
KALV 2025-10-10 20:02:340.00 0.00 -4.23%
2025-10-13
KALV 2025-10-13 06:02:3813.18 10.90 -4.23%
KALV 2025-10-13 07:02:0013.18 11.50 -4.23%
KALV 2025-10-13 08:02:4212.00 11.55 -4.23%
KALV 2025-10-13 09:02:0411.98 11.55 2.29%
KALV 2025-10-13 10:02:4211.24 11.18 -2.62%
KALV 2025-10-13 11:02:0311.17 11.16 -2.79%
KALV 2025-10-13 12:02:3711.36 11.35 -1.19%
KALV 2025-10-13 13:02:0311.41 11.40 -0.68%
KALV 2025-10-13 14:02:3911.48 11.47 -0.08%
KALV 2025-10-13 15:02:0411.49 11.48 0.00%
KALV 2025-10-13 16:02:3911.55 11.00 -1.44%
KALV 2025-10-13 18:02:3511.90 10.96 -1.44%
KALV 2025-10-13 19:02:0211.90 10.96 -1.95%
KALV 2025-10-13 20:02:360.00 0.00 -1.95%
2025-10-14
KALV 2025-10-14 05:02:0411.32 10.16 -1.95%
KALV 2025-10-14 08:02:3411.90 10.16 -1.95%
KALV 2025-10-14 09:01:5411.49 10.31 -0.76%
KALV 2025-10-14 10:02:3011.54 11.45 1.35%
KALV 2025-10-14 11:01:5711.48 11.47 1.44%
KALV 2025-10-14 12:02:3111.43 11.41 0.85%
KALV 2025-10-14 13:01:5511.46 11.44 1.19%
KALV 2025-10-14 14:02:3211.60 11.59 2.37%
KALV 2025-10-14 15:02:0011.68 11.67 2.88%
KALV 2025-10-14 16:02:3111.85 11.48 1.95%
KALV 2025-10-14 17:01:5911.85 11.48 1.50%
KALV 2025-10-14 18:02:2611.50 11.48 1.59%
KALV 2025-10-14 20:02:300.00 0.00 1.59%
2025-10-15
KALV 2025-10-15 05:01:5512.86 11.40 1.59%
KALV 2025-10-15 08:02:2912.86 11.40 -0.44%
KALV 2025-10-15 10:02:2811.90 11.89 3.27%
KALV 2025-10-15 11:01:5511.88 11.86 3.00%
KALV 2025-10-15 12:02:3211.86 11.84 2.83%
KALV 2025-10-15 13:01:5911.82 11.80 2.47%
KALV 2025-10-15 14:02:3411.75 11.74 1.94%
KALV 2025-10-15 15:02:0111.79 11.78 2.30%
KALV 2025-10-15 16:02:3312.39 11.61 3.62%
KALV 2025-10-15 17:02:0012.39 11.61 5.81%
KALV 2025-10-15 20:02:340.00 0.00 5.81%
2025-10-16
KALV 2025-10-16 04:02:3830.00 0.00 5.81%
KALV 2025-10-16 05:02:0314.05 10.62 5.81%
KALV 2025-10-16 06:02:3314.05 10.76 5.81%
KALV 2025-10-16 07:01:5413.44 11.40 5.81%
KALV 2025-10-16 08:02:2913.44 11.80 5.81%
KALV 2025-10-16 09:01:5412.38 11.67 0.17%
KALV 2025-10-16 10:02:2912.21 12.17 2.08%
KALV 2025-10-16 11:01:5011.77 11.76 -1.47%
KALV 2025-10-16 12:02:2811.51 11.49 -3.73%
KALV 2025-10-16 14:02:3611.54 11.52 -3.55%
KALV 2025-10-16 15:02:0511.36 11.35 -5.03%
KALV 2025-10-16 16:02:3812.30 11.00 -7.71%
KALV 2025-10-16 17:02:0112.30 11.00 -7.45%
KALV 2025-10-16 18:02:3312.30 11.00 -6.28%
KALV 2025-10-16 20:02:350.00 0.00 -6.28%
2025-10-17
KALV 2025-10-17 04:02:370.00 10.50 -6.28%
KALV 2025-10-17 05:02:0313.38 10.50 -6.28%
KALV 2025-10-17 08:02:3212.32 11.06 -6.28%
KALV 2025-10-17 09:01:5113.38 11.06 1.34%
KALV 2025-10-17 10:02:2811.15 11.13 0.92%
KALV 2025-10-17 11:01:5110.83 10.81 -1.76%
KALV 2025-10-17 12:02:2811.00 10.98 -0.34%
KALV 2025-10-17 13:01:5410.92 10.90 -0.92%
KALV 2025-10-17 14:02:3211.03 11.01 -0.08%
KALV 2025-10-17 15:01:5811.19 11.17 1.26%
KALV 2025-10-17 16:02:290.00 10.97 0.59%
KALV 2025-10-17 17:01:5813.25 10.97 0.63%
KALV 2025-10-17 18:02:3213.02 10.97 0.63%
KALV 2025-10-17 20:02:340.00 0.00 0.63%
2025-10-20
KALV 2025-10-20 05:01:570.00 0.00 -1.72%
KALV 2025-10-20 06:02:3013.38 9.97 -1.72%
KALV 2025-10-20 07:01:5413.26 10.50 -1.72%
KALV 2025-10-20 08:02:2812.07 10.50 -1.72%
KALV 2025-10-20 09:01:5312.45 10.85 0.00%
KALV 2025-10-20 10:02:2711.00 10.99 -0.82%
KALV 2025-10-20 11:01:5511.05 11.03 -0.45%
KALV 2025-10-20 12:02:3411.01 10.99 -0.82%
KALV 2025-10-20 13:02:0011.12 11.11 0.09%
KALV 2025-10-20 14:02:3611.18 11.17 0.72%
KALV 2025-10-20 15:02:0011.31 11.30 1.90%
KALV 2025-10-20 16:02:4112.00 10.90 4.08%
KALV 2025-10-20 17:02:0412.00 10.90 2.52%
KALV 2025-10-20 20:02:360.00 0.00 2.52%
2025-10-21
KALV 2025-10-21 04:02:4030.00 10.75 2.52%
KALV 2025-10-21 05:02:0412.90 10.75 2.52%
KALV 2025-10-21 07:01:5812.75 10.75 2.52%
KALV 2025-10-21 09:01:5011.56 10.75 0.54%
KALV 2025-10-21 10:02:2611.42 11.37 -1.26%
KALV 2025-10-21 11:01:5211.41 11.39 -1.17%
KALV 2025-10-21 12:02:2511.39 11.37 -1.35%
KALV 2025-10-21 13:01:5511.28 11.26 -2.25%
KALV 2025-10-21 14:02:3211.37 11.36 -1.44%
KALV 2025-10-21 15:02:0111.39 11.38 -1.26%
KALV 2025-10-21 16:02:4011.50 10.50 -0.90%
KALV 2025-10-21 17:02:0311.50 10.50 -0.87%
KALV 2025-10-21 18:02:3411.50 10.50 -2.34%
KALV 2025-10-21 20:02:370.00 0.00 -2.34%
2025-10-22
KALV 2025-10-22 04:02:3917.20 0.00 -2.34%
KALV 2025-10-22 05:02:0613.38 9.97 -2.34%
KALV 2025-10-22 06:02:4112.32 9.97 -2.34%
KALV 2025-10-22 07:01:5811.39 9.97 -2.34%
KALV 2025-10-22 09:01:5111.39 10.36 -2.34%
KALV 2025-10-22 10:02:2811.34 11.30 -0.78%
KALV 2025-10-22 11:02:2311.15 11.13 -2.51%
KALV 2025-10-22 12:02:4311.11 11.09 -2.86%
KALV 2025-10-22 13:02:2211.01 10.99 -3.64%
KALV 2025-10-22 14:02:4710.98 10.96 -3.90%
KALV 2025-10-22 15:02:1011.09 11.07 -2.86%
KALV 2025-10-22 16:02:5117.20 11.00 -2.51%
KALV 2025-10-22 17:02:0813.02 11.00 -2.54%
KALV 2025-10-22 20:02:420.00 0.00 -2.54%
2025-10-23
KALV 2025-10-23 04:02:5130.00 0.00 -2.54%
KALV 2025-10-23 05:02:2013.38 9.97 -2.54%
KALV 2025-10-23 07:02:0412.64 9.97 1.05%
KALV 2025-10-23 08:02:4112.08 9.97 1.05%
KALV 2025-10-23 10:02:4111.02 10.98 -1.05%
KALV 2025-10-23 11:01:5711.06 11.04 -0.70%
KALV 2025-10-23 12:02:3510.88 10.87 -2.19%
KALV 2025-10-23 13:02:0810.99 10.98 -1.22%
KALV 2025-10-23 14:02:3611.00 10.99 -1.14%
KALV 2025-10-23 15:02:0510.95 10.94 -1.49%
KALV 2025-10-23 16:02:4315.00 10.84 -1.14%
KALV 2025-10-23 17:02:1112.15 10.84 -1.17%
KALV 2025-10-23 20:02:430.00 0.00 -1.17%
2025-10-24
KALV 2025-10-24 05:02:0913.02 9.78 -1.17%
KALV 2025-10-24 07:02:0813.02 9.98 -1.17%
KALV 2025-10-24 08:02:3612.04 9.88 -1.17%
KALV 2025-10-24 09:02:0312.04 10.92 -1.17%
KALV 2025-10-24 10:02:3511.24 11.22 2.25%
KALV 2025-10-24 11:01:5811.02 11.01 0.09%
KALV 2025-10-24 12:02:3511.13 11.12 1.26%
KALV 2025-10-24 13:02:0911.12 11.11 0.99%
KALV 2025-10-24 14:02:4411.14 11.13 1.26%
KALV 2025-10-24 15:02:0911.11 11.10 0.99%
KALV 2025-10-24 16:02:4611.20 10.90 1.26%
KALV 2025-10-24 17:02:1011.20 11.13 1.27%
KALV 2025-10-24 18:02:4811.40 11.13 1.91%
KALV 2025-10-24 20:02:420.00 0.00 1.91%
2025-10-27
KALV 2025-10-27 05:02:2113.38 11.09 0.00%
KALV 2025-10-27 08:03:1013.38 11.15 0.00%
KALV 2025-10-27 09:02:3411.49 10.19 2.45%
KALV 2025-10-27 10:03:0411.17 11.13 0.09%
KALV 2025-10-27 11:02:2411.12 11.09 -0.27%
KALV 2025-10-27 12:03:0111.00 10.99 -1.18%
KALV 2025-10-27 13:02:2811.02 11.01 -1.09%
KALV 2025-10-27 14:03:0911.14 11.13 0.09%
KALV 2025-10-27 15:02:3511.17 11.16 0.27%
KALV 2025-10-27 16:02:4511.47 10.93 0.91%
KALV 2025-10-27 17:02:1411.47 10.93 0.90%
KALV 2025-10-27 20:02:450.00 0.00 0.90%
2025-10-28
KALV 2025-10-28 04:02:4917.20 0.00 0.90%
KALV 2025-10-28 05:02:0713.38 9.78 0.90%
KALV 2025-10-28 06:02:4111.20 9.78 0.90%
KALV 2025-10-28 07:02:0312.58 9.78 0.81%
KALV 2025-10-28 08:02:5012.27 9.88 0.72%
KALV 2025-10-28 09:02:1711.31 11.14 -0.63%
KALV 2025-10-28 10:02:4011.29 11.22 0.18%
KALV 2025-10-28 11:01:5711.16 11.15 -0.63%
KALV 2025-10-28 12:02:4711.08 11.07 -1.44%
KALV 2025-10-28 13:02:1811.05 11.04 -1.62%
KALV 2025-10-28 14:02:4011.24 11.21 0.00%
KALV 2025-10-28 15:02:0211.21 11.20 -0.18%
KALV 2025-10-28 16:02:4311.47 10.85 -0.81%
KALV 2025-10-28 17:02:1011.47 10.85 -0.80%
KALV 2025-10-28 18:02:3011.47 10.76 0.71%
KALV 2025-10-28 19:01:5111.47 11.03 0.71%
KALV 2025-10-28 20:02:290.00 0.00 0.71%
2025-10-29
KALV 2025-10-29 04:02:3517.20 10.50 0.71%
KALV 2025-10-29 05:01:5912.45 10.50 0.71%
KALV 2025-10-29 06:02:4012.45 10.50 1.51%
KALV 2025-10-29 10:02:3310.94 10.88 -1.78%
KALV 2025-10-29 11:01:5711.06 11.04 -0.71%
KALV 2025-10-29 12:02:4011.10 11.07 -0.36%
KALV 2025-10-29 13:01:5711.06 11.04 -0.71%
KALV 2025-10-29 14:02:3311.14 11.10 -0.18%
KALV 2025-10-29 15:02:0011.00 10.98 -1.25%
KALV 2025-10-29 16:02:4116.50 10.87 -1.42%
KALV 2025-10-29 17:02:0212.21 10.87 -1.44%
KALV 2025-10-29 20:02:310.00 0.00 -1.44%
2025-10-30
KALV 2025-10-30 04:02:3617.20 0.00 -1.44%
KALV 2025-10-30 05:01:5712.45 9.78 -1.44%
KALV 2025-10-30 08:02:3512.41 9.93 -1.44%
KALV 2025-10-30 09:01:5712.21 10.50 -1.44%
KALV 2025-10-30 10:02:3311.25 11.21 2.61%
KALV 2025-10-30 11:01:5911.11 11.09 1.26%
KALV 2025-10-30 12:02:3511.10 11.09 1.17%
KALV 2025-10-30 13:02:0311.14 11.13 1.62%
KALV 2025-10-30 14:02:3611.06 11.01 0.81%
KALV 2025-10-30 15:02:0211.03 11.01 0.54%
KALV 2025-10-30 16:02:4011.39 10.87 0.09%
KALV 2025-10-30 17:01:5811.39 10.79 0.09%
KALV 2025-10-30 20:02:410.00 0.00 0.09%
2025-10-31
KALV 2025-10-31 04:02:3917.20 0.00 0.09%
KALV 2025-10-31 05:02:0612.45 9.98 0.09%
KALV 2025-10-31 08:02:3512.45 10.91 0.09%
KALV 2025-10-31 10:02:3811.11 11.02 1.19%
KALV 2025-10-31 11:02:0011.24 11.21 2.37%
KALV 2025-10-31 12:02:3711.11 11.10 1.28%
KALV 2025-10-31 13:02:0211.06 11.03 0.73%
KALV 2025-10-31 14:02:5311.02 11.01 0.46%
KALV 2025-10-31 15:02:0011.04 11.02 0.55%
KALV 2025-10-31 16:04:2016.50 10.90 -0.55%
KALV 2025-10-31 17:01:5812.45 10.90 -0.55%
KALV 2025-10-31 18:02:3812.45 10.80 -0.55%
KALV 2025-10-31 20:02:330.00 0.00 -0.55%
2025-11-03
KALV 2025-11-03 05:02:1017.20 0.00 -0.55%
KALV 2025-11-03 06:02:3812.37 9.89 -0.55%
KALV 2025-11-03 07:02:0412.45 9.89 -0.55%
KALV 2025-11-03 08:02:4312.45 10.06 -0.55%
KALV 2025-11-03 11:02:0510.80 10.76 -1.19%
KALV 2025-11-03 12:02:4110.64 10.62 -2.46%
KALV 2025-11-03 13:02:0910.64 10.63 -2.37%
KALV 2025-11-03 14:02:5510.73 10.72 -1.55%
KALV 2025-11-03 15:02:0410.78 10.77 -1.19%
KALV 2025-11-03 16:02:4310.79 10.78 -1.19%
KALV 2025-11-03 17:03:4012.38 10.50 -0.91%
KALV 2025-11-03 18:02:4511.92 10.50 -0.92%
KALV 2025-11-03 21:06:440.00 0.00 -0.92%
KALV 2025-11-03 22:06:2411.92 10.50 -0.92%
2025-11-04
KALV 2025-11-04 05:02:3217.20 0.00 -0.92%
KALV 2025-11-04 06:02:3512.45 9.60 -0.92%
KALV 2025-11-04 08:02:3810.80 9.60 -0.92%
KALV 2025-11-04 10:02:3710.80 10.50 -0.92%
KALV 2025-11-04 11:01:5710.71 10.67 -0.73%
KALV 2025-11-04 12:02:3510.92 10.89 1.10%
KALV 2025-11-04 13:01:5910.89 10.87 0.82%
KALV 2025-11-04 14:02:4010.84 10.82 0.37%
KALV 2025-11-04 15:06:4010.91 10.89 0.92%
KALV 2025-11-04 16:03:4210.89 10.88 0.82%
KALV 2025-11-04 17:02:1011.00 10.50 -0.37%
KALV 2025-11-04 19:02:2311.05 10.50 -0.37%
2025-11-05
KALV 2025-11-05 05:02:0930.00 0.00 -0.37%
KALV 2025-11-05 06:02:4412.45 9.71 -0.37%
KALV 2025-11-05 10:02:4710.86 10.50 -0.37%
KALV 2025-11-05 11:02:0510.87 10.78 0.93%
KALV 2025-11-05 12:02:3410.81 10.79 0.46%
KALV 2025-11-05 13:01:5910.96 10.95 1.85%
KALV 2025-11-05 14:02:3610.98 10.96 2.04%
KALV 2025-11-05 15:02:1010.87 10.86 1.11%
KALV 2025-11-05 16:02:5010.95 10.92 1.57%
KALV 2025-11-05 17:02:0216.50 10.50 2.22%
KALV 2025-11-05 18:07:2611.25 10.62 2.23%
KALV 2025-11-05 19:02:0611.25 10.50 2.23%
KALV 2025-11-05 20:09:2411.25 10.50 4.18%
KALV 2025-11-05 21:06:560.00 0.00 4.18%
2025-11-06
KALV 2025-11-06 06:02:3812.45 9.60 4.18%
KALV 2025-11-06 09:01:5812.45 9.85 4.18%
KALV 2025-11-06 11:02:0210.99 10.98 0.00%
KALV 2025-11-06 12:02:3411.19 11.17 1.86%
KALV 2025-11-06 13:02:0511.09 11.07 0.93%
KALV 2025-11-06 14:02:4511.18 11.16 1.77%
KALV 2025-11-06 15:02:2011.00 10.97 -0.09%
KALV 2025-11-06 16:02:3710.85 10.83 -1.39%
KALV 2025-11-06 17:02:0512.13 0.00 -0.84%
KALV 2025-11-06 18:02:3712.13 10.87 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.