investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALV: KalVista Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2025-06-17
KALV 2025-06-17 07:01:3114.69 11.89 2.24%
KALV 2025-06-17 08:02:0214.55 12.03 2.24%
KALV 2025-06-17 09:01:2413.50 12.28 3.63%
KALV 2025-06-17 10:02:0413.02 12.96 -0.46%
KALV 2025-06-17 11:01:2612.73 12.70 -2.39%
KALV 2025-06-17 12:02:0612.62 12.59 -3.24%
KALV 2025-06-17 13:01:3012.73 12.71 -2.39%
KALV 2025-06-17 14:02:0412.70 12.68 -2.55%
KALV 2025-06-17 15:01:3312.35 12.34 -5.32%
KALV 2025-06-17 16:02:0213.53 11.94 -6.79%
KALV 2025-06-17 17:01:2612.75 11.25 -6.75%
KALV 2025-06-17 18:02:0213.64 11.25 -6.75%
KALV 2025-06-17 20:02:040.00 0.00 -6.75%
2025-06-18
KALV 2025-06-18 05:01:3513.93 11.12 -6.75%
KALV 2025-06-18 06:02:0913.93 11.64 -6.75%
KALV 2025-06-18 08:02:0513.76 11.64 2.76%
KALV 2025-06-18 09:01:3313.60 11.64 2.76%
KALV 2025-06-18 10:02:0512.34 12.29 1.38%
KALV 2025-06-18 11:01:3512.56 12.53 3.14%
KALV 2025-06-18 12:02:0212.44 12.41 2.07%
KALV 2025-06-18 13:01:2912.36 12.33 1.61%
KALV 2025-06-18 14:02:0612.39 12.34 1.92%
KALV 2025-06-18 15:01:3512.30 12.27 1.07%
KALV 2025-06-18 16:02:1112.70 12.13 1.30%
KALV 2025-06-18 17:01:3012.70 12.13 1.40%
KALV 2025-06-18 19:01:3312.70 12.13 1.48%
KALV 2025-06-18 20:02:070.00 0.00 1.48%
2025-06-20
KALV 2025-06-20 05:01:2314.56 12.27 1.48%
KALV 2025-06-20 06:01:5914.57 11.15 1.56%
KALV 2025-06-20 07:01:3114.57 12.34 1.56%
KALV 2025-06-20 08:02:0012.47 11.01 1.56%
KALV 2025-06-20 09:01:2614.57 12.10 2.30%
KALV 2025-06-20 10:02:0612.27 12.23 -0.49%
KALV 2025-06-20 11:01:2912.28 12.25 -0.41%
KALV 2025-06-20 12:02:0212.15 12.11 -1.40%
KALV 2025-06-20 13:01:2612.19 12.15 -1.07%
KALV 2025-06-20 14:02:0712.18 12.17 -1.07%
KALV 2025-06-20 15:01:2712.10 12.08 -1.98%
KALV 2025-06-20 16:11:010.00 11.80 -1.32%
KALV 2025-06-20 17:09:3412.43 11.94 -1.30%
KALV 2025-06-20 20:02:000.00 0.00 0.89%
2025-06-23
KALV 2025-06-23 05:01:2613.56 12.15 0.89%
KALV 2025-06-23 06:02:0212.50 12.35 2.76%
KALV 2025-06-23 09:06:5412.50 12.15 1.62%
KALV 2025-06-23 10:03:3912.14 12.07 -0.32%
KALV 2025-06-23 11:01:5011.97 11.94 -1.54%
KALV 2025-06-23 12:01:4211.93 11.90 -1.95%
KALV 2025-06-23 13:01:5011.78 11.76 -3.17%
KALV 2025-06-23 14:01:4611.96 11.93 -1.54%
KALV 2025-06-23 15:01:4712.05 12.01 -0.81%
KALV 2025-06-23 16:01:4612.34 11.73 -1.30%
KALV 2025-06-23 17:01:4712.50 11.75 -1.32%
KALV 2025-06-23 19:01:4512.32 11.75 0.49%
KALV 2025-06-23 20:01:400.00 0.00 0.49%
2025-06-24
KALV 2025-06-24 05:01:3213.49 10.91 0.49%
KALV 2025-06-24 07:01:4013.49 11.93 0.49%
KALV 2025-06-24 08:02:0013.23 11.93 0.49%
KALV 2025-06-24 09:01:3213.22 11.93 0.49%
KALV 2025-06-24 10:01:5912.02 11.92 0.41%
KALV 2025-06-24 11:01:3512.57 12.51 5.10%
KALV 2025-06-24 12:02:0012.41 12.35 3.70%
KALV 2025-06-24 13:01:4212.45 12.42 4.12%
KALV 2025-06-24 14:02:0011.80 11.72 -1.23%
KALV 2025-06-24 15:01:3311.71 11.70 -1.73%
KALV 2025-06-24 16:02:0412.05 11.20 -1.81%
KALV 2025-06-24 17:01:3712.05 11.73 -1.42%
KALV 2025-06-24 18:02:0112.05 11.72 -1.59%
KALV 2025-06-24 19:01:3712.05 11.58 -1.59%
KALV 2025-06-24 20:01:540.00 0.00 -1.59%
2025-06-25
KALV 2025-06-25 05:01:3513.53 11.71 -1.59%
KALV 2025-06-25 06:01:5713.53 12.00 -1.59%
KALV 2025-06-25 07:01:3212.20 10.70 2.60%
KALV 2025-06-25 08:02:0011.90 10.70 2.60%
KALV 2025-06-25 09:01:3612.24 11.58 0.17%
KALV 2025-06-25 10:02:0411.92 11.81 1.59%
KALV 2025-06-25 11:01:3811.74 11.72 0.34%
KALV 2025-06-25 12:02:0311.85 11.81 1.17%
KALV 2025-06-25 13:01:3611.95 11.91 2.01%
KALV 2025-06-25 14:02:0211.91 11.89 1.84%
KALV 2025-06-25 15:01:3411.81 11.79 0.92%
KALV 2025-06-25 16:01:5912.47 11.65 -0.08%
KALV 2025-06-25 17:01:3513.28 11.65 -0.09%
KALV 2025-06-25 18:02:0013.24 11.65 -0.09%
KALV 2025-06-25 19:01:4113.24 11.75 -0.09%
KALV 2025-06-25 20:01:550.00 0.00 -0.09%
2025-06-26
KALV 2025-06-26 05:01:3613.14 10.17 -0.09%
KALV 2025-06-26 06:01:5913.14 11.00 3.16%
KALV 2025-06-26 08:02:0013.00 11.75 0.77%
KALV 2025-06-26 09:01:3711.93 11.00 0.00%
KALV 2025-06-26 10:02:0011.71 11.60 -0.34%
KALV 2025-06-26 11:01:3111.34 11.30 -2.91%
KALV 2025-06-26 12:02:0211.38 11.33 -2.56%
KALV 2025-06-26 13:01:3711.43 11.41 -2.14%
KALV 2025-06-26 14:02:0011.20 11.17 -4.27%
KALV 2025-06-26 15:01:3311.12 11.10 -4.96%
KALV 2025-06-26 16:01:5712.23 11.15 -1.45%
KALV 2025-06-26 17:01:3213.02 11.28 -1.88%
KALV 2025-06-26 18:02:0712.74 10.57 -1.88%
KALV 2025-06-26 19:01:3712.93 10.57 -1.88%
KALV 2025-06-26 20:02:000.00 0.00 -1.88%
2025-06-27
KALV 2025-06-27 05:00:4411.50 11.15 -0.17%
KALV 2025-06-27 06:00:4213.00 11.15 -0.17%
KALV 2025-06-27 08:00:5011.77 11.50 -2.83%
KALV 2025-06-27 09:00:3912.59 11.25 -2.83%
KALV 2025-06-27 10:00:4611.58 11.50 0.17%
KALV 2025-06-27 11:00:3911.87 11.80 2.74%
KALV 2025-06-27 12:00:4512.13 12.04 5.39%
KALV 2025-06-27 13:00:3811.93 11.87 3.42%
KALV 2025-06-27 14:00:4411.71 11.67 1.63%
KALV 2025-06-27 15:00:5011.56 11.53 0.43%
KALV 2025-06-27 16:00:4311.41 11.40 -0.77%
KALV 2025-06-27 17:00:3712.02 10.93 -0.52%
KALV 2025-06-27 21:00:370.00 0.00 -0.52%
2025-06-30
KALV 2025-06-30 05:00:4212.07 11.41 -0.52%
KALV 2025-06-30 06:00:4212.00 11.41 -0.52%
KALV 2025-06-30 07:00:4112.00 11.50 -0.52%
KALV 2025-06-30 09:00:4312.22 11.55 -0.52%
KALV 2025-06-30 10:00:4311.32 11.27 -0.87%
KALV 2025-06-30 11:00:4011.19 11.16 -2.09%
KALV 2025-06-30 12:00:4111.47 11.45 0.61%
KALV 2025-06-30 13:00:4111.27 11.25 -1.30%
KALV 2025-06-30 14:00:5011.45 11.42 0.26%
KALV 2025-06-30 15:00:4011.44 11.42 0.26%
KALV 2025-06-30 16:00:5011.31 11.30 -0.87%
KALV 2025-06-30 17:00:4311.73 11.15 -0.79%
KALV 2025-06-30 20:00:4212.44 11.32 -0.79%
KALV 2025-06-30 21:00:360.00 0.00 -0.79%
2025-07-01
KALV 2025-07-01 05:00:4212.35 10.75 -0.79%
KALV 2025-07-01 06:00:4412.35 10.19 -0.79%
KALV 2025-07-01 07:00:4012.70 11.20 -0.79%
KALV 2025-07-01 09:00:4212.70 11.31 -0.79%
KALV 2025-07-01 10:00:4011.38 11.33 0.53%
KALV 2025-07-01 11:00:4111.48 11.43 1.40%
KALV 2025-07-01 12:00:4211.67 11.64 3.16%
KALV 2025-07-01 13:00:4211.60 11.56 2.45%
KALV 2025-07-01 14:00:5211.58 11.57 2.45%
KALV 2025-07-01 15:00:4311.62 11.60 2.80%
KALV 2025-07-01 16:00:4411.60 11.59 2.54%
KALV 2025-07-01 17:00:4411.73 11.20 2.56%
KALV 2025-07-01 18:00:4311.80 11.20 3.71%
KALV 2025-07-01 19:00:4411.80 11.33 3.71%
KALV 2025-07-01 21:00:380.00 0.00 3.71%
2025-07-02
KALV 2025-07-02 05:00:4312.58 11.25 3.71%
KALV 2025-07-02 08:00:4612.58 11.40 3.71%
KALV 2025-07-02 09:00:4211.54 11.40 -0.35%
KALV 2025-07-02 10:00:4511.68 11.62 0.62%
KALV 2025-07-02 11:00:3811.85 11.79 2.21%
KALV 2025-07-02 12:00:4311.82 11.78 1.95%
KALV 2025-07-02 13:00:4211.84 11.79 2.21%
KALV 2025-07-02 14:00:5111.82 11.80 2.03%
KALV 2025-07-02 15:00:3911.82 11.80 2.12%
KALV 2025-07-02 16:00:4511.80 11.79 1.95%
KALV 2025-07-02 17:00:4713.46 11.70 1.29%
KALV 2025-07-02 19:00:4513.46 11.70 3.19%
KALV 2025-07-02 21:00:500.00 0.00 3.19%
2025-07-03
KALV 2025-07-03 05:00:4413.90 11.78 3.19%
KALV 2025-07-03 07:00:4613.46 11.78 3.19%
KALV 2025-07-03 09:00:4611.90 11.78 0.17%
KALV 2025-07-03 10:00:4711.80 11.73 -0.09%
KALV 2025-07-03 11:00:4511.98 11.95 1.73%
KALV 2025-07-03 12:00:4511.98 11.96 1.73%
KALV 2025-07-03 13:00:4111.98 11.97 1.81%
KALV 2025-07-03 14:00:4112.05 12.00 1.78%
KALV 2025-07-03 15:00:4312.05 11.75 0.51%
KALV 2025-07-03 16:00:4712.05 11.73 0.59%
KALV 2025-07-03 18:00:440.00 0.00 0.59%
2025-07-07
KALV 2025-07-07 05:00:5113.47 12.00 3.23%
KALV 2025-07-07 07:00:4314.60 14.28 21.22%
KALV 2025-07-07 08:00:4613.97 13.92 16.89%
KALV 2025-07-07 08:39:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1348911/000119312525155885/0001193125-25-155885-index.htm
8-K - KalVista Pharmaceuticals, Inc. (0001348911) (Filer)
KALV 2025-07-07 09:00:5214.20 14.10 18.51%
KALV 2025-07-07 10:00:5113.98 13.93 16.89%
KALV 2025-07-07 11:00:5213.83 13.81 15.53%
KALV 2025-07-07 12:00:4414.64 14.59 22.33%
KALV 2025-07-07 13:00:3814.60 14.51 21.39%
KALV 2025-07-07 14:00:4515.35 15.28 27.93%
KALV 2025-07-07 15:00:3615.73 15.66 31.66%
KALV 2025-07-07 16:00:4515.09 15.08 26.32%
KALV 2025-07-07 17:00:4614.98 14.80 25.04%
KALV 2025-07-07 18:00:4815.00 14.80 25.21%
KALV 2025-07-07 19:00:4415.00 14.80 24.96%
KALV 2025-07-07 20:00:4315.28 14.95 24.96%
KALV 2025-07-07 21:00:390.00 0.00 24.96%
2025-07-08
KALV 2025-07-08 05:00:4915.08 14.78 -1.09%
KALV 2025-07-08 06:00:5014.97 14.65 -3.42%
KALV 2025-07-08 07:00:3715.11 14.33 -3.42%
KALV 2025-07-08 08:00:4315.50 15.11 0.42%
KALV 2025-07-08 09:00:4215.20 15.01 -0.08%
KALV 2025-07-08 10:00:4215.73 15.70 5.59%
KALV 2025-07-08 11:00:4015.58 15.53 4.17%
KALV 2025-07-08 12:00:4315.17 15.13 0.67%
KALV 2025-07-08 13:00:4215.10 15.03 0.08%
KALV 2025-07-08 14:00:4415.46 15.44 3.42%
KALV 2025-07-08 15:00:4415.34 15.32 2.25%
KALV 2025-07-08 15:52:39
KalVista: FDA Approval Of EKTERLY As Oral On-Demand HAE Drug Is Just Beginning
KALV 2025-07-08 16:00:4814.97 14.96 -0.75%
KALV 2025-07-08 17:00:4915.50 14.51 -1.66%
KALV 2025-07-08 18:00:5115.50 14.51 1.13%
KALV 2025-07-08 19:00:4515.00 14.51 -0.40%
KALV 2025-07-08 20:00:5115.00 14.77 -1.66%
KALV 2025-07-08 21:00:450.00 0.00 -1.66%
2025-07-09
KALV 2025-07-09 05:00:4315.10 13.66 0.20%
KALV 2025-07-09 06:00:4915.10 14.82 0.20%
KALV 2025-07-09 07:00:4615.10 13.66 -1.26%
KALV 2025-07-09 08:00:4615.10 14.86 0.73%
KALV 2025-07-09 09:00:4215.00 14.81 0.40%
KALV 2025-07-09 10:00:4515.42 15.37 3.12%
KALV 2025-07-09 11:00:4216.00 15.98 6.97%
KALV 2025-07-09 12:00:4615.86 15.82 5.98%
KALV 2025-07-09 13:00:4215.90 15.88 6.31%
KALV 2025-07-09 14:00:4615.89 15.86 6.18%
KALV 2025-07-09 15:00:4015.78 15.76 5.51%
KALV 2025-07-09 16:00:4915.99 15.97 6.91%
KALV 2025-07-09 17:00:4416.00 15.63 6.76%
KALV 2025-07-09 18:00:4416.00 15.80 6.76%
KALV 2025-07-09 19:00:3916.00 15.80 6.42%
KALV 2025-07-09 20:00:4416.11 15.81 6.42%
KALV 2025-07-09 21:00:420.00 0.00 6.42%
2025-07-10
KALV 2025-07-10 05:00:5216.50 15.10 6.42%
KALV 2025-07-10 06:00:4816.30 15.45 2.14%
KALV 2025-07-10 07:13:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1348911/000119312525157382/0001193125-25-157382-index.htm
8-K - KalVista Pharmaceuticals, Inc. (0001348911) (Filer)
KALV 2025-07-10 08:00:4916.40 15.66 2.34%
KALV 2025-07-10 09:00:4816.38 15.66 0.80%
KALV 2025-07-10 10:00:4715.72 15.64 -2.27%
KALV 2025-07-10 11:00:4315.84 15.80 -1.07%
KALV 2025-07-10 12:00:4015.69 15.64 -2.14%
KALV 2025-07-10 13:00:4215.43 15.41 -3.81%
KALV 2025-07-10 14:00:4615.41 15.37 -3.88%
KALV 2025-07-10 16:00:4815.48 15.47 -3.34%
KALV 2025-07-10 16:03:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1348911/000095017025095011/0000950170-25-095011-index.htm
10-K - KalVista Pharmaceuticals, Inc. (0001348911) (Filer)
KALV 2025-07-10 17:00:4615.85 15.20 -4.82%
KALV 2025-07-10 19:00:4415.85 15.20 -3.31%
KALV 2025-07-10 21:00:430.00 0.00 -3.31%
2025-07-11
KALV 2025-07-11 05:01:3915.20 15.00 -3.13%
KALV 2025-07-11 06:02:0415.62 15.12 -3.06%
KALV 2025-07-11 07:01:3015.62 15.02 -3.13%
KALV 2025-07-11 08:02:0815.62 15.06 -3.13%
KALV 2025-07-11 09:01:3815.07 15.00 -2.69%
KALV 2025-07-11 10:02:1714.27 14.18 -7.82%
KALV 2025-07-11 11:01:3114.16 14.13 -8.44%
KALV 2025-07-11 12:02:0713.98 13.96 -9.51%
KALV 2025-07-11 13:01:3614.00 13.99 -9.38%
KALV 2025-07-11 14:02:0614.00 13.96 -9.57%
KALV 2025-07-11 15:01:3014.27 14.25 -7.75%
KALV 2025-07-11 16:02:0614.58 14.00 -6.19%
KALV 2025-07-11 17:01:3514.94 14.00 -6.38%
KALV 2025-07-11 18:02:0614.48 14.00 -6.64%
KALV 2025-07-11 20:02:120.00 0.00 -6.64%
2025-07-14
KALV 2025-07-14 05:01:3114.74 13.50 -6.13%
KALV 2025-07-14 06:02:1013.95 13.19 -3.74%
KALV 2025-07-14 07:01:3113.95 13.18 -4.84%
KALV 2025-07-14 09:01:3513.95 13.18 -5.35%
KALV 2025-07-14 10:02:1214.46 14.39 -0.52%
KALV 2025-07-14 11:01:3514.64 14.62 0.58%
KALV 2025-07-14 12:02:0614.56 14.55 0.32%
KALV 2025-07-14 13:01:3214.68 14.67 1.10%
KALV 2025-07-14 14:02:0914.82 14.78 1.93%
KALV 2025-07-14 15:01:3714.89 14.88 2.45%
KALV 2025-07-14 16:02:0515.22 14.80 4.58%
KALV 2025-07-14 17:01:3415.90 14.98 4.89%
KALV 2025-07-14 18:02:1015.90 14.00 4.89%
KALV 2025-07-14 20:02:140.00 0.00 4.89%
2025-07-15
KALV 2025-07-15 04:02:1115.10 0.00 4.89%
KALV 2025-07-15 05:01:3615.45 13.73 -0.83%
KALV 2025-07-15 06:02:0915.45 13.72 -0.83%
KALV 2025-07-15 07:01:4115.22 15.00 -0.83%
KALV 2025-07-15 08:02:1215.22 15.10 -0.83%
KALV 2025-07-15 09:01:3415.22 15.10 -0.76%
KALV 2025-07-15 10:02:1314.93 14.89 -2.13%
KALV 2025-07-15 11:01:4014.83 14.77 -2.82%
KALV 2025-07-15 12:02:1114.88 14.84 -2.34%
KALV 2025-07-15 13:01:3914.82 14.80 -2.82%
KALV 2025-07-15 14:02:0814.83 14.81 -2.75%
KALV 2025-07-15 15:02:0914.88 14.86 -2.34%
KALV 2025-07-15 16:02:0915.23 14.70 -0.34%
KALV 2025-07-15 17:01:3315.30 15.25 0.20%
KALV 2025-07-15 18:02:1315.30 14.70 -0.07%
KALV 2025-07-15 19:01:3915.98 14.70 -0.07%
KALV 2025-07-15 20:02:130.00 0.00 -0.07%
2025-07-16
KALV 2025-07-16 05:01:3015.45 15.02 0.66%
KALV 2025-07-16 06:02:0515.45 15.02 -0.72%
KALV 2025-07-16 07:01:3715.45 15.05 -0.59%
KALV 2025-07-16 08:02:0715.95 15.10 1.91%
KALV 2025-07-16 09:01:4215.30 15.23 0.66%
KALV 2025-07-16 10:02:0915.16 15.11 -0.39%
KALV 2025-07-16 11:01:3615.41 15.39 1.58%
KALV 2025-07-16 12:02:1515.57 15.56 2.63%
KALV 2025-07-16 13:01:3815.66 15.62 3.09%
KALV 2025-07-16 14:02:1015.54 15.53 2.50%
KALV 2025-07-16 15:01:3515.49 15.46 2.10%
KALV 2025-07-16 16:02:1115.89 15.41 4.14%
KALV 2025-07-16 17:01:4315.78 15.49 4.15%
KALV 2025-07-16 18:02:1815.78 15.49 2.18%
KALV 2025-07-16 19:01:4015.78 13.61 2.18%
KALV 2025-07-16 20:02:050.00 0.00 2.18%
2025-07-17
KALV 2025-07-17 05:03:1417.14 15.00 2.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.