$KALV: KalVista Pharmaceuticals, Inc. - Common Stock
| |
2022-11-03
| | KALV | 2022-11-03 23:00:51 | | 0.00 | 0.00 | 3.96% | 2022-11-04
| | KALV | 2022-11-04 05:00:22 | | 7.00 | 0.00 | 3.96% | | KALV | 2022-11-04 07:01:14 | | 5.49 | 5.10 | 3.96% | | KALV | 2022-11-04 09:00:31 | | 5.49 | 5.11 | 3.21% | | KALV | 2022-11-04 10:00:55 | | 5.33 | 5.23 | -0.94% | | KALV | 2022-11-04 11:00:46 | | 5.16 | 5.12 | -3.02% | | KALV | 2022-11-04 12:00:40 | | 5.06 | 5.03 | -5.09% | | KALV | 2022-11-04 13:00:50 | | 5.03 | 5.01 | -5.47% | | KALV | 2022-11-04 14:00:39 | | 5.03 | 5.01 | -5.28% | | KALV | 2022-11-04 15:00:54 | | 5.09 | 5.06 | -4.34% | | KALV | 2022-11-04 16:00:58 | | 5.49 | 5.17 | -1.51% | | KALV | 2022-11-04 17:00:53 | | 5.49 | 4.94 | -1.51% | | KALV | 2022-11-04 18:00:33 | | 5.49 | 5.00 | -1.51% | | KALV | 2022-11-04 20:00:24 | | 0.00 | 0.00 | -1.51% | 2022-11-07
| | KALV | 2022-11-07 06:00:25 | | 7.00 | 0.00 | -1.51% | | KALV | 2022-11-07 08:00:57 | | 5.95 | 4.31 | -1.51% | | KALV | 2022-11-07 10:00:33 | | 5.22 | 4.31 | -1.51% | | KALV | 2022-11-07 11:00:27 | | 5.33 | 5.31 | 1.69% | | KALV | 2022-11-07 12:00:59 | | 5.37 | 5.35 | 2.64% | | KALV | 2022-11-07 13:00:40 | | 5.33 | 5.31 | 1.88% | | KALV | 2022-11-07 14:01:13 | | 5.32 | 5.31 | 1.69% | | KALV | 2022-11-07 15:00:53 | | 5.43 | 5.41 | 3.77% | | KALV | 2022-11-07 16:00:26 | | 5.41 | 5.40 | 3.58% | | KALV | 2022-11-07 17:00:32 | | 5.95 | 4.90 | 0.38% | | KALV | 2022-11-07 21:02:25 | | 0.00 | 0.00 | 0.38% | 2022-11-08
| | KALV | 2022-11-08 06:00:24 | | 7.00 | 0.00 | 0.38% | | KALV | 2022-11-08 08:00:32 | | 5.49 | 4.74 | 0.38% | | KALV | 2022-11-08 09:00:53 | | 5.49 | 5.33 | 0.38% | | KALV | 2022-11-08 11:00:32 | | 5.39 | 5.36 | 1.15% | | KALV | 2022-11-08 12:00:27 | | 5.53 | 5.49 | 3.26% | | KALV | 2022-11-08 13:01:19 | | 5.45 | 5.43 | 1.92% | | KALV | 2022-11-08 14:01:13 | | 5.43 | 5.41 | 1.72% | | KALV | 2022-11-08 15:00:40 | | 5.39 | 5.37 | 0.96% | | KALV | 2022-11-08 16:00:43 | | 5.29 | 5.27 | -1.15% | | KALV | 2022-11-08 17:00:24 | | 5.94 | 0.00 | 2.30% | | KALV | 2022-11-08 19:00:50 | | 5.94 | 0.00 | 2.25% | | KALV | 2022-11-08 22:03:39 | | 0.00 | 0.00 | 2.25% | 2022-11-09
| | KALV | 2022-11-09 06:01:16 | | 7.00 | 0.00 | 2.25% | | KALV | 2022-11-09 08:00:33 | | 6.22 | 4.74 | 2.25% | | KALV | 2022-11-09 09:00:37 | | 6.15 | 4.74 | 2.25% | | KALV | 2022-11-09 10:00:48 | | 5.95 | 4.95 | 2.25% | | KALV | 2022-11-09 11:00:39 | | 5.24 | 5.22 | -2.06% | | KALV | 2022-11-09 12:00:36 | | 5.13 | 5.11 | -3.94% | | KALV | 2022-11-09 13:00:51 | | 5.12 | 5.10 | -3.94% | | KALV | 2022-11-09 14:00:51 | | 5.28 | 5.26 | -1.13% | | KALV | 2022-11-09 15:00:40 | | 5.24 | 5.22 | -1.88% | | KALV | 2022-11-09 16:00:45 | | 5.19 | 5.17 | -2.81% | | KALV | 2022-11-09 17:00:26 | | 5.29 | 0.00 | -2.44% | | KALV | 2022-11-09 19:01:09 | | 7.00 | 0.00 | -2.44% | | KALV | 2022-11-09 21:06:09 | | 0.00 | 0.00 | -2.44% | | KALV | 2022-11-09 22:00:25 | | 7.00 | 0.00 | -2.43% | 2022-11-10
| | KALV | 2022-11-10 00:01:00 | | 7.00 | 0.00 | -2.44% | | KALV | 2022-11-10 10:00:28 | | 5.48 | 5.01 | -2.44% | | KALV | 2022-11-10 11:00:32 | | 5.37 | 5.06 | -2.44% | | KALV | 2022-11-10 12:01:17 | | 5.37 | 5.35 | 0.38% | | KALV | 2022-11-10 13:00:56 | | 5.38 | 5.36 | 0.56% | | KALV | 2022-11-10 14:00:28 | | 5.36 | 5.34 | 0.19% | | KALV | 2022-11-10 15:01:05 | | 5.49 | 5.47 | 2.63% | | KALV | 2022-11-10 16:00:59 | | 5.52 | 5.50 | 3.19% | | KALV | 2022-11-10 17:00:53 | | 7.00 | 5.48 | 3.75% | | KALV | 2022-11-10 18:00:27 | | 7.00 | 5.35 | 3.75% | | KALV | 2022-11-10 22:00:28 | | 7.00 | 5.35 | 3.85% | 2022-11-11
| | KALV | 2022-11-11 06:01:01 | | 7.00 | 0.00 | 3.85% | | KALV | 2022-11-11 08:01:10 | | 5.95 | 0.00 | 3.85% | | KALV | 2022-11-11 10:00:49 | | 5.95 | 4.69 | 3.85% | | KALV | 2022-11-11 11:01:14 | | 5.72 | 5.70 | 9.62% | | KALV | 2022-11-11 12:00:39 | | 5.74 | 5.71 | 10.19% | | KALV | 2022-11-11 13:00:27 | | 5.54 | 5.52 | 6.35% | | KALV | 2022-11-11 14:01:03 | | 5.63 | 5.60 | 8.08% | | KALV | 2022-11-11 15:00:29 | | 5.66 | 5.63 | 8.46% | | KALV | 2022-11-11 16:00:26 | | 5.62 | 5.60 | 7.69% | | KALV | 2022-11-11 17:00:41 | | 5.84 | 5.45 | 3.27% | 2022-11-14
| | KALV | 2022-11-14 00:03:09 | | 0.00 | 0.00 | 3.27% | | KALV | 2022-11-14 06:01:06 | | 7.00 | 0.00 | 3.27% | | KALV | 2022-11-14 11:00:28 | | 5.44 | 5.42 | -2.31% | | KALV | 2022-11-14 12:00:44 | | 5.46 | 5.45 | -1.35% | | KALV | 2022-11-14 13:01:19 | | 5.42 | 5.40 | -2.50% | | KALV | 2022-11-14 14:00:46 | | 5.43 | 5.41 | -2.12% | | KALV | 2022-11-14 15:01:03 | | 5.37 | 5.35 | -3.08% | | KALV | 2022-11-14 16:00:57 | | 5.32 | 5.30 | -4.23% | | KALV | 2022-11-14 17:00:32 | | 5.60 | 0.00 | 0.96% | | KALV | 2022-11-14 18:00:29 | | 5.60 | 0.00 | 0.90% | | KALV | 2022-11-14 19:00:26 | | 5.60 | 0.00 | 0.96% | | KALV | 2022-11-14 22:03:44 | | 0.00 | 0.00 | 0.90% | 2022-11-15
| | KALV | 2022-11-15 06:00:30 | | 7.00 | 0.00 | 0.90% | | KALV | 2022-11-15 10:01:03 | | 5.39 | 4.95 | 0.90% | | KALV | 2022-11-15 11:00:52 | | 5.32 | 5.29 | 1.08% | | KALV | 2022-11-15 12:00:28 | | 5.37 | 5.35 | 1.81% | | KALV | 2022-11-15 13:01:09 | | 5.51 | 5.48 | 4.70% | | KALV | 2022-11-15 14:01:08 | | 5.34 | 5.31 | 0.90% | | KALV | 2022-11-15 15:00:59 | | 5.26 | 5.23 | -0.18% | | KALV | 2022-11-15 16:00:28 | | 5.27 | 5.25 | 0.18% | | KALV | 2022-11-15 17:00:42 | | 7.00 | 0.00 | -5.61% | 2022-11-16
| | KALV | 2022-11-16 11:01:03 | | 5.13 | 5.10 | -2.35% | | KALV | 2022-11-16 12:00:36 | | 5.06 | 5.02 | -3.98% | | KALV | 2022-11-16 13:01:20 | | 5.19 | 5.13 | -1.99% | | KALV | 2022-11-16 14:01:02 | | 5.26 | 5.23 | -0.18% | | KALV | 2022-11-16 15:00:27 | | 5.23 | 5.19 | -0.72% | | KALV | 2022-11-16 16:00:47 | | 5.28 | 5.25 | 0.18% | | KALV | 2022-11-16 17:01:15 | | 5.40 | 4.95 | -3.62% | | KALV | 2022-11-16 18:00:54 | | 7.00 | 4.95 | -3.62% | | KALV | 2022-11-16 22:03:55 | | 7.00 | 4.95 | -3.83% | 2022-11-17
| | KALV | 2022-11-17 06:00:33 | | 7.00 | 0.00 | -3.83% | | KALV | 2022-11-17 07:01:08 | | 5.55 | 0.00 | -3.83% | | KALV | 2022-11-17 10:00:39 | | 5.32 | 3.99 | -3.83% | | KALV | 2022-11-17 11:01:14 | | 5.37 | 5.29 | 2.11% | | KALV | 2022-11-17 12:00:52 | | 5.25 | 5.20 | 0.00% | | KALV | 2022-11-17 13:01:05 | | 5.32 | 5.28 | 1.53% | | KALV | 2022-11-17 14:00:27 | | 5.35 | 5.33 | 2.11% | | KALV | 2022-11-17 15:01:05 | | 5.34 | 5.31 | 2.11% | | KALV | 2022-11-17 16:00:49 | | 5.35 | 5.32 | 2.11% | | KALV | 2022-11-17 17:01:28 | | 5.40 | 4.95 | 2.30% | 2022-11-18
| | KALV | 2022-11-18 06:01:16 | | 7.00 | 0.00 | 2.30% | | KALV | 2022-11-18 08:00:59 | | 6.50 | 5.00 | 2.30% | | KALV | 2022-11-18 09:01:08 | | 6.00 | 5.00 | 2.30% | | KALV | 2022-11-18 10:00:44 | | 5.73 | 5.00 | 2.68% | | KALV | 2022-11-18 11:00:56 | | 5.35 | 5.29 | 1.92% | | KALV | 2022-11-18 12:00:30 | | 5.32 | 5.30 | 1.53% | | KALV | 2022-11-18 13:00:59 | | 5.25 | 5.22 | 0.00% | | KALV | 2022-11-18 14:00:27 | | 5.22 | 5.20 | 0.00% | | KALV | 2022-11-18 15:00:26 | | 5.24 | 5.21 | 0.19% | | KALV | 2022-11-18 16:00:53 | | 5.12 | 5.10 | -1.92% | | KALV | 2022-11-18 17:01:01 | | 5.45 | 5.00 | -3.07% | | KALV | 2022-11-18 18:00:38 | | 5.45 | 4.90 | -4.79% | | KALV | 2022-11-18 19:00:28 | | 5.45 | 4.90 | -4.76% | | KALV | 2022-11-18 22:04:01 | | 5.45 | 4.90 | -4.79% | 2022-11-21
| | KALV | 2022-11-21 00:02:47 | | 0.00 | 0.00 | -4.79% | | KALV | 2022-11-21 06:00:40 | | 5.55 | 0.00 | -4.79% | | KALV | 2022-11-21 10:00:44 | | 5.42 | 4.65 | -4.79% | | KALV | 2022-11-21 11:00:38 | | 5.11 | 5.06 | -0.19% | | KALV | 2022-11-21 12:00:30 | | 5.27 | 5.20 | 2.68% | | KALV | 2022-11-21 13:00:28 | | 5.28 | 5.24 | 3.26% | | KALV | 2022-11-21 14:00:25 | | 5.28 | 5.25 | 3.26% | | KALV | 2022-11-21 15:00:34 | | 5.32 | 5.30 | 4.41% | | KALV | 2022-11-21 16:00:51 | | 5.32 | 5.29 | 4.21% | | KALV | 2022-11-21 17:00:52 | | 5.55 | 5.20 | 0.77% | | KALV | 2022-11-21 18:00:29 | | 5.55 | 5.20 | 0.79% | | KALV | 2022-11-21 19:01:01 | | 5.55 | 4.90 | 0.79% | | KALV | 2022-11-21 21:06:29 | | 0.00 | 0.00 | 0.79% | 2022-11-22
| | KALV | 2022-11-22 06:00:45 | | 5.40 | 0.00 | 0.79% | | KALV | 2022-11-22 08:00:40 | | 7.00 | 0.00 | 0.79% | | KALV | 2022-11-22 10:00:54 | | 5.67 | 4.91 | 0.79% | | KALV | 2022-11-22 11:01:02 | | 5.24 | 5.17 | -0.59% | | KALV | 2022-11-22 12:00:26 | | 5.22 | 5.17 | -1.18% | | KALV | 2022-11-22 14:01:10 | | 5.26 | 5.25 | -0.20% | | KALV | 2022-11-22 15:01:12 | | 5.24 | 5.22 | -0.59% | | KALV | 2022-11-22 16:00:57 | | 5.24 | 5.23 | -0.39% | | KALV | 2022-11-22 17:00:58 | | 7.00 | 5.22 | 3.34% | | KALV | 2022-11-22 19:00:46 | | 7.00 | 5.05 | 3.23% | | KALV | 2022-11-22 21:06:00 | | 0.00 | 0.00 | -0.57% | | KALV | 2022-11-22 22:00:26 | | 7.00 | 5.05 | 3.23% | 2022-11-23
| | KALV | 2022-11-23 06:00:52 | | 5.55 | 0.00 | 3.23% | | KALV | 2022-11-23 10:00:32 | | 5.54 | 5.07 | 3.23% | | KALV | 2022-11-23 11:01:03 | | 5.30 | 5.27 | 0.76% | | KALV | 2022-11-23 12:00:28 | | 5.20 | 5.17 | -1.52% | | KALV | 2022-11-23 13:00:28 | | 5.04 | 4.99 | -4.75% | | KALV | 2022-11-23 14:00:53 | | 5.29 | 5.23 | 0.00% | | KALV | 2022-11-23 15:00:40 | | 5.25 | 5.22 | -0.38% | | KALV | 2022-11-23 16:00:59 | | 5.30 | 5.27 | 0.76% | | KALV | 2022-11-23 17:00:49 | | 5.50 | 5.25 | 0.95% | | KALV | 2022-11-23 19:00:32 | | 5.50 | 4.90 | 0.95% | 2022-11-24
| | KALV | 2022-11-24 11:00:36 | | 0.00 | 0.00 | 0.95% | 2022-11-25
| | KALV | 2022-11-25 06:00:49 | | 7.00 | 0.00 | 0.95% | | KALV | 2022-11-25 08:00:41 | | 7.00 | 4.51 | 0.95% | | KALV | 2022-11-25 10:01:02 | | 5.39 | 4.71 | 0.95% | | KALV | 2022-11-25 11:00:32 | | 5.17 | 5.09 | -3.23% | | KALV | 2022-11-25 12:00:37 | | 5.13 | 5.10 | -3.61% | | KALV | 2022-11-25 13:00:39 | | 5.18 | 5.15 | -2.66% | | KALV | 2022-11-25 14:00:49 | | 5.39 | 4.87 | -2.28% | | KALV | 2022-11-25 15:00:30 | | 5.39 | 4.70 | -2.26% | | KALV | 2022-11-25 17:00:37 | | 5.39 | 4.51 | -2.26% | | KALV | 2022-11-25 18:00:49 | | 0.00 | 0.00 | -2.26% | | KALV | 2022-11-25 19:00:22 | | 0.00 | 0.00 | -2.28% | | KALV | 2022-11-25 23:00:50 | | 0.00 | 0.00 | -2.26% | 2022-11-28
| | KALV | 2022-11-28 06:00:27 | | 7.00 | 0.00 | -2.26% | | KALV | 2022-11-28 10:00:30 | | 5.34 | 4.71 | -2.26% | | KALV | 2022-11-28 11:00:33 | | 5.25 | 5.21 | 0.75% | | KALV | 2022-11-28 12:00:35 | | 5.27 | 5.23 | 0.75% | | KALV | 2022-11-28 13:00:34 | | 5.27 | 5.24 | 1.51% | | KALV | 2022-11-28 14:00:27 | | 5.20 | 5.13 | -1.13% | | KALV | 2022-11-28 15:01:11 | | 5.19 | 5.15 | -0.38% | | KALV | 2022-11-28 16:00:36 | | 5.13 | 5.10 | -1.51% | | KALV | 2022-11-28 17:01:15 | | 5.08 | 4.99 | -5.08% | | KALV | 2022-11-28 18:00:23 | | 5.08 | 4.99 | -5.20% | | KALV | 2022-11-28 19:00:35 | | 5.40 | 0.00 | -5.08% | | KALV | 2022-11-28 22:03:20 | | 5.40 | 0.00 | -5.20% | 2022-11-29
| | KALV | 2022-11-29 06:00:29 | | 7.00 | 0.00 | -5.20% | | KALV | 2022-11-29 10:01:08 | | 5.39 | 4.47 | -5.20% | | KALV | 2022-11-29 11:00:41 | | 5.16 | 5.10 | 1.35% | | KALV | 2022-11-29 12:01:11 | | 5.18 | 5.16 | 2.50% | | KALV | 2022-11-29 13:01:06 | | 5.18 | 5.13 | 2.31% | | KALV | 2022-11-29 14:00:51 | | 5.18 | 5.15 | 2.50% | | KALV | 2022-11-29 15:00:26 | | 5.17 | 5.14 | 2.50% | | KALV | 2022-11-29 16:00:32 | | 5.17 | 5.15 | 2.31% | | KALV | 2022-11-29 17:00:28 | | 5.22 | 5.11 | -0.39% | | KALV | 2022-11-29 18:00:26 | | 5.40 | 5.11 | -0.39% | | KALV | 2022-11-29 19:01:16 | | 5.40 | 4.88 | -0.39% | | KALV | 2022-11-29 22:03:21 | | 5.40 | 4.88 | -0.40% | 2022-11-30
| | KALV | 2022-11-30 06:00:34 | | 7.00 | 0.00 | -0.40% | | KALV | 2022-11-30 10:01:20 | | 5.67 | 4.81 | -0.40% | | KALV | 2022-11-30 11:00:28 | | 5.20 | 5.11 | 3.37% | | KALV | 2022-11-30 12:01:09 | | 5.33 | 5.29 | 5.36% | | KALV | 2022-11-30 13:00:30 | | 5.39 | 5.36 | 6.75% | | KALV | 2022-11-30 14:00:29 | | 5.32 | 5.29 | 5.16% | | KALV | 2022-11-30 15:01:15 | | 5.44 | 5.39 | 7.14% | | KALV | 2022-11-30 16:01:06 | | 5.39 | 5.37 | 6.94% | | KALV | 2022-11-30 17:00:50 | | 5.48 | 5.07 | 3.97% | | KALV | 2022-11-30 19:01:09 | | 5.60 | 5.07 | 3.85% | | KALV | 2022-11-30 21:05:56 | | 0.00 | 0.00 | 3.85% | 2022-12-01
| | KALV | 2022-12-01 01:00:25 | | 0.00 | 0.00 | 3.97% | | KALV | 2022-12-01 06:01:02 | | 7.00 | 0.00 | 3.97% | | KALV | 2022-12-01 08:00:26 | | 6.50 | 0.00 | 3.97% | | KALV | 2022-12-01 10:00:34 | | 6.04 | 4.81 | 3.97% | | KALV | 2022-12-01 11:00:48 | | 5.43 | 5.32 | 4.56% | | KALV | 2022-12-01 12:00:54 | | 5.46 | 5.41 | 4.96% | | KALV | 2022-12-01 13:00:30 | | 5.38 | 5.35 | 3.57% | | KALV | 2022-12-01 14:01:16 | | 5.36 | 5.33 | 3.37% | | KALV | 2022-12-01 15:00:41 | | 5.40 | 5.35 | 3.57% | | KALV | 2022-12-01 16:01:14 | | 5.34 | 5.31 | 2.98% | | KALV | 2022-12-01 17:00:49 | | 6.50 | 5.27 | 5.95% | | KALV | 2022-12-01 18:00:27 | | 6.50 | 5.24 | 5.95% | | KALV | 2022-12-01 21:06:19 | | 0.00 | 0.00 | 5.95% | | KALV | 2022-12-01 23:01:49 | | 6.50 | 5.24 | 5.95% | 2022-12-02
| | KALV | 2022-12-02 06:01:10 | | 7.00 | 0.00 | 5.95% | | KALV | 2022-12-02 08:01:07 | | 6.50 | 0.00 | 5.95% | | KALV | 2022-12-02 10:01:05 | | 6.50 | 3.79 | 5.95% | | KALV | 2022-12-02 11:00:50 | | 5.32 | 5.26 | -1.59% | | KALV | 2022-12-02 12:00:37 | | 5.37 | 5.34 | -0.40% | | KALV | 2022-12-02 13:00:45 | | 5.32 | 5.30 | -1.59% | | KALV | 2022-12-02 14:00:58 | | 5.28 | 5.26 | -2.58% | | KALV | 2022-12-02 15:00:26 | | 5.28 | 5.25 | -2.38% | | KALV | 2022-12-02 16:00:30 | | 5.32 | 5.30 | -1.59% | | KALV | 2022-12-02 17:00:32 | | 6.50 | 5.34 | 6.75% | | KALV | 2022-12-02 18:00:38 | | 6.50 | 5.34 | 6.31% | | KALV | 2022-12-02 19:00:47 | | 6.50 | 0.00 | 6.31% | | KALV | 2022-12-02 22:04:00 | | 0.00 | 0.00 | 6.31% | | KALV | 2022-12-02 23:00:57 | | 6.50 | 0.00 | 5.95% |
|