| KALV | 1970-01-01 03:00:00 | 19.89 | 17.51 | 4.21% |
| KALV | 2020-11-12 15:01:18 | 199999.99 | 14.07 | 4.21% |
| KALV | 2020-11-12 16:01:19 | 20.12 | 16.71 | 4.21% |
| KALV | 2020-11-12 17:01:21 | 19.10 | 18.96 | 0.94% |
| KALV | 2020-11-12 18:01:20 | 18.70 | 18.57 | -2.31% |
| KALV | 2020-11-12 19:01:19 | 18.80 | 18.69 | -1.52% |
| KALV | 2020-11-12 20:01:19 | 18.28 | 18.16 | -4.56% |
| KALV | 2020-11-12 21:01:19 | 18.70 | 18.55 | -1.83% |
| KALV | 2020-11-12 22:01:19 | 18.80 | 18.69 | -1.73% |
| KALV | 2020-11-12 23:01:18 | 20.00 | 14.19 | -0.94% |
| KALV | 2020-11-13 01:06:53 | 28.00 | 14.07 | -0.94% |
| KALV | 2020-11-13 02:01:18 | 28.00 | 14.07 | -0.94% |
| KALV | 2020-11-13 03:01:18 | 28.00 | 14.07 | -0.94% |
| KALV | 2020-11-13 04:01:18 | 28.00 | 14.07 | -0.94% |
| KALV | 2020-11-13 05:01:18 | 28.00 | 14.07 | -0.94% |
| KALV | 2020-11-13 06:01:19 | 28.00 | 14.07 | -0.94% |
| KALV | 2020-11-13 07:01:18 | 28.00 | 14.07 | -0.94% |
| KALV | 2020-11-13 08:01:20 | 28.00 | 14.07 | -0.94% |
| KALV | 2020-11-13 09:01:20 | 28.00 | 14.07 | -0.94% |
| KALV | 2020-11-13 10:01:19 | 28.00 | 14.07 | -0.94% |
| KALV | 2020-11-13 11:01:18 | 28.00 | 14.07 | -0.94% |
| KALV | 2020-11-13 12:01:19 | 24.69 | 14.07 | -0.94% |
| KALV | 2020-11-13 13:01:20 | 24.69 | 14.07 | -0.94% |
| KALV | 2020-11-13 14:01:18 | 24.69 | 14.07 | -0.94% |
| KALV | 2020-11-13 15:01:19 | 24.69 | 0.01 | -0.94% |
| KALV | 2020-11-13 16:01:18 | 19.86 | 16.58 | -0.94% |
| KALV | 2020-11-13 17:01:29 | 18.99 | 18.73 | 0.53% |
| KALV | 2020-11-13 18:01:20 | 18.94 | 18.75 | -0.63% |
| KALV | 2020-11-13 19:01:18 | 18.95 | 18.83 | -0.11% |
| KALV | 2020-11-13 20:01:19 | 19.06 | 18.98 | 0.63% |
| KALV | 2020-11-13 21:01:19 | 19.03 | 18.92 | 0.58% |
| KALV | 2020-11-13 22:01:20 | 18.97 | 18.83 | 0.26% |
| KALV | 2020-11-13 23:01:19 | 24.69 | 15.51 | -0.53% |
| KALV | 2020-11-14 01:06:15 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 02:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 03:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 04:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 05:01:20 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 06:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 07:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 08:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 09:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 10:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 11:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 12:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 13:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 14:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 15:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 16:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 17:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 18:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 19:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 20:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 21:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 22:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-14 23:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 01:09:00 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 02:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 03:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 04:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 05:01:17 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 06:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 07:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 08:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 09:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 10:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 11:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 12:01:20 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 13:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 14:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 15:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 16:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 17:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 18:01:20 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 19:01:20 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 20:01:20 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 21:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 22:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-15 23:01:25 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-16 01:07:29 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-16 02:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-16 03:01:17 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-16 04:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-16 05:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-16 06:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-16 07:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-16 08:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-16 09:01:18 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-16 10:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-16 11:01:20 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-16 12:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-16 13:01:19 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-16 14:01:20 | 24.69 | 10.00 | -0.53% |
| KALV | 2020-11-16 15:01:19 | 199999.99 | 10.00 | -0.53% |
| KALV | 2020-11-16 16:01:23 | 20.90 | 16.58 | -0.53% |
| KALV | 2020-11-16 17:01:25 | 19.33 | 18.92 | 0.69% |
| KALV | 2020-11-16 18:01:21 | 18.70 | 18.30 | -1.06% |
| KALV | 2020-11-16 19:01:20 | 19.08 | 18.87 | 2.29% |
| KALV | 2020-11-16 20:01:19 | 19.22 | 19.05 | 1.97% |
| KALV | 2020-11-16 21:01:20 | 19.17 | 18.94 | 1.91% |
| KALV | 2020-11-16 22:01:20 | 19.20 | 18.98 | 1.54% |
| KALV | 2020-11-16 23:01:19 | 19.12 | 18.80 | 0.21% |
| KALV | 2020-11-17 01:05:37 | 19.89 | 14.07 | 0.21% |
| KALV | 2020-11-17 02:01:19 | 19.89 | 14.07 | 0.21% |
| KALV | 2020-11-17 03:01:19 | 19.89 | 14.07 | 0.21% |
| KALV | 2020-11-17 04:01:19 | 19.89 | 14.07 | 0.21% |
| KALV | 2020-11-17 05:01:19 | 19.89 | 14.07 | 0.21% |
| KALV | 2020-11-17 06:01:19 | 19.89 | 14.07 | 0.21% |
| KALV | 2020-11-17 07:01:19 | 19.89 | 14.07 | 0.21% |
| KALV | 2020-11-17 08:01:19 | 19.89 | 14.07 | 0.21% |
| KALV | 2020-11-17 09:01:20 | 19.89 | 14.07 | 0.21% |
| KALV | 2020-11-17 10:01:20 | 19.89 | 14.07 | 0.21% |
| KALV | 2020-11-17 11:01:18 | 19.89 | 14.07 | 0.21% |
| KALV | 2020-11-17 12:01:20 | 19.89 | 14.07 | 0.21% |
| KALV | 2020-11-17 13:01:21 | 19.89 | 14.07 | 0.21% |
| KALV | 2020-11-17 14:01:19 | 19.89 | 14.07 | 0.21% |
| KALV | 2020-11-17 15:01:20 | 199999.99 | 0.01 | 0.21% |
| KALV | 2020-11-17 16:01:20 | 20.12 | 16.58 | 0.21% |
| KALV | 2020-11-17 17:02:52 | 19.35 | 19.23 | 1.96% |
| KALV | 2020-11-17 18:01:20 | 19.22 | 18.98 | 1.33% |
| KALV | 2020-11-17 19:01:20 | 19.20 | 18.98 | 3.50% |
| KALV | 2020-11-17 20:01:19 | 19.30 | 19.14 | 3.34% |
| KALV | 2020-11-17 21:01:20 | 19.70 | 19.46 | 2.76% |
| KALV | 2020-11-17 22:01:20 | 19.47 | 19.16 | 3.45% |
| KALV | 2020-11-17 23:01:20 | 19.45 | 19.35 | 2.92% |
| KALV | 2020-11-18 01:05:00 | 20.10 | 19.01 | 2.97% |
| KALV | 2020-11-18 02:02:14 | 20.10 | 19.01 | 2.97% |
| KALV | 2020-11-18 03:01:18 | 20.10 | 19.01 | 2.97% |
| KALV | 2020-11-18 04:01:18 | 20.10 | 19.01 | 2.97% |
| KALV | 2020-11-18 05:01:19 | 20.10 | 19.01 | 2.97% |
| KALV | 2020-11-18 06:01:18 | 20.10 | 19.01 | 2.97% |
| KALV | 2020-11-18 07:01:20 | 20.10 | 19.01 | 2.97% |
| KALV | 2020-11-18 08:01:19 | 20.10 | 19.01 | 2.97% |
| KALV | 2020-11-18 09:01:19 | 20.10 | 19.01 | 2.97% |
| KALV | 2020-11-18 10:01:20 | 20.10 | 19.01 | 2.97% |
| KALV | 2020-11-18 11:01:20 | 20.10 | 19.01 | 2.97% |
| KALV | 2020-11-18 12:01:20 | 20.10 | 19.01 | 2.97% |
| KALV | 2020-11-18 13:01:21 | 20.10 | 19.01 | 2.97% |
| KALV | 2020-11-18 14:01:20 | 20.10 | 19.01 | 2.97% |
| KALV | 2020-11-18 15:01:20 | 199999.99 | 0.01 | 2.97% |
| KALV | 2020-11-18 16:01:21 | 20.38 | 19.45 | 2.97% |
| KALV | 2020-11-18 17:02:19 | 19.99 | 19.64 | -1.29% |
| KALV | 2020-11-18 18:01:21 | 19.50 | 19.33 | -1.60% |
| KALV | 2020-11-18 19:01:20 | 19.07 | 18.82 | -3.35% |
| KALV | 2020-11-18 20:01:20 | 19.00 | 18.91 | -2.58% |
| KALV | 2020-11-18 21:01:19 | 18.58 | 18.32 | -4.64% |
| KALV | 2020-11-18 22:01:20 | 18.40 | 18.23 | -6.39% |
| KALV | 2020-11-18 23:01:20 | 18.12 | 17.98 | -6.65% |
| KALV | 2020-11-19 01:05:06 | 20.10 | 1.00 | -7.37% |
| KALV | 2020-11-19 02:01:18 | 20.10 | 1.00 | -7.37% |
| KALV | 2020-11-19 03:01:20 | 19.57 | 19.30 | -7.37% |
| KALV | 2020-11-19 04:01:19 | 19.24 | 18.99 | -7.37% |
| KALV | 2020-11-19 05:01:19 | 18.88 | 18.78 | -7.37% |
| KALV | 2020-11-19 06:01:19 | 19.00 | 18.88 | -7.37% |
| KALV | 2020-11-19 07:01:20 | 19.00 | 18.94 | -7.37% |
| KALV | 2020-11-19 08:01:18 | 18.58 | 18.39 | -7.37% |
| KALV | 2020-11-19 09:01:19 | 18.68 | 18.50 | -7.37% |
| KALV | 2020-11-19 10:01:19 | 18.46 | 18.32 | -7.37% |
| KALV | 2020-11-19 11:01:21 | 18.46 | 18.32 | -7.37% |
| KALV | 2020-11-19 12:01:20 | 18.46 | 18.32 | -7.37% |
| KALV | 2020-11-19 13:01:18 | 18.46 | 18.32 | -7.37% |
| KALV | 2020-11-19 14:01:21 | 18.46 | 18.32 | -7.37% |
| KALV | 2020-11-19 15:01:20 | 199999.99 | 0.01 | -7.37% |
| KALV | 2020-11-19 16:01:20 | 18.97 | 18.00 | -7.37% |
| KALV | 2020-11-19 17:02:21 | 18.24 | 18.01 | 0.22% |
| KALV | 2020-11-19 18:01:21 | 18.76 | 18.49 | 4.28% |
| KALV | 2020-11-19 19:01:34 | 19.01 | 18.85 | 5.79% |
| KALV | 2020-11-19 20:01:20 | 19.06 | 18.84 | 6.07% |
| KALV | 2020-11-19 21:01:20 | 19.04 | 18.84 | 5.40% |
| KALV | 2020-11-19 22:01:19 | 18.75 | 18.58 | 4.23% |
| KALV | 2020-11-19 23:01:19 | 18.59 | 18.45 | 2.73% |
| KALV | 2020-11-20 01:05:43 | 28.00 | 18.00 | 2.89% |
| KALV | 2020-11-20 02:01:19 | 28.00 | 18.00 | 2.89% |
| KALV | 2020-11-20 03:01:19 | 28.00 | 18.00 | 2.89% |
| KALV | 2020-11-20 04:01:18 | 28.00 | 18.00 | 2.89% |
| KALV | 2020-11-20 05:01:18 | 28.00 | 18.00 | 2.89% |
| KALV | 2020-11-20 06:01:19 | 28.00 | 18.00 | 2.89% |
| KALV | 2020-11-20 07:01:18 | 28.00 | 18.00 | 2.89% |
| KALV | 2020-11-20 08:01:19 | 28.00 | 18.00 | 2.89% |
| KALV | 2020-11-20 09:01:21 | 28.00 | 18.00 | 2.89% |
| KALV | 2020-11-20 10:01:21 | 28.00 | 18.00 | 2.89% |
| KALV | 2020-11-20 11:01:18 | 28.00 | 18.00 | 2.89% |
| KALV | 2020-11-20 12:01:20 | 28.00 | 18.00 | 2.89% |
| KALV | 2020-11-20 13:01:21 | 28.00 | 18.00 | 2.89% |
| KALV | 2020-11-20 14:01:19 | 28.00 | 18.00 | 2.89% |
| KALV | 2020-11-20 15:01:20 | 199999.99 | 14.07 | 2.89% |
| KALV | 2020-11-20 16:01:20 | 18.94 | 18.00 | 2.89% |
| KALV | 2020-11-20 17:01:34 | 18.58 | 18.20 | -0.05% |
| KALV | 2020-11-20 18:01:21 | 18.91 | 18.72 | 1.35% |
| KALV | 2020-11-20 19:01:20 | 19.00 | 18.91 | 2.54% |
| KALV | 2020-11-20 20:01:19 | 18.66 | 18.60 | 0.70% |
| KALV | 2020-11-20 21:01:21 | 18.90 | 18.77 | 1.94% |
| KALV | 2020-11-20 22:01:20 | 18.85 | 18.73 | 1.78% |
| KALV | 2020-11-20 23:01:18 | 18.75 | 18.70 | 1.24% |
| KALV | 2020-11-21 01:05:16 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 02:01:18 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 03:01:18 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 04:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 05:01:18 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 06:01:18 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 07:01:20 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 08:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 09:01:17 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 10:01:20 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 11:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 12:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 13:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 14:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 15:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 16:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 17:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 18:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 19:01:20 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 20:01:20 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 21:01:20 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 22:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-21 23:01:18 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 01:07:12 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 02:01:18 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 03:01:18 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 04:01:18 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 05:01:18 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 06:01:18 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 07:01:18 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 08:01:18 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 09:01:18 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 10:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 11:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 12:01:20 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 13:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 14:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 15:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 16:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 17:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 18:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 19:01:22 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 20:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 21:01:20 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 22:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-22 23:01:24 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-23 01:06:21 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-23 02:01:18 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-23 03:01:18 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-23 04:01:18 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-23 05:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-23 06:01:18 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-23 07:01:20 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-23 08:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-23 09:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-23 10:01:21 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-23 11:01:20 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-23 12:01:21 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-23 13:01:19 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-23 14:01:20 | 28.00 | 14.07 | 0.81% |
| KALV | 2020-11-23 15:01:21 | 199999.99 | 14.07 | 0.81% |
| KALV | 2020-11-23 16:01:20 | 21.00 | 18.00 | 0.81% |
| KALV | 2020-11-23 17:01:27 | 18.87 | 18.69 | -0.16% |
| KALV | 2020-11-23 18:01:22 | 18.95 | 18.76 | 1.12% |
| KALV | 2020-11-23 19:01:21 | 19.00 | 18.86 | 0.85% |
| KALV | 2020-11-23 20:01:19 | 19.00 | 18.88 | 1.01% |
| KALV | 2020-11-23 21:01:20 | 18.64 | 18.41 | -1.65% |
| KALV | 2020-11-23 22:01:19 | 18.85 | 18.72 | 0.53% |
| KALV | 2020-11-23 23:01:19 | 18.20 | 18.14 | -3.09% |
| KALV | 2020-11-24 01:05:15 | 21.00 | 18.05 | -2.61% |
| KALV | 2020-11-24 02:01:19 | 21.00 | 18.05 | -2.61% |
| KALV | 2020-11-24 03:01:19 | 21.00 | 18.05 | -2.61% |
| KALV | 2020-11-24 04:01:19 | 21.00 | 18.05 | -2.61% |
| KALV | 2020-11-24 05:01:20 | 21.00 | 18.05 | -2.61% |
| KALV | 2020-11-24 06:01:18 | 21.00 | 18.05 | -2.61% |
| KALV | 2020-11-24 07:01:20 | 21.00 | 18.05 | -2.61% |
| KALV | 2020-11-24 08:01:18 | 21.00 | 18.05 | -2.61% |
| KALV | 2020-11-24 09:01:24 | 21.00 | 18.05 | -2.61% |
| KALV | 2020-11-24 10:01:20 | 21.00 | 18.05 | -2.61% |
| KALV | 2020-11-24 11:01:21 | 21.00 | 18.05 | -2.61% |
| KALV | 2020-11-24 12:01:24 | 21.00 | 18.05 | -2.61% |
| KALV | 2020-11-24 13:01:21 | 21.00 | 18.05 | -2.61% |
| KALV | 2020-11-24 14:01:27 | 21.00 | 18.05 | -2.61% |
| KALV | 2020-11-24 15:01:21 | 199999.99 | 0.01 | -2.61% |
| KALV | 2020-11-24 16:01:23 | 19.86 | 17.19 | -2.61% |
| KALV | 2020-11-24 17:02:22 | 18.91 | 18.68 | 2.90% |
| KALV | 2020-11-24 18:01:23 | 19.00 | 18.75 | 3.78% |
| KALV | 2020-11-24 19:02:09 | 19.02 | 18.88 | 3.62% |
| KALV | 2020-11-24 20:01:19 | 18.93 | 18.66 | 2.52% |
| KALV | 2020-11-24 21:01:19 | 18.71 | 18.51 | 2.30% |
| KALV | 2020-11-24 22:01:20 | 18.94 | 18.60 | 2.74% |
| KALV | 2020-11-24 23:01:20 | 21.00 | 18.05 | 2.30% |
| KALV | 2020-11-25 01:05:05 | 21.00 | 18.05 | 2.30% |
| KALV | 2020-11-25 02:01:18 | 21.00 | 18.05 | 2.30% |
| KALV | 2020-11-25 03:01:19 | 21.00 | 18.05 | 2.30% |
| KALV | 2020-11-25 04:01:19 | 21.00 | 18.05 | 2.30% |
| KALV | 2020-11-25 05:01:20 | 21.00 | 18.05 | 2.30% |
| KALV | 2020-11-25 06:01:19 | 21.00 | 18.05 | 2.30% |
| KALV | 2020-11-25 07:01:21 | 21.00 | 18.05 | 2.30% |
| KALV | 2020-11-25 08:01:18 | 21.00 | 18.05 | 2.30% |
| KALV | 2020-11-25 09:01:18 | 21.00 | 18.05 | 2.30% |
| KALV | 2020-11-25 10:01:19 | 21.00 | 18.05 | 2.30% |
| KALV | 2020-11-25 11:01:19 | 21.00 | 18.05 | 2.30% |
| KALV | 2020-11-25 12:01:20 | 21.00 | 10.00 | 2.30% |
| KALV | 2020-11-25 13:01:20 | 21.00 | 10.00 | 2.30% |
| KALV | 2020-11-25 14:01:20 | 21.00 | 10.00 | 2.30% |
| KALV | 2020-11-25 15:01:20 | 199999.99 | 14.07 | 2.30% |
| KALV | 2020-11-25 16:01:20 | 24.32 | 14.07 | 2.30% |
| KALV | 2020-11-25 18:01:23 | 18.60 | 18.24 | -0.91% |
| KALV | 2020-11-25 19:01:21 | 18.99 | 18.69 | 0.91% |
| KALV | 2020-11-25 20:01:21 | 18.88 | 18.77 | 0.80% |
| KALV | 2020-11-25 21:01:20 | 18.97 | 18.86 | 1.50% |
| KALV | 2020-11-25 22:01:22 | 18.98 | 18.82 | 0.96% |
| KALV | 2020-11-25 23:01:20 | 19.60 | 14.07 | -0.32% |
| KALV | 2020-11-26 01:06:10 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 02:01:19 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 03:01:19 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 04:01:20 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 05:01:21 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 06:01:20 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 07:01:20 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 08:01:19 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 09:01:19 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 10:01:20 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 11:01:20 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 12:01:20 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 13:01:21 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 14:01:20 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 15:01:20 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 16:01:20 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 17:01:19 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 18:01:19 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 19:01:21 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 20:01:20 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 21:01:22 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 22:01:20 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-26 23:01:20 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-27 01:06:42 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-27 02:01:20 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-27 03:01:20 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-27 04:01:19 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-27 05:01:20 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-27 06:01:20 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-27 07:01:20 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-27 08:01:19 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-27 09:01:19 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-27 10:01:19 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-27 12:02:14 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-27 13:01:22 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-27 14:01:19 | 28.00 | 14.07 | 0.16% |
| KALV | 2020-11-27 15:01:19 | 199999.99 | 0.01 | 0.16% |
| KALV | 2020-11-27 16:01:22 | 24.32 | 13.11 | 0.16% |
| KALV | 2020-11-27 17:01:20 | 19.00 | 18.78 | 2.10% |
| KALV | 2020-11-27 18:01:42 | 18.99 | 18.85 | 2.04% |
| KALV | 2020-11-27 19:01:29 | 19.00 | 18.94 | 2.36% |
| KALV | 2020-11-27 20:01:22 | 20.10 | 17.13 | 4.62% |
| KALV | 2020-11-27 21:01:21 | 20.10 | 17.13 | 4.62% |
| KALV | 2020-11-27 22:01:22 | 20.10 | 17.13 | 4.62% |
| KALV | 2020-11-27 23:01:21 | 20.10 | 17.13 | 4.62% |
| KALV | 2020-11-28 01:05:35 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 02:01:20 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 03:01:21 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 04:01:20 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 05:01:21 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 06:01:20 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 07:01:20 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 08:01:21 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 09:01:20 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 10:01:20 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 11:01:20 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 12:01:21 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 13:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 15:01:21 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 16:01:20 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 17:01:20 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 18:01:21 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 19:01:21 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 20:01:20 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 21:01:21 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 22:01:20 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-28 23:01:20 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 01:06:50 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 02:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 03:01:18 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 04:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 05:01:18 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 06:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 07:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 08:01:18 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 09:01:18 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 10:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 11:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 12:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 13:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 14:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 15:01:20 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 16:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 17:01:20 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 18:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 19:01:21 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 20:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 21:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 22:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-29 23:01:26 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-30 01:07:32 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-30 02:01:17 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-30 03:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-30 04:01:18 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-30 05:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-30 06:05:50 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-30 07:01:18 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-30 08:01:18 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-30 09:01:33 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-30 10:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-30 11:01:19 | 20.10 | 17.13 | 7.72% |
| KALV | 2020-11-30 12:01:21 | 20.10 | 7.00 | 7.72% |
| KALV | 2020-11-30 13:01:20 | 20.10 | 7.00 | 7.72% |
| KALV | 2020-11-30 14:01:19 | 20.10 | 7.00 | 7.72% |
| KALV | 2020-11-30 15:01:19 | 199999.99 | 14.07 | 7.72% |
| KALV | 2020-11-30 16:01:20 | 21.00 | 20.00 | 7.18% |
| KALV | 2020-11-30 17:01:21 | 19.67 | 19.32 | -3.48% |
| KALV | 2020-11-30 18:01:21 | 19.00 | 18.75 | -5.52% |
| KALV | 2020-11-30 19:01:19 | 19.00 | 18.90 | -5.72% |
| KALV | 2020-11-30 20:01:19 | 19.00 | 18.91 | -5.47% |
| KALV | 2020-11-30 21:01:21 | 19.14 | 19.01 | -5.12% |
| KALV | 2020-11-30 22:01:21 | 18.90 | 18.84 | -6.22% |
| KALV | 2020-11-30 23:01:20 | 18.81 | 18.63 | -6.32% |
| KALV | 2020-12-01 01:05:02 | 20.10 | 14.07 | -4.64% |
| KALV | 2020-12-01 02:01:17 | 20.10 | 14.07 | -4.64% |
| KALV | 2020-12-01 03:01:19 | 20.10 | 14.07 | -4.64% |
| KALV | 2020-12-01 04:01:17 | 20.10 | 14.07 | -4.64% |
| KALV | 2020-12-01 05:01:18 | 20.10 | 14.07 | -4.64% |
| KALV | 2020-12-01 06:01:18 | 20.10 | 14.07 | -4.64% |
| KALV | 2020-12-01 07:01:18 | 20.10 | 14.07 | -4.64% |
| KALV | 2020-12-01 08:01:18 | 20.10 | 14.07 | -4.64% |
| KALV | 2020-12-01 09:01:19 | 20.10 | 14.07 | -4.64% |
| KALV | 2020-12-01 10:01:22 | 20.10 | 14.07 | -4.64% |
| KALV | 2020-12-01 11:01:20 | 20.10 | 14.07 | -4.64% |
| KALV | 2020-12-01 12:01:21 | 20.10 | 10.00 | -4.64% |
| KALV | 2020-12-01 13:01:20 | 20.10 | 10.00 | -4.64% |
| KALV | 2020-12-01 14:01:20 | 20.10 | 10.00 | -4.64% |
| KALV | 2020-12-01 15:01:20 | 20.10 | 10.00 | -4.64% |
| KALV | 2020-12-01 16:01:20 | 21.00 | 12.96 | -4.64% |
| KALV | 2020-12-01 17:01:20 | 19.23 | 18.60 | -0.53% |
| KALV | 2020-12-01 18:01:20 | 19.23 | 18.97 | 1.02% |
| KALV | 2020-12-01 19:01:20 | 19.40 | 19.19 | 2.99% |
| KALV | 2020-12-01 20:01:22 | 19.19 | 19.00 | 2.30% |
| KALV | 2020-12-01 21:01:21 | 19.40 | 19.36 | 3.47% |
| KALV | 2020-12-01 22:01:20 | 19.18 | 19.07 | 2.19% |
| KALV | 2020-12-01 23:01:21 | 19.31 | 19.01 | 2.14% |
| KALV | 2020-12-02 01:05:24 | 20.10 | 18.05 | 4.50% |
| KALV | 2020-12-02 02:01:18 | 20.10 | 18.05 | 4.50% |
| KALV | 2020-12-02 03:01:19 | 20.10 | 18.05 | 4.50% |
| KALV | 2020-12-02 04:01:19 | 20.10 | 18.05 | 4.50% |
| KALV | 2020-12-02 05:01:19 | 20.10 | 18.05 | 4.50% |
| KALV | 2020-12-02 06:01:19 | 20.10 | 18.05 | 4.50% |
| KALV | 2020-12-02 07:01:19 | 20.10 | 18.05 | 4.50% |
| KALV | 2020-12-02 08:01:19 | 20.10 | 18.05 | 4.50% |
| KALV | 2020-12-02 09:01:18 | 20.10 | 18.05 | 4.50% |
| KALV | 2020-12-02 10:01:21 | 20.10 | 18.05 | 4.50% |
| KALV | 2020-12-02 11:01:20 | 20.10 | 18.05 | 4.50% |
| KALV | 2020-12-02 12:01:22 | 34.69 | 18.05 | 4.50% |
| KALV | 2020-12-02 13:01:21 | 34.69 | 18.05 | 4.50% |
| KALV | 2020-12-02 14:01:22 | 34.69 | 18.05 | 4.50% |
| KALV | 2020-12-02 15:01:22 | 34.69 | 14.07 | 4.50% |
| KALV | 2020-12-02 16:01:21 | 21.00 | 14.07 | 4.50% |
| KALV | 2020-12-02 17:01:24 | 19.23 | 18.70 | -0.88% |
| KALV | 2020-12-02 18:01:22 | 19.04 | 18.80 | -1.51% |
| KALV | 2020-12-02 19:01:22 | 18.79 | 18.62 | -3.06% |
| KALV | 2020-12-02 20:01:22 | 18.87 | 18.70 | -2.86% |
| KALV | 2020-12-02 21:01:23 | 18.48 | 18.36 | -4.72% |
| KALV | 2020-12-02 22:01:21 | 18.45 | 18.31 | -4.93% |
| KALV | 2020-12-02 23:01:21 | 18.50 | 18.41 | -4.21% |
| KALV | 2020-12-03 01:05:07 | 34.69 | 18.05 | -3.56% |
| KALV | 2020-12-03 02:01:18 | 34.69 | 18.43 | -3.56% |
| KALV | 2020-12-03 03:01:20 | 34.69 | 18.43 | -3.56% |
| KALV | 2020-12-03 04:01:20 | 34.69 | 18.43 | -3.56% |
| KALV | 2020-12-03 05:01:21 | 34.69 | 18.43 | -3.56% |
| KALV | 2020-12-03 06:01:20 | 34.69 | 18.43 | -3.56% |
| KALV | 2020-12-03 07:01:20 | 34.69 | 18.43 | -3.56% |
| KALV | 2020-12-03 08:01:19 | 34.69 | 18.43 | -3.56% |
| KALV | 2020-12-03 09:01:19 | 34.69 | 18.43 | -3.56% |
| KALV | 2020-12-03 10:01:23 | 34.69 | 18.43 | -3.56% |
| KALV | 2020-12-03 11:01:20 | 34.69 | 18.43 | -3.56% |
| KALV | 2020-12-03 12:01:21 | 34.69 | 7.00 | -3.56% |
| KALV | 2020-12-03 13:01:21 | 34.69 | 7.00 | -3.56% |
| KALV | 2020-12-03 14:01:21 | 34.69 | 7.00 | -3.56% |
| KALV | 2020-12-03 15:01:21 | 199999.99 | 14.07 | -3.56% |
| KALV | 2020-12-03 16:01:22 | 20.90 | 17.19 | -3.56% |
| KALV | 2020-12-03 17:01:21 | 18.87 | 18.20 | 1.47% |
| KALV | 2020-12-03 18:01:22 | 18.99 | 18.69 | 2.60% |
| KALV | 2020-12-03 19:01:21 | 18.66 | 18.42 | 0.87% |
| KALV | 2020-12-03 20:01:21 | 18.83 | 18.62 | 2.17% |
| KALV | 2020-12-03 21:01:21 | 18.88 | 18.75 | 2.28% |
| KALV | 2020-12-03 22:01:21 | 18.75 | 18.64 | 1.68% |
| KALV | 2020-12-03 23:01:21 | 18.65 | 18.53 | 0.71% |
| KALV | 2020-12-04 00:01:21 | 21.00 | 18.05 | 0.54% |
| KALV | 2020-12-04 01:05:21 | 25.00 | 18.05 | 0.32% |
| KALV | 2020-12-04 02:01:19 | 25.00 | 18.05 | 0.32% |
| KALV | 2020-12-04 03:01:21 | 25.00 | 18.05 | 0.32% |
| KALV | 2020-12-04 04:05:47 | 25.00 | 18.05 | 0.32% |
| KALV | 2020-12-04 05:01:20 | 25.00 | 18.05 | 0.32% |
| KALV | 2020-12-04 06:01:21 | 25.00 | 18.05 | 0.32% |
| KALV | 2020-12-04 07:01:18 | 25.00 | 18.05 | 0.32% |
| KALV | 2020-12-04 08:01:20 | 25.00 | 18.05 | 0.32% |
| KALV | 2020-12-04 09:01:20 | 25.00 | 18.05 | 0.32% |
| KALV | 2020-12-04 10:01:20 | 25.00 | 18.05 | 0.32% |
| KALV | 2020-12-04 11:01:18 | 25.00 | 18.05 | 0.32% |
| KALV | 2020-12-04 12:01:21 | 25.00 | 7.00 | 0.32% |
| KALV | 2020-12-04 13:01:21 | 25.00 | 7.00 | 0.32% |
| KALV | 2020-12-04 14:01:20 | 25.00 | 7.00 | 0.32% |
| KALV | 2020-12-04 15:01:20 | 199999.99 | 7.00 | 0.32% |
| KALV | 2020-12-04 16:01:21 | 20.90 | 18.45 | 0.32% |
| KALV | 2020-12-04 17:01:21 | 19.13 | 18.76 | 2.27% |
| KALV | 2020-12-04 18:01:22 | 18.60 | 18.44 | -0.05% |
| KALV | 2020-12-04 19:01:23 | 18.62 | 18.55 | 0.59% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98