investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALV: KalVista Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2024-06-26
KALV 2024-06-26 23:02:040.00 0.00 -2.08%
2024-06-27
KALV 2024-06-27 05:02:0418.09 7.32 -2.08%
KALV 2024-06-27 07:01:5814.11 9.14 -2.08%
KALV 2024-06-27 10:01:5811.53 11.47 1.65%
KALV 2024-06-27 11:02:0411.60 11.58 2.42%
KALV 2024-06-27 12:01:5711.57 11.55 2.16%
KALV 2024-06-27 13:02:0111.70 11.66 3.29%
KALV 2024-06-27 14:02:0411.79 11.75 3.90%
KALV 2024-06-27 15:02:0111.89 11.84 4.85%
KALV 2024-06-27 16:01:5914.98 11.25 6.41%
KALV 2024-06-27 17:02:0514.11 11.25 6.54%
KALV 2024-06-27 18:02:0113.48 11.25 6.54%
KALV 2024-06-27 19:02:1413.49 11.25 6.54%
KALV 2024-06-27 20:02:170.00 0.00 6.54%
2024-06-28
KALV 2024-06-28 05:02:0319.28 7.32 6.54%
KALV 2024-06-28 07:02:0314.11 9.61 6.54%
KALV 2024-06-28 08:02:0114.11 11.65 6.54%
KALV 2024-06-28 10:02:0511.85 11.78 -2.12%
KALV 2024-06-28 11:02:0311.80 11.76 -2.56%
KALV 2024-06-28 12:02:0811.74 11.71 -2.74%
KALV 2024-06-28 13:02:0311.67 11.64 -3.45%
KALV 2024-06-28 14:02:0011.46 11.42 -5.31%
KALV 2024-06-28 15:02:0311.66 11.64 -3.54%
KALV 2024-06-28 16:02:0412.00 11.25 -2.39%
KALV 2024-06-28 17:02:0612.00 11.25 -2.24%
KALV 2024-06-28 20:02:370.00 0.00 -2.24%
2024-07-01
KALV 2024-07-01 05:02:0818.84 4.72 -2.24%
KALV 2024-07-01 07:02:1014.11 9.61 -2.24%
KALV 2024-07-01 10:02:5211.72 11.65 -0.83%
KALV 2024-07-01 11:02:0411.69 11.66 -0.83%
KALV 2024-07-01 12:02:0211.66 11.61 -1.00%
KALV 2024-07-01 13:02:0811.84 11.81 0.25%
KALV 2024-07-01 14:02:0511.76 11.74 -0.25%
KALV 2024-07-01 15:02:0211.89 11.86 0.75%
KALV 2024-07-01 16:02:030.00 0.00 0.91%
KALV 2024-07-01 17:01:5614.11 9.14 0.93%
KALV 2024-07-01 20:02:300.00 0.00 0.93%
2024-07-02
KALV 2024-07-02 05:02:0819.02 4.79 0.93%
KALV 2024-07-02 07:02:1212.50 11.30 0.93%
KALV 2024-07-02 10:02:5011.80 11.74 -0.85%
KALV 2024-07-02 11:02:0411.86 11.83 -0.42%
KALV 2024-07-02 12:02:0511.72 11.68 -1.61%
KALV 2024-07-02 13:02:0311.71 11.67 -1.87%
KALV 2024-07-02 14:02:0411.66 11.64 -2.04%
KALV 2024-07-02 15:01:5811.62 11.59 -2.29%
KALV 2024-07-02 16:02:0611.55 11.45 -3.23%
KALV 2024-07-02 17:02:0611.55 9.15 -3.20%
KALV 2024-07-02 18:02:0412.50 10.17 -3.20%
KALV 2024-07-02 19:02:0912.50 10.18 -3.20%
KALV 2024-07-02 20:02:450.00 0.00 -3.20%
2024-07-03
KALV 2024-07-03 10:02:0311.55 11.47 -0.08%
KALV 2024-07-03 11:02:0411.68 11.61 1.01%
KALV 2024-07-03 12:02:0611.62 11.59 0.76%
KALV 2024-07-03 13:02:0512.00 10.50 1.68%
KALV 2024-07-03 14:02:0412.00 10.50 1.74%
KALV 2024-07-03 17:02:030.00 0.00 1.74%
2024-07-05
KALV 2024-07-05 05:02:0118.75 4.69 1.74%
KALV 2024-07-05 06:02:0611.70 4.69 1.74%
KALV 2024-07-05 07:02:0911.70 9.61 1.74%
KALV 2024-07-05 10:03:0311.51 11.45 -2.35%
KALV 2024-07-05 11:02:0411.78 11.74 0.09%
KALV 2024-07-05 12:02:0211.90 11.86 1.30%
KALV 2024-07-05 13:02:0111.77 11.73 0.35%
KALV 2024-07-05 14:01:5811.80 11.77 0.70%
KALV 2024-07-05 15:02:0011.74 11.73 0.09%
KALV 2024-07-05 16:02:060.00 11.50 0.61%
KALV 2024-07-05 17:02:0314.11 11.50 0.60%
KALV 2024-07-05 20:02:580.00 0.00 0.60%
2024-07-08
KALV 2024-07-08 05:02:0118.86 4.75 0.60%
KALV 2024-07-08 07:02:0614.11 9.61 0.60%
KALV 2024-07-08 10:03:3511.90 11.85 0.60%
KALV 2024-07-08 11:01:5612.20 12.15 3.33%
KALV 2024-07-08 12:02:0412.07 12.05 2.22%
KALV 2024-07-08 13:02:1112.27 12.21 3.84%
KALV 2024-07-08 14:02:0012.26 12.24 3.84%
KALV 2024-07-08 15:02:0212.25 12.22 3.84%
KALV 2024-07-08 16:02:0612.50 11.50 3.50%
KALV 2024-07-08 17:02:0412.50 11.50 3.48%
KALV 2024-07-08 20:02:420.00 0.00 3.48%
2024-07-09
KALV 2024-07-09 05:02:0319.52 4.88 3.48%
KALV 2024-07-09 07:02:1713.62 9.14 3.48%
KALV 2024-07-09 10:02:1912.27 12.14 -0.25%
KALV 2024-07-09 11:02:1212.21 12.16 0.08%
KALV 2024-07-09 12:02:1112.25 12.20 0.17%
KALV 2024-07-09 13:05:1912.33 12.31 1.10%
KALV 2024-07-09 14:03:4412.18 12.17 -0.17%
KALV 2024-07-09 15:02:1312.25 12.22 0.17%
KALV 2024-07-09 16:02:2812.53 12.16 0.68%
KALV 2024-07-09 17:02:3212.53 12.28 0.66%
KALV 2024-07-09 20:02:150.00 0.00 0.66%
2024-07-10
KALV 2024-07-10 05:02:1515.60 4.94 0.66%
KALV 2024-07-10 07:03:0313.60 11.15 0.66%
KALV 2024-07-10 08:02:2213.60 11.18 0.66%
KALV 2024-07-10 09:02:1815.60 8.85 0.66%
KALV 2024-07-10 10:02:1512.11 11.98 -2.05%
KALV 2024-07-10 11:02:0912.05 12.01 -2.13%
KALV 2024-07-10 12:02:2012.09 12.07 -1.64%
KALV 2024-07-10 13:02:1512.23 12.21 -0.49%
KALV 2024-07-10 14:02:4112.23 12.21 -0.57%
KALV 2024-07-10 15:02:0312.15 12.12 -1.31%
KALV 2024-07-10 16:02:2715.60 0.00 2.38%
KALV 2024-07-10 17:02:2014.05 11.11 2.36%
KALV 2024-07-10 20:02:570.00 0.00 2.36%
2024-07-11
KALV 2024-07-11 05:02:1415.60 12.60 2.36%
KALV 2024-07-11 07:02:1114.11 9.61 0.24%
KALV 2024-07-11 08:02:4312.80 9.61 0.24%
KALV 2024-07-11 10:02:4512.58 12.53 0.00%
KALV 2024-07-11 11:02:2112.39 12.33 -1.95%
KALV 2024-07-11 12:02:5112.42 12.39 -1.47%
KALV 2024-07-11 13:02:1812.35 12.27 -2.20%
KALV 2024-07-11 14:03:1712.37 12.27 -2.04%
KALV 2024-07-11 15:02:2412.11 12.03 -3.91%
KALV 2024-07-11 16:02:5912.90 12.00 -0.57%
KALV 2024-07-11 16:11:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/1348911/000095017024082965/0000950170-24-082965-index.htm
10-K - KalVista Pharmaceuticals, Inc. (0001348911) (Filer)
KALV 2024-07-11 16:59:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1348911/000095017024082997/0000950170-24-082997-index.htm
8-K - KalVista Pharmaceuticals, Inc. (0001348911) (Filer)
KALV 2024-07-11 17:02:1812.90 12.00 -0.56%
KALV 2024-07-11 18:02:4612.90 12.02 -0.56%
KALV 2024-07-11 20:02:120.00 0.00 -0.56%
2024-07-12
KALV 2024-07-12 05:01:5015.60 5.00 -0.56%
KALV 2024-07-12 07:01:5214.67 9.61 -0.56%
KALV 2024-07-12 08:02:2013.92 9.61 -0.56%
KALV 2024-07-12 09:01:4814.00 9.61 -0.56%
KALV 2024-07-12 10:02:1112.76 12.69 1.03%
KALV 2024-07-12 11:01:5212.73 12.69 1.59%
KALV 2024-07-12 12:02:1012.47 12.43 -0.40%
KALV 2024-07-12 13:01:5212.59 12.50 -0.08%
KALV 2024-07-12 14:02:1612.60 12.59 0.80%
KALV 2024-07-12 15:01:5412.87 12.84 2.78%
KALV 2024-07-12 16:02:1315.60 12.02 4.30%
KALV 2024-07-12 17:01:5514.67 12.02 4.32%
KALV 2024-07-12 20:02:120.00 0.00 4.32%
2024-07-15
KALV 2024-07-15 05:01:4815.60 5.22 4.32%
KALV 2024-07-15 07:01:4714.67 9.14 4.32%
KALV 2024-07-15 10:02:2113.53 13.49 3.68%
KALV 2024-07-15 11:01:4413.83 13.78 6.08%
KALV 2024-07-15 12:02:1514.09 14.03 7.92%
KALV 2024-07-15 13:01:4614.16 14.12 8.72%
KALV 2024-07-15 14:02:1514.80 14.75 13.92%
KALV 2024-07-15 15:01:4515.01 14.95 15.28%
KALV 2024-07-15 16:02:1215.50 14.33 15.36%
KALV 2024-07-15 17:01:4415.50 13.50 14.72%
KALV 2024-07-15 20:02:180.00 0.00 14.72%
2024-07-16
KALV 2024-07-16 05:01:5818.45 9.61 14.72%
KALV 2024-07-16 06:02:1718.45 15.00 0.31%
KALV 2024-07-16 07:01:5517.36 13.72 0.31%
KALV 2024-07-16 08:02:0917.36 13.72 0.00%
KALV 2024-07-16 09:01:5017.36 9.61 0.00%
KALV 2024-07-16 10:02:1615.36 15.25 2.61%
KALV 2024-07-16 11:01:5214.97 14.93 -0.08%
KALV 2024-07-16 12:02:1415.21 15.14 1.46%
KALV 2024-07-16 13:01:5215.38 15.33 2.91%
KALV 2024-07-16 14:02:1615.32 15.26 2.38%
KALV 2024-07-16 15:01:4815.35 15.32 2.84%
KALV 2024-07-16 16:02:090.00 0.00 2.22%
KALV 2024-07-16 17:01:5917.36 15.03 1.94%
KALV 2024-07-16 18:02:2117.35 15.03 1.94%
KALV 2024-07-16 19:02:0017.35 11.25 1.94%
KALV 2024-07-16 20:02:170.00 0.00 1.94%
2024-07-17
KALV 2024-07-17 05:01:5524.39 9.61 1.94%
KALV 2024-07-17 07:01:5317.36 9.61 1.94%
KALV 2024-07-17 08:02:1616.28 9.61 0.00%
KALV 2024-07-17 09:01:5515.00 9.61 0.00%
KALV 2024-07-17 10:02:1615.00 14.86 -1.94%
KALV 2024-07-17 11:01:5315.06 15.01 -1.34%
KALV 2024-07-17 12:02:1415.00 14.95 -2.07%
KALV 2024-07-17 13:02:1114.85 14.82 -2.81%
KALV 2024-07-17 14:02:1314.93 14.89 -2.27%
KALV 2024-07-17 15:01:5815.00 14.96 -1.94%
KALV 2024-07-17 16:02:090.00 0.00 -1.87%
KALV 2024-07-17 17:01:5017.36 12.84 -1.84%
KALV 2024-07-17 19:01:5717.36 9.15 -1.84%
KALV 2024-07-17 20:02:130.00 0.00 -1.84%
2024-07-18
KALV 2024-07-18 05:03:2115.60 5.99 -1.84%
KALV 2024-07-18 07:01:5515.60 9.14 -1.84%
KALV 2024-07-18 08:02:0915.60 13.00 0.00%
KALV 2024-07-18 10:02:1114.77 14.69 -1.44%
KALV 2024-07-18 11:01:5714.48 14.44 -3.48%
KALV 2024-07-18 12:02:0614.26 14.21 -4.92%
KALV 2024-07-18 13:01:5914.30 14.27 -4.52%
KALV 2024-07-18 14:02:1014.28 14.25 -4.79%
KALV 2024-07-18 15:02:0014.13 14.10 -5.64%
KALV 2024-07-18 16:02:1315.60 0.00 -5.05%
KALV 2024-07-18 17:02:0415.60 12.51 -5.14%
KALV 2024-07-18 20:02:110.00 0.00 -5.14%
2024-07-19
KALV 2024-07-19 05:02:0115.60 5.68 -5.14%
KALV 2024-07-19 07:01:5615.60 9.14 -5.14%
KALV 2024-07-19 08:02:0915.60 9.14 0.00%
KALV 2024-07-19 09:01:5815.60 9.15 0.00%
KALV 2024-07-19 10:02:1014.43 14.30 1.00%
KALV 2024-07-19 11:02:0214.21 14.18 0.00%
KALV 2024-07-19 12:02:0714.40 14.37 1.14%
KALV 2024-07-19 13:02:0214.48 14.46 1.87%
KALV 2024-07-19 14:02:0914.46 14.45 1.67%
KALV 2024-07-19 15:02:0114.45 14.43 1.54%
KALV 2024-07-19 16:02:0315.60 13.80 2.34%
KALV 2024-07-19 17:01:5615.60 13.80 2.46%
KALV 2024-07-19 20:02:100.00 0.00 2.46%
2024-07-22
KALV 2024-07-22 05:02:0715.60 5.86 2.46%
KALV 2024-07-22 07:01:5915.60 9.61 2.46%
KALV 2024-07-22 08:02:1115.60 12.96 0.00%
KALV 2024-07-22 09:01:5715.60 13.13 0.00%
KALV 2024-07-22 10:02:1114.58 14.40 -0.21%
KALV 2024-07-22 11:02:0114.74 14.71 1.20%
KALV 2024-07-22 12:02:1014.73 14.68 1.13%
KALV 2024-07-22 13:01:5014.81 14.75 1.55%
KALV 2024-07-22 14:02:0714.88 14.84 2.18%
KALV 2024-07-22 15:01:5714.91 14.86 2.32%
KALV 2024-07-22 16:02:1015.60 0.00 4.15%
KALV 2024-07-22 17:01:5915.60 13.25 4.05%
KALV 2024-07-22 20:02:090.00 0.00 4.05%
2024-07-23
KALV 2024-07-23 05:01:5415.60 6.06 4.05%
KALV 2024-07-23 07:01:5915.60 9.61 4.05%
KALV 2024-07-23 08:02:1115.60 9.61 0.00%
KALV 2024-07-23 09:01:5715.60 7.56 0.00%
KALV 2024-07-23 10:02:1115.34 15.22 0.96%
KALV 2024-07-23 11:02:0015.30 15.25 1.10%
KALV 2024-07-23 12:02:0915.41 15.35 1.65%
KALV 2024-07-23 13:01:5715.46 15.38 1.92%
KALV 2024-07-23 14:02:1015.22 15.19 0.34%
KALV 2024-07-23 15:01:5915.46 15.41 1.86%
KALV 2024-07-23 16:02:0815.60 0.00 1.72%
KALV 2024-07-23 16:23:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1348911/000095017024085653/0000950170-24-085653-index.htm
8-K - KalVista Pharmaceuticals, Inc. (0001348911) (Filer)
KALV 2024-07-23 17:01:5715.60 9.61 3.04%
KALV 2024-07-23 20:02:070.00 0.00 3.04%
2024-07-24
KALV 2024-07-24 05:02:0115.60 6.20 3.04%
KALV 2024-07-24 07:01:5915.60 9.61 3.04%
KALV 2024-07-24 08:02:0815.60 9.61 0.00%
KALV 2024-07-24 09:02:0315.60 7.56 0.00%
KALV 2024-07-24 10:02:1015.33 15.25 -1.12%
KALV 2024-07-24 11:02:1215.08 15.04 -2.25%
KALV 2024-07-24 12:02:1315.00 14.94 -2.97%
KALV 2024-07-24 13:02:0214.87 14.82 -3.76%
KALV 2024-07-24 14:02:1314.91 14.85 -3.50%
KALV 2024-07-24 15:02:0014.64 14.60 -5.22%
KALV 2024-07-24 16:02:1615.25 12.00 -6.08%
KALV 2024-07-24 17:02:0615.25 12.65 -5.98%
KALV 2024-07-24 20:02:120.00 0.00 -5.98%
2024-07-25
KALV 2024-07-25 05:02:0315.60 5.79 -5.98%
KALV 2024-07-25 07:01:5715.60 9.61 -5.98%
KALV 2024-07-25 08:02:1615.60 9.61 0.00%
KALV 2024-07-25 10:02:1014.56 14.47 0.00%
KALV 2024-07-25 11:02:0714.51 14.46 0.19%
KALV 2024-07-25 12:02:1014.52 14.48 0.19%
KALV 2024-07-25 13:02:0014.56 14.50 0.45%
KALV 2024-07-25 14:02:0814.39 14.33 -0.71%
KALV 2024-07-25 15:01:5714.16 14.12 -2.21%
KALV 2024-07-25 16:02:1115.60 0.00 -0.52%
KALV 2024-07-25 17:02:0215.60 14.22 -0.55%
KALV 2024-07-25 18:02:1115.60 14.22 -1.73%
KALV 2024-07-25 19:02:0015.05 12.52 -1.73%
KALV 2024-07-25 20:02:090.00 0.00 -1.73%
2024-07-26
KALV 2024-07-26 05:02:0015.60 5.76 -1.73%
KALV 2024-07-26 07:02:0015.60 9.61 -1.73%
KALV 2024-07-26 08:02:0715.33 9.61 0.00%
KALV 2024-07-26 10:02:1214.92 14.75 2.83%
KALV 2024-07-26 11:01:5814.63 14.57 1.59%
KALV 2024-07-26 12:02:0814.73 14.70 2.28%
KALV 2024-07-26 13:01:5914.78 14.72 2.35%
KALV 2024-07-26 14:02:0714.84 14.79 3.04%
KALV 2024-07-26 15:01:5714.85 14.81 3.11%
KALV 2024-07-26 16:02:0615.60 10.50 2.76%
KALV 2024-07-26 17:01:5715.60 10.50 2.78%
KALV 2024-07-26 19:02:0115.60 12.53 2.78%
KALV 2024-07-26 20:02:140.00 0.00 2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.