investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALV: KalVista Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2025-12-15
KALV 2025-12-15 14:02:4316.99 16.93 0.47%
KALV 2025-12-15 15:02:1216.93 16.89 0.12%
KALV 2025-12-15 16:02:5216.90 16.86 -0.18%
KALV 2025-12-15 17:02:0718.47 16.00 -0.06%
KALV 2025-12-15 18:02:3617.10 16.00 -0.06%
KALV 2025-12-15 21:04:190.00 0.00 -0.06%
2025-12-16
KALV 2025-12-16 05:02:060.00 10.00 -0.06%
KALV 2025-12-16 06:02:4123.83 10.00 -0.06%
KALV 2025-12-16 07:02:0523.88 10.00 -0.06%
KALV 2025-12-16 08:02:5920.72 16.36 -0.06%
KALV 2025-12-16 10:02:5616.66 16.36 -1.24%
KALV 2025-12-16 11:02:0316.93 16.80 -0.41%
KALV 2025-12-16 12:02:3316.50 16.45 -2.42%
KALV 2025-12-16 13:01:5816.59 16.55 -1.83%
KALV 2025-12-16 14:02:3516.37 16.34 -3.13%
KALV 2025-12-16 15:02:0116.22 16.19 -4.14%
KALV 2025-12-16 16:02:3616.10 16.07 -4.73%
KALV 2025-12-16 17:02:010.00 15.75 -5.85%
KALV 2025-12-16 18:02:3119.53 15.81 -4.97%
KALV 2025-12-16 19:02:1417.43 15.90 -4.97%
KALV 2025-12-16 20:02:3519.31 15.76 -4.97%
KALV 2025-12-16 21:03:370.00 0.00 -4.97%
2025-12-17
KALV 2025-12-17 05:02:090.00 15.45 -4.97%
KALV 2025-12-17 06:02:5017.25 15.45 -4.97%
KALV 2025-12-17 07:02:1023.88 15.45 -4.97%
KALV 2025-12-17 08:02:4619.53 15.76 -4.97%
KALV 2025-12-17 09:02:0619.34 15.76 -4.97%
KALV 2025-12-17 10:02:3618.72 15.76 -4.97%
KALV 2025-12-17 11:02:2315.67 15.53 -1.60%
KALV 2025-12-17 12:02:4515.41 15.38 -3.02%
KALV 2025-12-17 13:02:0015.42 15.37 -3.02%
KALV 2025-12-17 14:02:4315.39 15.38 -3.02%
KALV 2025-12-17 15:02:0515.14 15.12 -4.67%
KALV 2025-12-17 16:02:5214.83 14.81 -6.39%
KALV 2025-12-17 17:02:2516.14 0.00 -6.21%
KALV 2025-12-17 18:02:3815.26 13.26 -6.60%
KALV 2025-12-17 19:02:3316.14 13.26 -5.60%
KALV 2025-12-17 20:02:4115.00 14.93 -5.60%
KALV 2025-12-17 21:04:330.00 0.00 -5.60%
2025-12-18
KALV 2025-12-18 05:02:0530.00 0.00 -5.60%
KALV 2025-12-18 06:02:3723.76 9.15 -0.57%
KALV 2025-12-18 08:02:3918.18 11.51 -0.57%
KALV 2025-12-18 09:02:0116.34 11.51 -0.57%
KALV 2025-12-18 10:02:3216.34 14.00 -3.40%
KALV 2025-12-18 11:02:0614.80 14.73 -0.50%
KALV 2025-12-18 12:02:3215.20 15.13 2.26%
KALV 2025-12-18 13:01:5815.24 15.21 2.39%
KALV 2025-12-18 14:02:3315.44 15.40 3.65%
KALV 2025-12-18 15:02:0915.30 15.26 2.64%
KALV 2025-12-18 16:02:4215.19 15.15 2.08%
KALV 2025-12-18 17:02:0415.18 14.90 1.01%
KALV 2025-12-18 18:02:3415.15 14.97 1.01%
KALV 2025-12-18 19:02:1314.98 14.90 0.40%
KALV 2025-12-18 20:02:3114.99 14.94 0.94%
KALV 2025-12-18 21:04:100.00 0.00 0.94%
2025-12-19
KALV 2025-12-19 05:02:1330.00 14.94 0.94%
KALV 2025-12-19 06:02:3724.00 14.96 0.94%
KALV 2025-12-19 07:02:5924.00 14.16 2.09%
KALV 2025-12-19 08:02:3315.80 12.74 1.41%
KALV 2025-12-19 09:01:5815.80 15.03 0.40%
KALV 2025-12-19 10:02:3715.80 12.74 0.00%
KALV 2025-12-19 11:03:0115.30 15.23 1.82%
KALV 2025-12-19 12:02:5715.18 15.14 1.14%
KALV 2025-12-19 13:02:0615.50 15.41 2.76%
KALV 2025-12-19 14:02:5815.32 15.30 2.15%
KALV 2025-12-19 15:02:2115.15 15.13 0.94%
KALV 2025-12-19 16:02:4215.08 15.06 0.54%
KALV 2025-12-19 17:03:2515.23 15.08 1.62%
KALV 2025-12-19 18:02:3416.84 14.96 1.60%
KALV 2025-12-19 19:02:2015.48 15.15 1.60%
KALV 2025-12-19 21:04:260.00 0.00 1.60%
2025-12-22
KALV 2025-12-22 05:02:0830.00 0.00 1.60%
KALV 2025-12-22 06:02:4621.81 13.69 0.67%
KALV 2025-12-22 07:02:0521.81 15.15 0.67%
KALV 2025-12-22 08:02:4616.84 13.69 0.67%
KALV 2025-12-22 09:02:0716.84 13.93 0.67%
KALV 2025-12-22 10:02:3716.84 15.24 0.67%
KALV 2025-12-22 11:02:0215.80 15.76 3.80%
KALV 2025-12-22 12:02:4116.03 16.01 5.27%
KALV 2025-12-22 13:02:0616.12 16.10 5.87%
KALV 2025-12-22 14:02:5616.00 15.98 5.07%
KALV 2025-12-22 15:02:0815.95 15.94 4.87%
KALV 2025-12-22 16:02:5015.83 15.81 3.93%
KALV 2025-12-22 17:02:1018.00 15.00 4.07%
KALV 2025-12-22 18:02:4518.00 15.00 4.01%
KALV 2025-12-22 21:03:590.00 0.00 4.01%
2025-12-23
KALV 2025-12-23 05:02:5925.34 6.34 4.01%
KALV 2025-12-23 06:02:3421.81 9.15 3.09%
KALV 2025-12-23 07:02:0221.81 9.15 1.77%
KALV 2025-12-23 08:02:3518.18 14.27 1.77%
KALV 2025-12-23 09:02:1218.18 15.00 0.00%
KALV 2025-12-23 10:02:4618.03 15.00 0.59%
KALV 2025-12-23 11:02:0416.06 16.02 1.18%
KALV 2025-12-23 12:02:4816.08 16.03 1.44%
KALV 2025-12-23 13:02:0216.06 16.02 1.12%
KALV 2025-12-23 14:02:3615.86 15.78 0.07%
KALV 2025-12-23 15:02:0715.89 15.85 0.07%
KALV 2025-12-23 16:02:4215.83 15.80 -0.13%
KALV 2025-12-23 17:02:0230.00 15.50 -0.53%
KALV 2025-12-23 18:02:5018.18 15.50 -0.51%
KALV 2025-12-23 21:03:390.00 0.00 -0.51%
2025-12-24
KALV 2025-12-24 05:02:0130.00 0.00 -0.51%
KALV 2025-12-24 06:02:3821.81 15.75 0.06%
KALV 2025-12-24 08:02:3618.18 15.75 0.06%
KALV 2025-12-24 10:02:3718.18 13.72 0.38%
KALV 2025-12-24 11:02:1115.50 15.42 -1.58%
KALV 2025-12-24 12:02:3415.86 15.82 0.63%
KALV 2025-12-24 13:02:0115.84 15.80 0.57%
KALV 2025-12-24 14:02:3430.00 0.00 0.32%
KALV 2025-12-24 18:02:270.00 0.00 0.32%
2025-12-26
KALV 2025-12-26 05:02:4425.26 6.32 0.32%
KALV 2025-12-26 06:02:5521.81 9.22 0.13%
KALV 2025-12-26 07:02:2521.81 9.22 0.70%
KALV 2025-12-26 08:02:5218.18 12.95 -0.25%
KALV 2025-12-26 09:02:1118.18 14.36 -0.25%
KALV 2025-12-26 10:02:4321.44 11.32 1.02%
KALV 2025-12-26 11:02:0315.45 15.28 -2.10%
KALV 2025-12-26 12:02:4615.25 15.18 -3.49%
KALV 2025-12-26 13:02:4715.28 15.26 -3.24%
KALV 2025-12-26 14:03:1815.17 15.13 -3.87%
KALV 2025-12-26 15:02:2715.17 15.15 -3.94%
KALV 2025-12-26 16:04:4315.04 15.03 -4.76%
KALV 2025-12-26 17:10:4430.00 13.98 -3.87%
KALV 2025-12-26 18:02:2116.46 13.98 -3.86%
KALV 2025-12-26 21:03:580.00 0.00 -3.86%
KALV 2025-12-26 22:05:4216.46 13.98 -3.86%
2025-12-29
KALV 2025-12-29 00:05:360.00 0.00 -3.86%
KALV 2025-12-29 06:02:3121.59 9.15 -3.86%
KALV 2025-12-29 08:02:4818.18 10.98 -3.86%
KALV 2025-12-29 09:01:5718.18 15.10 -3.86%
KALV 2025-12-29 10:02:3015.30 15.17 0.63%
KALV 2025-12-29 11:01:5415.11 14.97 -0.82%
KALV 2025-12-29 12:02:2815.07 15.01 -0.63%
KALV 2025-12-29 13:02:1315.30 15.28 0.82%
KALV 2025-12-29 14:03:3415.30 15.27 0.63%
KALV 2025-12-29 15:02:0215.36 15.33 1.14%
KALV 2025-12-29 16:02:3615.27 15.24 0.51%
KALV 2025-12-29 17:02:000.00 10.00 0.00%
KALV 2025-12-29 18:02:2618.18 12.50 0.00%
KALV 2025-12-29 20:02:3518.18 13.72 0.00%
KALV 2025-12-29 21:03:250.00 0.00 0.00%
2025-12-30
KALV 2025-12-30 05:01:5530.00 0.00 0.00%
KALV 2025-12-30 06:02:2821.81 9.15 0.66%
KALV 2025-12-30 08:02:3518.18 13.82 0.66%
KALV 2025-12-30 10:02:3318.03 12.32 1.05%
KALV 2025-12-30 11:01:5815.59 15.53 2.70%
KALV 2025-12-30 12:02:2815.74 15.69 3.69%
KALV 2025-12-30 13:01:5615.79 15.77 4.09%
KALV 2025-12-30 14:02:3415.85 15.80 4.42%
KALV 2025-12-30 15:01:5916.02 15.97 5.47%
KALV 2025-12-30 16:02:3915.79 15.75 3.96%
KALV 2025-12-30 17:01:5716.10 10.00 3.36%
KALV 2025-12-30 18:02:3016.10 13.73 3.36%
KALV 2025-12-30 20:02:3116.10 15.49 3.36%
KALV 2025-12-30 21:03:010.00 0.00 1.58%
2025-12-31
KALV 2025-12-31 05:01:5925.08 6.28 1.58%
KALV 2025-12-31 06:02:2621.81 9.15 1.58%
KALV 2025-12-31 08:02:3118.18 10.98 0.53%
KALV 2025-12-31 10:02:2818.18 15.68 0.73%
KALV 2025-12-31 11:01:5515.90 15.83 1.12%
KALV 2025-12-31 12:02:2616.20 16.16 3.30%
KALV 2025-12-31 14:02:2516.22 16.20 3.56%
KALV 2025-12-31 15:01:5816.06 16.05 2.50%
KALV 2025-12-31 16:02:2516.14 16.12 2.97%
KALV 2025-12-31 17:01:5830.00 15.33 3.10%
KALV 2025-12-31 18:02:2518.18 15.33 3.00%
KALV 2025-12-31 21:04:430.00 0.00 3.00%
2026-01-01
KALV 2026-01-01 19:02:1518.18 15.33 3.00%
KALV 2026-01-01 22:05:370.00 0.00 3.00%
2026-01-02
KALV 2026-01-02 06:02:2621.66 9.15 3.00%
KALV 2026-01-02 07:01:5321.81 14.64 0.38%
KALV 2026-01-02 08:02:2418.18 14.64 0.38%
KALV 2026-01-02 10:02:2416.66 14.64 0.70%
KALV 2026-01-02 11:01:5516.04 15.81 -0.77%
KALV 2026-01-02 12:02:2815.98 15.93 -1.02%
KALV 2026-01-02 13:02:0615.86 15.78 -1.98%
KALV 2026-01-02 14:02:3415.64 15.62 -3.19%
KALV 2026-01-02 15:02:0315.69 15.66 -3.06%
KALV 2026-01-02 16:02:3115.54 15.49 -4.02%
KALV 2026-01-02 17:02:0231.67 0.00 -4.34%
KALV 2026-01-02 18:02:3416.71 13.95 -4.21%
KALV 2026-01-02 21:04:290.00 0.00 -4.21%
2026-01-05
KALV 2026-01-05 05:02:0524.73 6.19 -4.21%
KALV 2026-01-05 06:02:3521.81 15.21 0.00%
KALV 2026-01-05 08:03:0018.18 15.21 0.00%
KALV 2026-01-05 09:02:0218.18 15.21 -0.12%
KALV 2026-01-05 10:02:3619.47 15.21 0.62%
KALV 2026-01-05 11:01:5915.40 15.26 -0.37%
KALV 2026-01-05 12:02:3515.29 15.25 -1.05%
KALV 2026-01-05 13:02:0715.25 15.23 -1.36%
KALV 2026-01-05 14:02:3715.23 15.22 -1.49%
KALV 2026-01-05 15:02:0315.24 15.21 -1.42%
KALV 2026-01-05 16:02:3515.35 15.32 -0.80%
KALV 2026-01-05 17:02:0116.30 15.00 1.24%
KALV 2026-01-05 18:02:3016.30 15.00 1.29%
2026-01-06
KALV 2026-01-06 05:02:0725.05 6.27 1.29%
KALV 2026-01-06 06:02:3818.45 12.35 1.29%
KALV 2026-01-06 07:02:0018.45 15.76 0.65%
KALV 2026-01-06 08:02:3718.18 15.76 0.65%
KALV 2026-01-06 11:01:5815.80 15.67 0.52%
KALV 2026-01-06 12:02:2815.39 15.33 -1.94%
KALV 2026-01-06 13:01:5615.52 15.48 -1.03%
KALV 2026-01-06 14:02:3215.63 15.60 -0.26%
KALV 2026-01-06 15:01:5615.63 15.58 -0.39%
KALV 2026-01-06 16:02:3415.73 15.71 0.45%
KALV 2026-01-06 17:01:5716.30 0.00 0.58%
KALV 2026-01-06 18:02:3616.30 13.96 0.57%
KALV 2026-01-06 21:03:320.00 0.00 0.57%
2026-01-07
KALV 2026-01-07 05:01:5625.20 6.38 0.57%
KALV 2026-01-07 06:02:3118.45 13.27 0.57%
KALV 2026-01-07 08:02:2918.18 14.31 0.57%
KALV 2026-01-07 09:01:5718.18 14.34 0.57%
KALV 2026-01-07 10:02:3118.14 14.12 0.57%
KALV 2026-01-07 11:01:5416.30 16.21 3.19%
KALV 2026-01-07 12:02:2816.22 16.19 2.87%
KALV 2026-01-07 13:01:5516.30 16.27 3.32%
KALV 2026-01-07 14:02:3116.23 16.17 2.87%
KALV 2026-01-07 15:01:5616.12 16.07 1.98%
KALV 2026-01-07 16:02:3316.59 16.50 5.36%
KALV 2026-01-07 17:02:0017.50 15.75 3.77%
KALV 2026-01-07 18:02:3016.30 15.75 3.75%
KALV 2026-01-07 21:04:580.00 0.00 3.75%
2026-01-08
KALV 2026-01-08 05:01:5926.14 16.34 3.75%
KALV 2026-01-08 06:02:2918.45 16.34 3.75%
KALV 2026-01-08 08:02:5116.90 16.34 3.75%
KALV 2026-01-08 11:01:5716.09 15.96 -1.46%
KALV 2026-01-08 12:02:3016.13 16.10 -1.46%
KALV 2026-01-08 13:01:5816.41 16.34 0.00%
KALV 2026-01-08 14:02:3516.33 16.26 -0.32%
KALV 2026-01-08 15:02:0116.32 16.30 -0.06%
KALV 2026-01-08 16:02:3715.86 15.84 -3.11%
KALV 2026-01-08 17:01:5930.00 16.50 1.08%
KALV 2026-01-08 17:47:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1348911/000119312526007801/0001193125-26-007801-index.htm
8-K - KalVista Pharmaceuticals, Inc. (0001348911) (Filer)
KALV 2026-01-08 18:02:3318.50 17.64 10.40%
KALV 2026-01-08 19:02:1518.05 17.64 10.16%
KALV 2026-01-08 20:02:3218.05 17.98 10.16%
KALV 2026-01-08 21:04:080.00 0.00 13.34%
2026-01-09
KALV 2026-01-09 05:01:5117.93 11.00 11.93%
KALV 2026-01-09 06:02:1918.50 17.82 16.22%
KALV 2026-01-09 07:01:4518.50 18.23 16.40%
KALV 2026-01-09 08:02:1318.80 18.01 13.71%
KALV 2026-01-09 09:01:4218.10 17.89 12.91%
KALV 2026-01-09 10:02:1618.80 17.92 13.34%
KALV 2026-01-09 11:01:4118.18 18.12 14.32%
KALV 2026-01-09 12:02:1318.02 17.98 13.34%
KALV 2026-01-09 13:01:4917.93 17.91 12.79%
KALV 2026-01-09 14:02:1517.83 17.80 12.24%
KALV 2026-01-09 15:01:4716.60 16.57 4.83%
KALV 2026-01-09 16:02:1616.93 16.86 6.61%
KALV 2026-01-09 17:01:4317.43 15.50 9.30%
KALV 2026-01-09 18:02:0918.30 16.27 10.43%
KALV 2026-01-09 19:02:0418.29 16.27 10.43%
KALV 2026-01-09 20:02:1418.08 16.27 10.43%
KALV 2026-01-09 21:04:060.00 0.00 10.43%
2026-01-12
KALV 2026-01-12 05:02:0126.88 11.00 10.43%
KALV 2026-01-12 06:02:2217.30 14.88 1.26%
KALV 2026-01-12 07:01:4217.30 16.80 1.26%
KALV 2026-01-12 08:02:2117.30 14.88 2.40%
KALV 2026-01-12 10:02:2117.18 14.88 -1.33%
KALV 2026-01-12 11:01:5215.93 15.88 -5.63%
KALV 2026-01-12 12:02:2216.02 15.99 -5.06%
KALV 2026-01-12 13:01:4516.02 15.97 -5.06%
KALV 2026-01-12 14:02:1815.75 15.73 -6.70%
KALV 2026-01-12 15:01:5216.25 16.21 -3.67%
KALV 2026-01-12 16:02:2716.18 16.16 -3.92%
KALV 2026-01-12 17:01:4816.72 15.20 -2.59%
KALV 2026-01-12 18:02:2616.36 15.20 -2.44%
KALV 2026-01-12 21:03:330.00 0.00 -2.44%
2026-01-13
KALV 2026-01-13 05:01:4926.22 16.20 -2.44%
KALV 2026-01-13 06:02:2518.00 16.20 2.50%
KALV 2026-01-13 07:01:5019.89 16.20 2.50%
KALV 2026-01-13 08:02:2119.00 16.20 2.50%
KALV 2026-01-13 09:01:5118.46 16.30 -0.42%
KALV 2026-01-13 10:02:1816.50 16.39 0.36%
KALV 2026-01-13 11:01:4515.91 15.81 -2.92%
KALV 2026-01-13 12:02:2015.68 15.65 -4.29%
KALV 2026-01-13 13:01:4915.55 15.51 -5.18%
KALV 2026-01-13 14:02:2415.28 15.22 -6.90%
KALV 2026-01-13 15:01:5115.43 15.39 -5.77%
KALV 2026-01-13 16:02:2515.23 15.18 -6.85%
KALV 2026-01-13 17:01:5215.98 15.00 -8.15%
KALV 2026-01-13 18:02:2215.38 13.72 -8.72%
KALV 2026-01-13 19:02:0815.38 13.91 -8.72%
KALV 2026-01-13 21:03:190.00 0.00 -8.72%
2026-01-14
KALV 2026-01-14 05:01:5323.90 5.98 -8.72%
KALV 2026-01-14 06:02:1716.29 12.50 -8.72%
KALV 2026-01-14 08:02:1416.52 13.42 -8.72%
KALV 2026-01-14 09:01:4216.60 13.42 -8.72%
KALV 2026-01-14 10:02:1316.45 13.42 -8.72%
KALV 2026-01-14 11:01:4014.94 14.85 -0.12%
KALV 2026-01-14 12:02:1415.04 15.00 0.49%
KALV 2026-01-14 13:01:4414.95 14.92 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.