investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALV: KalVista Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2025-06-02
KALV 2025-06-02 00:05:320.00 0.00 -0.50%
KALV 2025-06-02 05:01:3612.91 9.89 -0.50%
KALV 2025-06-02 07:01:3212.91 10.26 -0.50%
KALV 2025-06-02 08:02:0912.91 10.27 -0.50%
KALV 2025-06-02 09:01:3113.52 11.90 -0.50%
KALV 2025-06-02 10:02:0912.31 12.25 4.21%
KALV 2025-06-02 11:01:3612.46 12.43 5.38%
KALV 2025-06-02 12:02:0412.66 12.64 7.15%
KALV 2025-06-02 13:01:3312.84 12.82 8.66%
KALV 2025-06-02 14:02:3712.97 12.94 9.84%
KALV 2025-06-02 15:01:3113.19 13.16 11.52%
KALV 2025-06-02 16:02:0813.19 12.67 9.42%
KALV 2025-06-02 17:01:3213.00 12.67 9.49%
KALV 2025-06-02 18:02:0613.00 12.76 9.49%
KALV 2025-06-02 20:02:080.00 0.00 9.49%
2025-06-03
KALV 2025-06-03 05:01:3414.11 10.71 9.49%
KALV 2025-06-03 07:01:3014.11 10.98 9.49%
KALV 2025-06-03 08:02:0914.11 12.95 9.49%
KALV 2025-06-03 09:01:3314.07 12.95 9.49%
KALV 2025-06-03 10:02:0712.79 12.71 -1.10%
KALV 2025-06-03 11:01:2713.00 12.97 0.68%
KALV 2025-06-03 12:02:0813.03 13.00 0.85%
KALV 2025-06-03 13:01:3413.03 13.02 0.85%
KALV 2025-06-03 14:02:0413.67 13.65 6.44%
KALV 2025-06-03 15:01:2813.65 13.59 6.10%
KALV 2025-06-03 16:02:0220.35 13.13 3.64%
KALV 2025-06-03 17:01:3114.76 13.09 3.33%
KALV 2025-06-03 18:02:0414.76 11.67 3.33%
KALV 2025-06-03 20:02:020.00 0.00 3.33%
2025-06-04
KALV 2025-06-04 05:01:3321.36 9.89 3.33%
KALV 2025-06-04 06:02:0515.26 13.20 3.33%
KALV 2025-06-04 07:01:3415.26 13.20 1.24%
KALV 2025-06-04 08:02:0714.65 13.20 1.24%
KALV 2025-06-04 09:01:3415.19 13.36 1.24%
KALV 2025-06-04 10:02:0313.49 13.42 0.93%
KALV 2025-06-04 11:01:2713.43 13.40 0.54%
KALV 2025-06-04 12:02:0313.49 13.45 1.01%
KALV 2025-06-04 13:01:3213.49 13.45 1.16%
KALV 2025-06-04 14:02:0313.51 13.49 1.24%
KALV 2025-06-04 15:01:3013.38 13.37 0.31%
KALV 2025-06-04 16:02:0414.19 12.80 1.55%
KALV 2025-06-04 17:01:2915.19 13.28 1.50%
KALV 2025-06-04 18:01:5815.05 13.33 1.50%
KALV 2025-06-04 20:02:090.00 0.00 1.50%
2025-06-05
KALV 2025-06-05 05:01:3314.87 12.20 1.50%
KALV 2025-06-05 09:01:3015.18 13.44 1.50%
KALV 2025-06-05 10:02:0813.60 13.53 0.00%
KALV 2025-06-05 11:01:2713.61 13.56 0.37%
KALV 2025-06-05 12:02:0913.75 13.70 1.50%
KALV 2025-06-05 13:01:3113.53 13.51 -0.07%
KALV 2025-06-05 14:02:0813.82 13.77 2.10%
KALV 2025-06-05 15:01:3213.66 13.63 0.82%
KALV 2025-06-05 16:02:0716.50 13.43 2.02%
KALV 2025-06-05 17:01:3215.18 13.53 1.99%
KALV 2025-06-05 18:02:1215.18 13.43 1.99%
KALV 2025-06-05 19:01:3015.73 13.43 1.99%
KALV 2025-06-05 20:02:110.00 0.00 1.99%
2025-06-06
KALV 2025-06-06 05:01:3015.70 12.16 1.99%
KALV 2025-06-06 06:02:1115.19 12.16 1.99%
KALV 2025-06-06 08:02:0515.19 12.73 1.99%
KALV 2025-06-06 10:02:1014.20 14.11 2.88%
KALV 2025-06-06 11:01:3514.05 13.99 1.62%
KALV 2025-06-06 12:02:0914.15 14.11 2.51%
KALV 2025-06-06 14:02:1014.19 14.15 2.88%
KALV 2025-06-06 15:01:3314.18 14.14 2.58%
KALV 2025-06-06 16:02:1014.40 14.00 4.28%
KALV 2025-06-06 17:01:3214.40 14.09 4.35%
KALV 2025-06-06 18:02:0914.40 13.95 4.35%
KALV 2025-06-06 20:02:070.00 0.00 4.35%
2025-06-09
KALV 2025-06-09 05:01:3015.77 13.14 4.35%
KALV 2025-06-09 09:01:3215.73 14.20 4.35%
KALV 2025-06-09 10:02:0514.54 14.47 1.09%
KALV 2025-06-09 11:01:3314.50 14.48 0.94%
KALV 2025-06-09 12:02:0214.49 14.44 0.87%
KALV 2025-06-09 13:01:3314.46 14.43 0.58%
KALV 2025-06-09 14:02:0714.57 14.52 1.30%
KALV 2025-06-09 15:01:3114.58 14.55 1.45%
KALV 2025-06-09 16:02:0714.91 14.47 2.90%
KALV 2025-06-09 17:01:2816.00 14.47 1.11%
KALV 2025-06-09 18:02:0616.00 14.18 1.11%
KALV 2025-06-09 20:02:030.00 0.00 1.11%
2025-06-10
KALV 2025-06-10 05:01:2617.81 12.97 1.11%
KALV 2025-06-10 06:02:0017.81 12.97 1.46%
KALV 2025-06-10 07:01:3216.28 12.97 1.46%
KALV 2025-06-10 08:02:0916.28 12.81 1.18%
KALV 2025-06-10 09:01:2916.28 14.80 0.35%
KALV 2025-06-10 10:02:0914.73 14.66 -0.63%
KALV 2025-06-10 11:01:3014.70 14.66 -0.56%
KALV 2025-06-10 12:02:0914.59 14.55 -1.32%
KALV 2025-06-10 13:01:3214.71 14.68 -0.49%
KALV 2025-06-10 14:02:0214.64 14.61 -0.90%
KALV 2025-06-10 15:01:2914.52 14.50 -1.74%
KALV 2025-06-10 16:02:0215.00 14.18 -3.76%
KALV 2025-06-10 17:01:2816.15 12.83 -3.66%
KALV 2025-06-10 19:01:3314.20 12.83 -3.66%
KALV 2025-06-10 20:02:030.00 0.00 -3.73%
2025-06-11
KALV 2025-06-11 05:01:3216.09 14.21 -3.73%
KALV 2025-06-11 08:02:0514.35 14.21 -3.73%
KALV 2025-06-11 09:01:2916.28 14.21 0.95%
KALV 2025-06-11 10:02:0813.96 13.85 -2.17%
KALV 2025-06-11 11:01:3013.99 13.89 -2.10%
KALV 2025-06-11 12:02:0213.86 13.83 -2.51%
KALV 2025-06-11 13:01:2813.72 13.68 -3.52%
KALV 2025-06-11 14:02:0113.84 13.80 -2.57%
KALV 2025-06-11 15:01:2813.74 13.71 -3.32%
KALV 2025-06-11 16:02:0214.20 12.75 -5.08%
KALV 2025-06-11 17:01:2414.20 12.29 -5.28%
KALV 2025-06-11 18:02:0014.20 12.29 -3.24%
KALV 2025-06-11 20:01:590.00 0.00 -0.35%
2025-06-12
KALV 2025-06-12 05:01:3115.21 12.13 -0.35%
KALV 2025-06-12 06:02:0815.21 11.89 -0.35%
KALV 2025-06-12 07:01:3013.80 12.65 -0.35%
KALV 2025-06-12 09:01:3113.80 12.29 -0.35%
KALV 2025-06-12 10:02:0613.51 13.47 0.28%
KALV 2025-06-12 11:01:2913.31 13.28 -1.13%
KALV 2025-06-12 12:02:0813.33 13.31 -0.99%
KALV 2025-06-12 14:02:0313.30 13.28 -1.13%
KALV 2025-06-12 15:01:2913.20 13.19 -1.76%
KALV 2025-06-12 16:01:5914.27 13.01 -2.60%
KALV 2025-06-12 17:01:3014.27 13.01 -2.75%
KALV 2025-06-12 18:02:0414.97 13.01 -2.75%
KALV 2025-06-12 19:01:2514.97 13.15 -2.75%
KALV 2025-06-12 20:02:010.00 0.00 -2.30%
2025-06-13
KALV 2025-06-13 04:02:060.00 12.00 -8.02%
KALV 2025-06-13 12:02:0213.22 13.18 0.67%
KALV 2025-06-13 13:01:3113.23 13.21 1.04%
KALV 2025-06-13 14:02:0713.17 13.13 0.52%
KALV 2025-06-13 15:01:3213.01 12.99 -0.67%
KALV 2025-06-13 16:02:0913.50 12.90 -0.89%
KALV 2025-06-13 17:01:2813.32 12.50 -1.91%
KALV 2025-06-13 18:02:0513.32 12.75 -1.91%
KALV 2025-06-13 19:01:3113.41 12.50 0.00%
KALV 2025-06-13 20:02:070.00 0.00 -0.61%
2025-06-16
KALV 2025-06-16 05:01:3312.70 11.09 -0.61%
KALV 2025-06-16 06:02:0412.43 11.00 -0.61%
KALV 2025-06-16 07:01:3212.69 12.30 -3.51%
KALV 2025-06-16 08:02:0512.50 11.93 -7.87%
KALV 2025-06-16 09:01:3212.50 12.15 -5.96%
KALV 2025-06-16 10:02:1212.77 12.72 -1.53%
KALV 2025-06-16 11:01:2912.72 12.66 -2.14%
KALV 2025-06-16 12:02:0412.74 12.69 -1.91%
KALV 2025-06-16 13:01:3112.58 12.56 -2.90%
KALV 2025-06-16 14:02:0612.55 12.51 -3.21%
KALV 2025-06-16 15:01:2912.84 12.79 -0.92%
KALV 2025-06-16 16:02:0415.00 12.58 0.69%
KALV 2025-06-16 17:01:2613.25 12.79 2.85%
KALV 2025-06-16 18:02:0514.59 12.50 2.24%
KALV 2025-06-16 20:02:000.00 0.00 2.24%
2025-06-17
KALV 2025-06-17 05:01:5814.69 11.07 2.24%
KALV 2025-06-17 06:02:0514.69 11.89 2.24%
KALV 2025-06-17 08:02:0214.55 12.03 2.24%
KALV 2025-06-17 09:01:2413.50 12.28 3.63%
KALV 2025-06-17 10:02:0413.02 12.96 -0.46%
KALV 2025-06-17 11:01:2612.73 12.70 -2.39%
KALV 2025-06-17 12:02:0612.62 12.59 -3.24%
KALV 2025-06-17 13:01:3012.73 12.71 -2.39%
KALV 2025-06-17 14:02:0412.70 12.68 -2.55%
KALV 2025-06-17 15:01:3312.35 12.34 -5.32%
KALV 2025-06-17 16:02:0213.53 11.94 -6.79%
KALV 2025-06-17 17:01:2612.75 11.25 -6.75%
KALV 2025-06-17 18:02:0213.64 11.25 -6.75%
KALV 2025-06-17 20:02:040.00 0.00 -6.75%
2025-06-18
KALV 2025-06-18 05:01:3513.93 11.12 -6.75%
KALV 2025-06-18 06:02:0913.93 11.64 -6.75%
KALV 2025-06-18 08:02:0513.76 11.64 2.76%
KALV 2025-06-18 09:01:3313.60 11.64 2.76%
KALV 2025-06-18 10:02:0512.34 12.29 1.38%
KALV 2025-06-18 11:01:3512.56 12.53 3.14%
KALV 2025-06-18 12:02:0212.44 12.41 2.07%
KALV 2025-06-18 13:01:2912.36 12.33 1.61%
KALV 2025-06-18 14:02:0612.39 12.34 1.92%
KALV 2025-06-18 15:01:3512.30 12.27 1.07%
KALV 2025-06-18 16:02:1112.70 12.13 1.30%
KALV 2025-06-18 17:01:3012.70 12.13 1.40%
KALV 2025-06-18 19:01:3312.70 12.13 1.48%
KALV 2025-06-18 20:02:070.00 0.00 1.48%
2025-06-20
KALV 2025-06-20 05:01:2314.56 12.27 1.48%
KALV 2025-06-20 06:01:5914.57 11.15 1.56%
KALV 2025-06-20 07:01:3114.57 12.34 1.56%
KALV 2025-06-20 08:02:0012.47 11.01 1.56%
KALV 2025-06-20 09:01:2614.57 12.10 2.30%
KALV 2025-06-20 10:02:0612.27 12.23 -0.49%
KALV 2025-06-20 11:01:2912.28 12.25 -0.41%
KALV 2025-06-20 12:02:0212.15 12.11 -1.40%
KALV 2025-06-20 13:01:2612.19 12.15 -1.07%
KALV 2025-06-20 14:02:0712.18 12.17 -1.07%
KALV 2025-06-20 15:01:2712.10 12.08 -1.98%
KALV 2025-06-20 16:11:010.00 11.80 -1.32%
KALV 2025-06-20 17:09:3412.43 11.94 -1.30%
KALV 2025-06-20 20:02:000.00 0.00 0.89%
2025-06-23
KALV 2025-06-23 05:01:2613.56 12.15 0.89%
KALV 2025-06-23 06:02:0212.50 12.35 2.76%
KALV 2025-06-23 09:06:5412.50 12.15 1.62%
KALV 2025-06-23 10:03:3912.14 12.07 -0.32%
KALV 2025-06-23 11:01:5011.97 11.94 -1.54%
KALV 2025-06-23 12:01:4211.93 11.90 -1.95%
KALV 2025-06-23 13:01:5011.78 11.76 -3.17%
KALV 2025-06-23 14:01:4611.96 11.93 -1.54%
KALV 2025-06-23 15:01:4712.05 12.01 -0.81%
KALV 2025-06-23 16:01:4612.34 11.73 -1.30%
KALV 2025-06-23 17:01:4712.50 11.75 -1.32%
KALV 2025-06-23 19:01:4512.32 11.75 0.49%
KALV 2025-06-23 20:01:400.00 0.00 0.49%
2025-06-24
KALV 2025-06-24 05:01:3213.49 10.91 0.49%
KALV 2025-06-24 07:01:4013.49 11.93 0.49%
KALV 2025-06-24 08:02:0013.23 11.93 0.49%
KALV 2025-06-24 09:01:3213.22 11.93 0.49%
KALV 2025-06-24 10:01:5912.02 11.92 0.41%
KALV 2025-06-24 11:01:3512.57 12.51 5.10%
KALV 2025-06-24 12:02:0012.41 12.35 3.70%
KALV 2025-06-24 13:01:4212.45 12.42 4.12%
KALV 2025-06-24 14:02:0011.80 11.72 -1.23%
KALV 2025-06-24 15:01:3311.71 11.70 -1.73%
KALV 2025-06-24 16:02:0412.05 11.20 -1.81%
KALV 2025-06-24 17:01:3712.05 11.73 -1.42%
KALV 2025-06-24 18:02:0112.05 11.72 -1.59%
KALV 2025-06-24 19:01:3712.05 11.58 -1.59%
KALV 2025-06-24 20:01:540.00 0.00 -1.59%
2025-06-25
KALV 2025-06-25 05:01:3513.53 11.71 -1.59%
KALV 2025-06-25 06:01:5713.53 12.00 -1.59%
KALV 2025-06-25 07:01:3212.20 10.70 2.60%
KALV 2025-06-25 08:02:0011.90 10.70 2.60%
KALV 2025-06-25 09:01:3612.24 11.58 0.17%
KALV 2025-06-25 10:02:0411.92 11.81 1.59%
KALV 2025-06-25 11:01:3811.74 11.72 0.34%
KALV 2025-06-25 12:02:0311.85 11.81 1.17%
KALV 2025-06-25 13:01:3611.95 11.91 2.01%
KALV 2025-06-25 14:02:0211.91 11.89 1.84%
KALV 2025-06-25 15:01:3411.81 11.79 0.92%
KALV 2025-06-25 16:01:5912.47 11.65 -0.08%
KALV 2025-06-25 17:01:3513.28 11.65 -0.09%
KALV 2025-06-25 18:02:0013.24 11.65 -0.09%
KALV 2025-06-25 19:01:4113.24 11.75 -0.09%
KALV 2025-06-25 20:01:550.00 0.00 -0.09%
2025-06-26
KALV 2025-06-26 05:01:3613.14 10.17 -0.09%
KALV 2025-06-26 06:01:5913.14 11.00 3.16%
KALV 2025-06-26 08:02:0013.00 11.75 0.77%
KALV 2025-06-26 09:01:3711.93 11.00 0.00%
KALV 2025-06-26 10:02:0011.71 11.60 -0.34%
KALV 2025-06-26 11:01:3111.34 11.30 -2.91%
KALV 2025-06-26 12:02:0211.38 11.33 -2.56%
KALV 2025-06-26 13:01:3711.43 11.41 -2.14%
KALV 2025-06-26 14:02:0011.20 11.17 -4.27%
KALV 2025-06-26 15:01:3311.12 11.10 -4.96%
KALV 2025-06-26 16:01:5712.23 11.15 -1.45%
KALV 2025-06-26 17:01:3213.02 11.28 -1.88%
KALV 2025-06-26 18:02:0712.74 10.57 -1.88%
KALV 2025-06-26 19:01:3712.93 10.57 -1.88%
KALV 2025-06-26 20:02:000.00 0.00 -1.88%
2025-06-27
KALV 2025-06-27 05:00:4411.50 11.15 -0.17%
KALV 2025-06-27 06:00:4213.00 11.15 -0.17%
KALV 2025-06-27 08:00:5011.77 11.50 -2.83%
KALV 2025-06-27 09:00:3912.59 11.25 -2.83%
KALV 2025-06-27 10:00:4611.58 11.50 0.17%
KALV 2025-06-27 11:00:3911.87 11.80 2.74%
KALV 2025-06-27 12:00:4512.13 12.04 5.39%
KALV 2025-06-27 13:00:3811.93 11.87 3.42%
KALV 2025-06-27 14:00:4411.71 11.67 1.63%
KALV 2025-06-27 15:00:5011.56 11.53 0.43%
KALV 2025-06-27 16:00:4311.41 11.40 -0.77%
KALV 2025-06-27 17:00:3712.02 10.93 -0.52%
KALV 2025-06-27 21:00:370.00 0.00 -0.52%
2025-06-30
KALV 2025-06-30 05:00:4212.07 11.41 -0.52%
KALV 2025-06-30 06:00:4212.00 11.41 -0.52%
KALV 2025-06-30 07:00:4112.00 11.50 -0.52%
KALV 2025-06-30 09:00:4312.22 11.55 -0.52%
KALV 2025-06-30 10:00:4311.32 11.27 -0.87%
KALV 2025-06-30 11:00:4011.19 11.16 -2.09%
KALV 2025-06-30 12:00:4111.47 11.45 0.61%
KALV 2025-06-30 13:00:4111.27 11.25 -1.30%
KALV 2025-06-30 14:00:5011.45 11.42 0.26%
KALV 2025-06-30 15:00:4011.44 11.42 0.26%
KALV 2025-06-30 16:00:5011.31 11.30 -0.87%
KALV 2025-06-30 17:00:4311.73 11.15 -0.79%
KALV 2025-06-30 20:00:4212.44 11.32 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.