Favourites   Have ideas?  Sign in / Register

$KALV: KalVista Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

KALV 2022-11-03 23:00:510.00 0.00 3.96%
2022-11-04

KALV 2022-11-04 05:00:227.00 0.00 3.96%
KALV 2022-11-04 07:01:145.49 5.10 3.96%
KALV 2022-11-04 09:00:315.49 5.11 3.21%
KALV 2022-11-04 10:00:555.33 5.23 -0.94%
KALV 2022-11-04 11:00:465.16 5.12 -3.02%
KALV 2022-11-04 12:00:405.06 5.03 -5.09%
KALV 2022-11-04 13:00:505.03 5.01 -5.47%
KALV 2022-11-04 14:00:395.03 5.01 -5.28%
KALV 2022-11-04 15:00:545.09 5.06 -4.34%
KALV 2022-11-04 16:00:585.49 5.17 -1.51%
KALV 2022-11-04 17:00:535.49 4.94 -1.51%
KALV 2022-11-04 18:00:335.49 5.00 -1.51%
KALV 2022-11-04 20:00:240.00 0.00 -1.51%
2022-11-07

KALV 2022-11-07 06:00:257.00 0.00 -1.51%
KALV 2022-11-07 08:00:575.95 4.31 -1.51%
KALV 2022-11-07 10:00:335.22 4.31 -1.51%
KALV 2022-11-07 11:00:275.33 5.31 1.69%
KALV 2022-11-07 12:00:595.37 5.35 2.64%
KALV 2022-11-07 13:00:405.33 5.31 1.88%
KALV 2022-11-07 14:01:135.32 5.31 1.69%
KALV 2022-11-07 15:00:535.43 5.41 3.77%
KALV 2022-11-07 16:00:265.41 5.40 3.58%
KALV 2022-11-07 17:00:325.95 4.90 0.38%
KALV 2022-11-07 21:02:250.00 0.00 0.38%
2022-11-08

KALV 2022-11-08 06:00:247.00 0.00 0.38%
KALV 2022-11-08 08:00:325.49 4.74 0.38%
KALV 2022-11-08 09:00:535.49 5.33 0.38%
KALV 2022-11-08 11:00:325.39 5.36 1.15%
KALV 2022-11-08 12:00:275.53 5.49 3.26%
KALV 2022-11-08 13:01:195.45 5.43 1.92%
KALV 2022-11-08 14:01:135.43 5.41 1.72%
KALV 2022-11-08 15:00:405.39 5.37 0.96%
KALV 2022-11-08 16:00:435.29 5.27 -1.15%
KALV 2022-11-08 17:00:245.94 0.00 2.30%
KALV 2022-11-08 19:00:505.94 0.00 2.25%
KALV 2022-11-08 22:03:390.00 0.00 2.25%
2022-11-09

KALV 2022-11-09 06:01:167.00 0.00 2.25%
KALV 2022-11-09 08:00:336.22 4.74 2.25%
KALV 2022-11-09 09:00:376.15 4.74 2.25%
KALV 2022-11-09 10:00:485.95 4.95 2.25%
KALV 2022-11-09 11:00:395.24 5.22 -2.06%
KALV 2022-11-09 12:00:365.13 5.11 -3.94%
KALV 2022-11-09 13:00:515.12 5.10 -3.94%
KALV 2022-11-09 14:00:515.28 5.26 -1.13%
KALV 2022-11-09 15:00:405.24 5.22 -1.88%
KALV 2022-11-09 16:00:455.19 5.17 -2.81%
KALV 2022-11-09 17:00:265.29 0.00 -2.44%
KALV 2022-11-09 19:01:097.00 0.00 -2.44%
KALV 2022-11-09 21:06:090.00 0.00 -2.44%
KALV 2022-11-09 22:00:257.00 0.00 -2.43%
2022-11-10

KALV 2022-11-10 00:01:007.00 0.00 -2.44%
KALV 2022-11-10 10:00:285.48 5.01 -2.44%
KALV 2022-11-10 11:00:325.37 5.06 -2.44%
KALV 2022-11-10 12:01:175.37 5.35 0.38%
KALV 2022-11-10 13:00:565.38 5.36 0.56%
KALV 2022-11-10 14:00:285.36 5.34 0.19%
KALV 2022-11-10 15:01:055.49 5.47 2.63%
KALV 2022-11-10 16:00:595.52 5.50 3.19%
KALV 2022-11-10 17:00:537.00 5.48 3.75%
KALV 2022-11-10 18:00:277.00 5.35 3.75%
KALV 2022-11-10 22:00:287.00 5.35 3.85%
2022-11-11

KALV 2022-11-11 06:01:017.00 0.00 3.85%
KALV 2022-11-11 08:01:105.95 0.00 3.85%
KALV 2022-11-11 10:00:495.95 4.69 3.85%
KALV 2022-11-11 11:01:145.72 5.70 9.62%
KALV 2022-11-11 12:00:395.74 5.71 10.19%
KALV 2022-11-11 13:00:275.54 5.52 6.35%
KALV 2022-11-11 14:01:035.63 5.60 8.08%
KALV 2022-11-11 15:00:295.66 5.63 8.46%
KALV 2022-11-11 16:00:265.62 5.60 7.69%
KALV 2022-11-11 17:00:415.84 5.45 3.27%
2022-11-14

KALV 2022-11-14 00:03:090.00 0.00 3.27%
KALV 2022-11-14 06:01:067.00 0.00 3.27%
KALV 2022-11-14 11:00:285.44 5.42 -2.31%
KALV 2022-11-14 12:00:445.46 5.45 -1.35%
KALV 2022-11-14 13:01:195.42 5.40 -2.50%
KALV 2022-11-14 14:00:465.43 5.41 -2.12%
KALV 2022-11-14 15:01:035.37 5.35 -3.08%
KALV 2022-11-14 16:00:575.32 5.30 -4.23%
KALV 2022-11-14 17:00:325.60 0.00 0.96%
KALV 2022-11-14 18:00:295.60 0.00 0.90%
KALV 2022-11-14 19:00:265.60 0.00 0.96%
KALV 2022-11-14 22:03:440.00 0.00 0.90%
2022-11-15

KALV 2022-11-15 06:00:307.00 0.00 0.90%
KALV 2022-11-15 10:01:035.39 4.95 0.90%
KALV 2022-11-15 11:00:525.32 5.29 1.08%
KALV 2022-11-15 12:00:285.37 5.35 1.81%
KALV 2022-11-15 13:01:095.51 5.48 4.70%
KALV 2022-11-15 14:01:085.34 5.31 0.90%
KALV 2022-11-15 15:00:595.26 5.23 -0.18%
KALV 2022-11-15 16:00:285.27 5.25 0.18%
KALV 2022-11-15 17:00:427.00 0.00 -5.61%
2022-11-16

KALV 2022-11-16 11:01:035.13 5.10 -2.35%
KALV 2022-11-16 12:00:365.06 5.02 -3.98%
KALV 2022-11-16 13:01:205.19 5.13 -1.99%
KALV 2022-11-16 14:01:025.26 5.23 -0.18%
KALV 2022-11-16 15:00:275.23 5.19 -0.72%
KALV 2022-11-16 16:00:475.28 5.25 0.18%
KALV 2022-11-16 17:01:155.40 4.95 -3.62%
KALV 2022-11-16 18:00:547.00 4.95 -3.62%
KALV 2022-11-16 22:03:557.00 4.95 -3.83%
2022-11-17

KALV 2022-11-17 06:00:337.00 0.00 -3.83%
KALV 2022-11-17 07:01:085.55 0.00 -3.83%
KALV 2022-11-17 10:00:395.32 3.99 -3.83%
KALV 2022-11-17 11:01:145.37 5.29 2.11%
KALV 2022-11-17 12:00:525.25 5.20 0.00%
KALV 2022-11-17 13:01:055.32 5.28 1.53%
KALV 2022-11-17 14:00:275.35 5.33 2.11%
KALV 2022-11-17 15:01:055.34 5.31 2.11%
KALV 2022-11-17 16:00:495.35 5.32 2.11%
KALV 2022-11-17 17:01:285.40 4.95 2.30%
2022-11-18

KALV 2022-11-18 06:01:167.00 0.00 2.30%
KALV 2022-11-18 08:00:596.50 5.00 2.30%
KALV 2022-11-18 09:01:086.00 5.00 2.30%
KALV 2022-11-18 10:00:445.73 5.00 2.68%
KALV 2022-11-18 11:00:565.35 5.29 1.92%
KALV 2022-11-18 12:00:305.32 5.30 1.53%
KALV 2022-11-18 13:00:595.25 5.22 0.00%
KALV 2022-11-18 14:00:275.22 5.20 0.00%
KALV 2022-11-18 15:00:265.24 5.21 0.19%
KALV 2022-11-18 16:00:535.12 5.10 -1.92%
KALV 2022-11-18 17:01:015.45 5.00 -3.07%
KALV 2022-11-18 18:00:385.45 4.90 -4.79%
KALV 2022-11-18 19:00:285.45 4.90 -4.76%
KALV 2022-11-18 22:04:015.45 4.90 -4.79%
2022-11-21

KALV 2022-11-21 00:02:470.00 0.00 -4.79%
KALV 2022-11-21 06:00:405.55 0.00 -4.79%
KALV 2022-11-21 10:00:445.42 4.65 -4.79%
KALV 2022-11-21 11:00:385.11 5.06 -0.19%
KALV 2022-11-21 12:00:305.27 5.20 2.68%
KALV 2022-11-21 13:00:285.28 5.24 3.26%
KALV 2022-11-21 14:00:255.28 5.25 3.26%
KALV 2022-11-21 15:00:345.32 5.30 4.41%
KALV 2022-11-21 16:00:515.32 5.29 4.21%
KALV 2022-11-21 17:00:525.55 5.20 0.77%
KALV 2022-11-21 18:00:295.55 5.20 0.79%
KALV 2022-11-21 19:01:015.55 4.90 0.79%
KALV 2022-11-21 21:06:290.00 0.00 0.79%
2022-11-22

KALV 2022-11-22 06:00:455.40 0.00 0.79%
KALV 2022-11-22 08:00:407.00 0.00 0.79%
KALV 2022-11-22 10:00:545.67 4.91 0.79%
KALV 2022-11-22 11:01:025.24 5.17 -0.59%
KALV 2022-11-22 12:00:265.22 5.17 -1.18%
KALV 2022-11-22 14:01:105.26 5.25 -0.20%
KALV 2022-11-22 15:01:125.24 5.22 -0.59%
KALV 2022-11-22 16:00:575.24 5.23 -0.39%
KALV 2022-11-22 17:00:587.00 5.22 3.34%
KALV 2022-11-22 19:00:467.00 5.05 3.23%
KALV 2022-11-22 21:06:000.00 0.00 -0.57%
KALV 2022-11-22 22:00:267.00 5.05 3.23%
2022-11-23

KALV 2022-11-23 06:00:525.55 0.00 3.23%
KALV 2022-11-23 10:00:325.54 5.07 3.23%
KALV 2022-11-23 11:01:035.30 5.27 0.76%
KALV 2022-11-23 12:00:285.20 5.17 -1.52%
KALV 2022-11-23 13:00:285.04 4.99 -4.75%
KALV 2022-11-23 14:00:535.29 5.23 0.00%
KALV 2022-11-23 15:00:405.25 5.22 -0.38%
KALV 2022-11-23 16:00:595.30 5.27 0.76%
KALV 2022-11-23 17:00:495.50 5.25 0.95%
KALV 2022-11-23 19:00:325.50 4.90 0.95%
2022-11-24

KALV 2022-11-24 11:00:360.00 0.00 0.95%
2022-11-25

KALV 2022-11-25 06:00:497.00 0.00 0.95%
KALV 2022-11-25 08:00:417.00 4.51 0.95%
KALV 2022-11-25 10:01:025.39 4.71 0.95%
KALV 2022-11-25 11:00:325.17 5.09 -3.23%
KALV 2022-11-25 12:00:375.13 5.10 -3.61%
KALV 2022-11-25 13:00:395.18 5.15 -2.66%
KALV 2022-11-25 14:00:495.39 4.87 -2.28%
KALV 2022-11-25 15:00:305.39 4.70 -2.26%
KALV 2022-11-25 17:00:375.39 4.51 -2.26%
KALV 2022-11-25 18:00:490.00 0.00 -2.26%
KALV 2022-11-25 19:00:220.00 0.00 -2.28%
KALV 2022-11-25 23:00:500.00 0.00 -2.26%
2022-11-28

KALV 2022-11-28 06:00:277.00 0.00 -2.26%
KALV 2022-11-28 10:00:305.34 4.71 -2.26%
KALV 2022-11-28 11:00:335.25 5.21 0.75%
KALV 2022-11-28 12:00:355.27 5.23 0.75%
KALV 2022-11-28 13:00:345.27 5.24 1.51%
KALV 2022-11-28 14:00:275.20 5.13 -1.13%
KALV 2022-11-28 15:01:115.19 5.15 -0.38%
KALV 2022-11-28 16:00:365.13 5.10 -1.51%
KALV 2022-11-28 17:01:155.08 4.99 -5.08%
KALV 2022-11-28 18:00:235.08 4.99 -5.20%
KALV 2022-11-28 19:00:355.40 0.00 -5.08%
KALV 2022-11-28 22:03:205.40 0.00 -5.20%
2022-11-29

KALV 2022-11-29 06:00:297.00 0.00 -5.20%
KALV 2022-11-29 10:01:085.39 4.47 -5.20%
KALV 2022-11-29 11:00:415.16 5.10 1.35%
KALV 2022-11-29 12:01:115.18 5.16 2.50%
KALV 2022-11-29 13:01:065.18 5.13 2.31%
KALV 2022-11-29 14:00:515.18 5.15 2.50%
KALV 2022-11-29 15:00:265.17 5.14 2.50%
KALV 2022-11-29 16:00:325.17 5.15 2.31%
KALV 2022-11-29 17:00:285.22 5.11 -0.39%
KALV 2022-11-29 18:00:265.40 5.11 -0.39%
KALV 2022-11-29 19:01:165.40 4.88 -0.39%
KALV 2022-11-29 22:03:215.40 4.88 -0.40%
2022-11-30

KALV 2022-11-30 06:00:347.00 0.00 -0.40%
KALV 2022-11-30 10:01:205.67 4.81 -0.40%
KALV 2022-11-30 11:00:285.20 5.11 3.37%
KALV 2022-11-30 12:01:095.33 5.29 5.36%
KALV 2022-11-30 13:00:305.39 5.36 6.75%
KALV 2022-11-30 14:00:295.32 5.29 5.16%
KALV 2022-11-30 15:01:155.44 5.39 7.14%
KALV 2022-11-30 16:01:065.39 5.37 6.94%
KALV 2022-11-30 17:00:505.48 5.07 3.97%
KALV 2022-11-30 19:01:095.60 5.07 3.85%
KALV 2022-11-30 21:05:560.00 0.00 3.85%
2022-12-01

KALV 2022-12-01 01:00:250.00 0.00 3.97%
KALV 2022-12-01 06:01:027.00 0.00 3.97%
KALV 2022-12-01 08:00:266.50 0.00 3.97%
KALV 2022-12-01 10:00:346.04 4.81 3.97%
KALV 2022-12-01 11:00:485.43 5.32 4.56%
KALV 2022-12-01 12:00:545.46 5.41 4.96%
KALV 2022-12-01 13:00:305.38 5.35 3.57%
KALV 2022-12-01 14:01:165.36 5.33 3.37%
KALV 2022-12-01 15:00:415.40 5.35 3.57%
KALV 2022-12-01 16:01:145.34 5.31 2.98%
KALV 2022-12-01 17:00:496.50 5.27 5.95%
KALV 2022-12-01 18:00:276.50 5.24 5.95%
KALV 2022-12-01 21:06:190.00 0.00 5.95%
KALV 2022-12-01 23:01:496.50 5.24 5.95%
2022-12-02

KALV 2022-12-02 06:01:107.00 0.00 5.95%
KALV 2022-12-02 08:01:076.50 0.00 5.95%
KALV 2022-12-02 10:01:056.50 3.79 5.95%
KALV 2022-12-02 11:00:505.32 5.26 -1.59%
KALV 2022-12-02 12:00:375.37 5.34 -0.40%
KALV 2022-12-02 13:00:455.32 5.30 -1.59%
KALV 2022-12-02 14:00:585.28 5.26 -2.58%
KALV 2022-12-02 15:00:265.28 5.25 -2.38%
KALV 2022-12-02 16:00:305.32 5.30 -1.59%
KALV 2022-12-02 17:00:326.50 5.34 6.75%
KALV 2022-12-02 18:00:386.50 5.34 6.31%
KALV 2022-12-02 19:00:476.50 0.00 6.31%
KALV 2022-12-02 22:04:000.00 0.00 6.31%
KALV 2022-12-02 23:00:576.50 0.00 5.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.