investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALV: KalVista Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2024-03-26
KALV 2024-03-26 11:01:0810.93 10.89 -1.94%
KALV 2024-03-26 12:01:1810.94 10.92 -1.69%
KALV 2024-03-26 13:01:0010.86 10.83 -2.45%
KALV 2024-03-26 14:01:2111.03 11.00 -1.01%
KALV 2024-03-26 15:00:5911.10 11.09 -0.34%
KALV 2024-03-26 16:01:1311.20 10.79 -0.17%
KALV 2024-03-26 17:00:5311.20 10.79 -0.18%
KALV 2024-03-26 18:00:5211.20 10.79 0.63%
KALV 2024-03-26 20:01:000.00 0.00 0.63%
2024-03-27
KALV 2024-03-27 05:00:5816.13 4.45 0.63%
KALV 2024-03-27 07:01:1214.59 9.20 0.63%
KALV 2024-03-27 08:01:1511.34 10.65 0.63%
KALV 2024-03-27 09:01:1011.33 10.66 0.63%
KALV 2024-03-27 10:01:1911.14 11.11 0.09%
KALV 2024-03-27 11:01:0511.31 11.27 1.53%
KALV 2024-03-27 12:01:3211.23 11.20 0.90%
KALV 2024-03-27 13:01:1211.25 11.22 1.17%
KALV 2024-03-27 14:01:1611.09 11.07 -0.27%
KALV 2024-03-27 15:00:5211.12 11.09 -0.09%
KALV 2024-03-27 16:00:5911.50 10.79 -0.36%
KALV 2024-03-27 20:01:080.00 0.00 -0.36%
2024-03-28
KALV 2024-03-28 05:01:0716.13 10.40 -0.36%
KALV 2024-03-28 08:01:1816.13 10.41 -0.36%
KALV 2024-03-28 09:01:0311.28 11.01 -0.36%
KALV 2024-03-28 10:01:0511.49 11.43 3.51%
KALV 2024-03-28 11:01:0611.85 11.81 6.93%
KALV 2024-03-28 12:01:2112.24 12.21 10.35%
KALV 2024-03-28 13:01:0312.07 12.02 8.82%
KALV 2024-03-28 14:01:0911.87 11.84 7.02%
KALV 2024-03-28 15:00:5811.96 11.93 7.92%
KALV 2024-03-28 16:01:1712.65 11.60 7.11%
KALV 2024-03-28 17:01:0512.65 11.60 4.79%
KALV 2024-03-28 18:01:0512.65 11.60 4.88%
KALV 2024-03-28 19:01:0813.00 11.60 14.27%
KALV 2024-03-28 20:01:020.00 0.00 14.27%
2024-04-01
KALV 2024-04-01 05:01:1516.13 4.75 14.27%
KALV 2024-04-01 07:01:0616.13 9.14 14.27%
KALV 2024-04-01 08:01:2712.77 11.63 14.27%
KALV 2024-04-01 09:01:0612.76 11.75 14.27%
KALV 2024-04-01 10:01:1511.41 11.32 -4.43%
KALV 2024-04-01 11:01:1011.17 11.12 -6.32%
KALV 2024-04-01 12:01:2011.46 11.42 -3.79%
KALV 2024-04-01 14:01:1811.36 11.29 -4.70%
KALV 2024-04-01 15:00:5911.44 11.42 -3.88%
KALV 2024-04-01 16:01:1413.00 10.92 -4.16%
KALV 2024-04-01 17:00:5113.00 10.79 -7.93%
KALV 2024-04-01 20:01:030.00 0.00 -7.93%
2024-04-02
KALV 2024-04-02 05:00:5816.13 4.56 -7.93%
KALV 2024-04-02 07:01:0014.91 9.14 -7.93%
KALV 2024-04-02 09:00:5811.40 9.61 -7.93%
KALV 2024-04-02 10:01:1811.20 11.12 -2.28%
KALV 2024-04-02 11:00:5911.27 11.20 -1.10%
KALV 2024-04-02 12:01:2511.46 11.40 0.42%
KALV 2024-04-02 13:01:0911.20 11.15 -2.02%
KALV 2024-04-02 14:01:2411.09 11.05 -2.87%
KALV 2024-04-02 15:01:0011.13 11.11 -2.28%
KALV 2024-04-02 16:01:1711.63 10.79 -3.04%
KALV 2024-04-02 17:01:0811.35 11.04 -3.16%
KALV 2024-04-02 20:01:070.00 0.00 -0.44%
2024-04-03
KALV 2024-04-03 05:00:5716.13 11.00 -0.44%
KALV 2024-04-03 06:01:1616.13 4.45 -0.44%
KALV 2024-04-03 07:01:1112.62 9.14 -0.44%
KALV 2024-04-03 09:00:5812.57 9.14 -0.44%
KALV 2024-04-03 10:01:2110.96 10.91 -0.79%
KALV 2024-04-03 11:01:0911.09 11.05 0.26%
KALV 2024-04-03 12:01:1311.29 11.25 1.93%
KALV 2024-04-03 13:00:5611.22 11.17 1.49%
KALV 2024-04-03 14:01:0911.26 11.24 1.84%
KALV 2024-04-03 15:01:0911.29 11.27 2.11%
KALV 2024-04-03 16:01:1611.63 10.80 1.93%
KALV 2024-04-03 17:01:0111.45 10.80 -1.36%
KALV 2024-04-03 20:01:080.00 0.00 -1.36%
2024-04-04
KALV 2024-04-04 05:01:0516.13 4.53 -1.36%
KALV 2024-04-04 07:01:1212.62 9.65 -1.36%
KALV 2024-04-04 08:01:1111.38 10.77 -1.36%
KALV 2024-04-04 09:01:0411.37 11.20 0.36%
KALV 2024-04-04 10:01:2211.21 11.16 -0.72%
KALV 2024-04-04 11:01:0311.28 11.26 0.18%
KALV 2024-04-04 12:01:2011.24 11.21 -0.18%
KALV 2024-04-04 13:01:0311.21 11.19 -0.54%
KALV 2024-04-04 15:01:1211.14 11.11 -1.27%
KALV 2024-04-04 16:01:1611.36 10.75 -0.45%
KALV 2024-04-04 17:01:1011.36 10.75 -0.44%
KALV 2024-04-04 18:01:1011.36 10.75 -4.53%
KALV 2024-04-04 20:01:140.00 0.00 -4.53%
2024-04-05
KALV 2024-04-05 05:01:0616.13 4.49 -4.53%
KALV 2024-04-05 07:01:0212.62 9.65 -4.53%
KALV 2024-04-05 10:01:2711.27 11.21 0.27%
KALV 2024-04-05 11:01:0611.11 11.06 -1.51%
KALV 2024-04-05 12:01:1411.28 11.24 0.36%
KALV 2024-04-05 13:00:5811.33 11.31 0.89%
KALV 2024-04-05 14:01:2111.29 11.24 0.44%
KALV 2024-04-05 15:01:0511.08 11.06 -1.24%
KALV 2024-04-05 16:01:2313.00 10.82 -1.07%
KALV 2024-04-05 17:01:0712.65 10.82 -1.07%
KALV 2024-04-05 18:01:1213.00 10.82 -1.07%
KALV 2024-04-05 20:01:180.00 0.00 -1.07%
2024-04-08
KALV 2024-04-08 05:01:0416.13 4.44 -1.07%
KALV 2024-04-08 07:01:0514.91 9.14 -1.07%
KALV 2024-04-08 09:01:3416.13 7.38 -2.31%
KALV 2024-04-08 10:01:2510.92 10.87 -1.78%
KALV 2024-04-08 11:01:0311.01 10.96 -0.98%
KALV 2024-04-08 12:01:2910.91 10.89 -1.69%
KALV 2024-04-08 13:01:0010.97 10.95 -1.07%
KALV 2024-04-08 14:01:1411.04 11.01 -0.44%
KALV 2024-04-08 15:01:0411.03 11.00 -0.62%
KALV 2024-04-08 16:01:2111.11 10.75 -0.44%
KALV 2024-04-08 17:01:0011.11 10.75 -0.45%
KALV 2024-04-08 20:01:120.00 0.00 -0.45%
2024-04-09
KALV 2024-04-09 05:01:0316.13 4.42 -0.45%
KALV 2024-04-09 07:01:1814.91 9.38 -0.45%
KALV 2024-04-09 08:01:2514.90 9.38 -0.45%
KALV 2024-04-09 10:01:0611.11 11.03 0.18%
KALV 2024-04-09 11:00:5811.25 11.20 1.62%
KALV 2024-04-09 12:01:1911.29 11.28 2.16%
KALV 2024-04-09 13:01:1211.42 11.40 3.34%
KALV 2024-04-09 14:01:2311.52 11.50 4.24%
KALV 2024-04-09 15:01:1511.76 11.72 6.13%
KALV 2024-04-09 16:01:2611.93 11.00 6.94%
KALV 2024-04-09 17:01:0411.93 11.00 6.97%
KALV 2024-04-09 20:01:080.00 0.00 6.97%
2024-04-10
KALV 2024-04-10 05:01:0512.50 4.73 6.97%
KALV 2024-04-10 06:01:3012.50 7.32 6.97%
KALV 2024-04-10 07:01:0411.99 9.84 6.97%
KALV 2024-04-10 10:01:2811.46 11.38 -3.35%
KALV 2024-04-10 11:01:0411.66 11.59 -1.81%
KALV 2024-04-10 12:01:0811.76 11.72 -0.72%
KALV 2024-04-10 13:01:0611.63 11.59 -1.72%
KALV 2024-04-10 14:01:1711.70 11.64 -1.27%
KALV 2024-04-10 15:01:0511.61 11.60 -1.81%
KALV 2024-04-10 16:01:1511.99 11.04 1.09%
KALV 2024-04-10 17:00:5911.99 11.04 1.02%
KALV 2024-04-10 20:01:130.00 0.00 1.02%
2024-04-11
KALV 2024-04-11 05:01:2112.50 4.78 1.02%
KALV 2024-04-11 07:01:0512.50 10.00 1.02%
KALV 2024-04-11 08:01:1812.50 11.24 1.02%
KALV 2024-04-11 10:01:1611.94 11.83 -0.08%
KALV 2024-04-11 11:00:5911.76 11.71 -1.69%
KALV 2024-04-11 12:01:2511.99 11.95 0.34%
KALV 2024-04-11 13:01:0511.94 11.90 0.00%
KALV 2024-04-11 14:01:0811.97 11.96 0.34%
KALV 2024-04-11 15:01:1212.01 11.98 0.42%
KALV 2024-04-11 16:01:0712.16 12.10 1.44%
KALV 2024-04-11 17:01:1012.16 12.10 1.42%
KALV 2024-04-11 18:01:1812.50 12.10 1.42%
KALV 2024-04-11 20:01:160.00 0.00 1.42%
2024-04-12
KALV 2024-04-12 05:01:1313.47 11.07 1.42%
KALV 2024-04-12 09:00:4913.47 9.14 1.42%
KALV 2024-04-12 10:01:3011.96 11.92 -1.26%
KALV 2024-04-12 11:01:0611.82 11.78 -2.60%
KALV 2024-04-12 12:00:5911.90 11.86 -2.01%
KALV 2024-04-12 13:01:0311.78 11.75 -2.77%
KALV 2024-04-12 14:01:0211.84 11.81 -2.43%
KALV 2024-04-12 15:01:0411.81 11.78 -2.51%
KALV 2024-04-12 16:01:2212.12 11.00 -1.76%
KALV 2024-04-12 17:01:0212.12 11.00 0.08%
KALV 2024-04-12 20:01:100.00 0.00 0.08%
2024-04-15
KALV 2024-04-15 05:00:5512.50 4.79 0.08%
KALV 2024-04-15 07:01:0112.50 9.14 0.08%
KALV 2024-04-15 10:01:2711.75 11.70 -1.24%
KALV 2024-04-15 11:01:1011.74 11.69 -1.49%
KALV 2024-04-15 12:01:1211.94 11.90 0.50%
KALV 2024-04-15 13:01:0811.76 11.71 -1.24%
KALV 2024-04-15 14:01:1011.69 11.66 -1.90%
KALV 2024-04-15 15:01:0611.56 11.52 -2.89%
KALV 2024-04-15 16:01:1611.86 11.06 -1.24%
KALV 2024-04-15 17:00:5611.86 11.06 -1.26%
KALV 2024-04-15 20:01:170.00 0.00 -1.26%
2024-04-16
KALV 2024-04-16 05:00:5411.74 4.70 -1.26%
KALV 2024-04-16 07:00:5511.74 10.69 -1.26%
KALV 2024-04-16 08:01:1111.71 10.69 -1.26%
KALV 2024-04-16 10:01:0911.77 11.73 0.17%
KALV 2024-04-16 11:01:0111.91 11.87 1.35%
KALV 2024-04-16 12:01:1112.03 11.99 2.19%
KALV 2024-04-16 13:00:5012.11 12.07 3.20%
KALV 2024-04-16 14:01:0511.91 11.83 1.26%
KALV 2024-04-16 15:01:0212.01 11.97 2.10%
KALV 2024-04-16 16:01:2412.20 11.00 1.18%
KALV 2024-04-16 17:01:0612.20 11.00 1.19%
KALV 2024-04-16 20:01:120.00 0.00 1.19%
2024-04-17
KALV 2024-04-17 05:01:1012.50 4.79 1.19%
KALV 2024-04-17 07:01:0512.50 9.14 1.19%
KALV 2024-04-17 08:01:0912.20 9.14 -7.50%
KALV 2024-04-17 09:00:5012.50 9.14 -7.50%
KALV 2024-04-17 10:01:2111.80 11.74 -1.11%
KALV 2024-04-17 11:01:0011.85 11.81 -0.60%
KALV 2024-04-17 12:01:1411.83 11.78 -0.60%
KALV 2024-04-17 13:01:0611.78 11.75 -0.85%
KALV 2024-04-17 14:01:1711.81 11.79 -0.68%
KALV 2024-04-17 15:00:5811.77 11.75 -1.02%
KALV 2024-04-17 16:01:1112.15 10.70 -1.96%
KALV 2024-04-17 17:01:1312.15 10.70 -1.94%
KALV 2024-04-17 18:01:1111.75 10.70 -1.94%
KALV 2024-04-17 20:01:110.00 0.00 -1.94%
2024-04-18
KALV 2024-04-18 05:00:5112.50 4.66 -1.94%
KALV 2024-04-18 07:01:0312.50 9.14 -1.94%
KALV 2024-04-18 10:01:2211.58 11.54 -0.76%
KALV 2024-04-18 11:00:5711.72 11.68 0.34%
KALV 2024-04-18 12:01:0711.73 11.68 0.51%
KALV 2024-04-18 13:01:0811.68 11.64 0.00%
KALV 2024-04-18 14:01:2411.62 11.59 -0.34%
KALV 2024-04-18 15:01:0211.50 11.47 -1.52%
KALV 2024-04-18 16:01:1411.70 11.06 -1.26%
KALV 2024-04-18 17:01:0411.70 11.06 -1.29%
KALV 2024-04-18 20:01:170.00 0.00 -1.29%
2024-04-19
KALV 2024-04-19 05:01:0212.50 4.60 -1.29%
KALV 2024-04-19 07:01:1012.50 9.14 -1.29%
KALV 2024-04-19 10:01:3011.71 11.69 1.89%
KALV 2024-04-19 11:01:0511.60 11.58 0.77%
KALV 2024-04-19 12:01:1711.56 11.52 0.34%
KALV 2024-04-19 13:01:0511.53 11.51 0.17%
KALV 2024-04-19 14:01:1011.44 11.40 -0.60%
KALV 2024-04-19 15:01:0011.33 11.30 -1.63%
KALV 2024-04-19 16:01:2211.90 10.70 0.60%
KALV 2024-04-19 17:01:0211.90 10.70 0.61%
KALV 2024-04-19 20:01:110.00 0.00 0.61%
2024-04-22
KALV 2024-04-22 07:00:5712.50 9.14 0.61%
KALV 2024-04-22 09:00:5812.50 11.61 0.61%
KALV 2024-04-22 10:01:2011.64 11.52 0.00%
KALV 2024-04-22 11:01:0711.50 11.47 -0.70%
KALV 2024-04-22 12:01:0911.56 11.53 -0.09%
KALV 2024-04-22 13:01:0311.64 11.59 0.35%
KALV 2024-04-22 14:01:1911.70 11.67 1.13%
KALV 2024-04-22 15:01:0211.59 11.56 0.09%
KALV 2024-04-22 16:01:2211.68 11.06 -1.13%
KALV 2024-04-22 16:55:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1348911/000095017024046481/0000950170-24-046481-index.htm
8-K - KalVista Pharmaceuticals, Inc. (0001348911) (Filer)
KALV 2024-04-22 17:01:0211.68 11.06 -1.12%
KALV 2024-04-22 20:01:090.00 0.00 -1.12%
2024-04-23
KALV 2024-04-23 05:00:5311.44 4.62 -1.12%
KALV 2024-04-23 07:01:0512.50 10.69 -1.12%
KALV 2024-04-23 10:01:0711.67 11.60 1.82%
KALV 2024-04-23 11:01:0311.60 11.56 1.21%
KALV 2024-04-23 12:01:1311.40 11.36 -0.43%
KALV 2024-04-23 13:00:5211.43 11.38 -0.35%
KALV 2024-04-23 14:01:2111.42 11.39 -0.35%
KALV 2024-04-23 15:01:0311.38 11.36 -0.69%
KALV 2024-04-23 16:01:1511.53 11.00 -1.99%
KALV 2024-04-23 17:00:5311.53 11.00 -3.76%
KALV 2024-04-23 20:01:210.00 0.00 -3.76%
2024-04-24
KALV 2024-04-24 05:01:1512.50 4.51 -3.76%
KALV 2024-04-24 07:01:0012.50 9.14 -3.76%
KALV 2024-04-24 09:01:0112.50 10.02 0.79%
KALV 2024-04-24 10:01:0911.13 11.03 -0.79%
KALV 2024-04-24 11:01:0610.81 10.76 -3.85%
KALV 2024-04-24 12:01:1010.59 10.54 -5.68%
KALV 2024-04-24 13:01:0310.50 10.47 -6.38%
KALV 2024-04-24 14:01:1110.62 10.60 -5.24%
KALV 2024-04-24 15:01:0110.44 10.40 -6.91%
KALV 2024-04-24 16:01:0710.69 10.05 -7.52%
KALV 2024-04-24 17:01:0510.69 10.05 -7.67%
KALV 2024-04-24 20:01:050.00 0.00 -7.67%
2024-04-25
KALV 2024-04-25 05:01:0412.50 4.14 -7.67%
KALV 2024-04-25 06:01:4312.50 10.36 -7.67%
KALV 2024-04-25 09:01:1712.50 10.37 -7.67%
KALV 2024-04-25 10:01:3510.23 10.19 -1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.