$KALV: KalVista Pharmaceuticals, Inc. - Common Stock
2025-06-17 KALV 2025-06-17 07:01:31 14.69 11.89 2.24% KALV 2025-06-17 08:02:02 14.55 12.03 2.24% KALV 2025-06-17 09:01:24 13.50 12.28 3.63% KALV 2025-06-17 10:02:04 13.02 12.96 -0.46% KALV 2025-06-17 11:01:26 12.73 12.70 -2.39% KALV 2025-06-17 12:02:06 12.62 12.59 -3.24% KALV 2025-06-17 13:01:30 12.73 12.71 -2.39% KALV 2025-06-17 14:02:04 12.70 12.68 -2.55% KALV 2025-06-17 15:01:33 12.35 12.34 -5.32% KALV 2025-06-17 16:02:02 13.53 11.94 -6.79% KALV 2025-06-17 17:01:26 12.75 11.25 -6.75% KALV 2025-06-17 18:02:02 13.64 11.25 -6.75% KALV 2025-06-17 20:02:04 0.00 0.00 -6.75% 2025-06-18 KALV 2025-06-18 05:01:35 13.93 11.12 -6.75% KALV 2025-06-18 06:02:09 13.93 11.64 -6.75% KALV 2025-06-18 08:02:05 13.76 11.64 2.76% KALV 2025-06-18 09:01:33 13.60 11.64 2.76% KALV 2025-06-18 10:02:05 12.34 12.29 1.38% KALV 2025-06-18 11:01:35 12.56 12.53 3.14% KALV 2025-06-18 12:02:02 12.44 12.41 2.07% KALV 2025-06-18 13:01:29 12.36 12.33 1.61% KALV 2025-06-18 14:02:06 12.39 12.34 1.92% KALV 2025-06-18 15:01:35 12.30 12.27 1.07% KALV 2025-06-18 16:02:11 12.70 12.13 1.30% KALV 2025-06-18 17:01:30 12.70 12.13 1.40% KALV 2025-06-18 19:01:33 12.70 12.13 1.48% KALV 2025-06-18 20:02:07 0.00 0.00 1.48% 2025-06-20 KALV 2025-06-20 05:01:23 14.56 12.27 1.48% KALV 2025-06-20 06:01:59 14.57 11.15 1.56% KALV 2025-06-20 07:01:31 14.57 12.34 1.56% KALV 2025-06-20 08:02:00 12.47 11.01 1.56% KALV 2025-06-20 09:01:26 14.57 12.10 2.30% KALV 2025-06-20 10:02:06 12.27 12.23 -0.49% KALV 2025-06-20 11:01:29 12.28 12.25 -0.41% KALV 2025-06-20 12:02:02 12.15 12.11 -1.40% KALV 2025-06-20 13:01:26 12.19 12.15 -1.07% KALV 2025-06-20 14:02:07 12.18 12.17 -1.07% KALV 2025-06-20 15:01:27 12.10 12.08 -1.98% KALV 2025-06-20 16:11:01 0.00 11.80 -1.32% KALV 2025-06-20 17:09:34 12.43 11.94 -1.30% KALV 2025-06-20 20:02:00 0.00 0.00 0.89% 2025-06-23 KALV 2025-06-23 05:01:26 13.56 12.15 0.89% KALV 2025-06-23 06:02:02 12.50 12.35 2.76% KALV 2025-06-23 09:06:54 12.50 12.15 1.62% KALV 2025-06-23 10:03:39 12.14 12.07 -0.32% KALV 2025-06-23 11:01:50 11.97 11.94 -1.54% KALV 2025-06-23 12:01:42 11.93 11.90 -1.95% KALV 2025-06-23 13:01:50 11.78 11.76 -3.17% KALV 2025-06-23 14:01:46 11.96 11.93 -1.54% KALV 2025-06-23 15:01:47 12.05 12.01 -0.81% KALV 2025-06-23 16:01:46 12.34 11.73 -1.30% KALV 2025-06-23 17:01:47 12.50 11.75 -1.32% KALV 2025-06-23 19:01:45 12.32 11.75 0.49% KALV 2025-06-23 20:01:40 0.00 0.00 0.49% 2025-06-24 KALV 2025-06-24 05:01:32 13.49 10.91 0.49% KALV 2025-06-24 07:01:40 13.49 11.93 0.49% KALV 2025-06-24 08:02:00 13.23 11.93 0.49% KALV 2025-06-24 09:01:32 13.22 11.93 0.49% KALV 2025-06-24 10:01:59 12.02 11.92 0.41% KALV 2025-06-24 11:01:35 12.57 12.51 5.10% KALV 2025-06-24 12:02:00 12.41 12.35 3.70% KALV 2025-06-24 13:01:42 12.45 12.42 4.12% KALV 2025-06-24 14:02:00 11.80 11.72 -1.23% KALV 2025-06-24 15:01:33 11.71 11.70 -1.73% KALV 2025-06-24 16:02:04 12.05 11.20 -1.81% KALV 2025-06-24 17:01:37 12.05 11.73 -1.42% KALV 2025-06-24 18:02:01 12.05 11.72 -1.59% KALV 2025-06-24 19:01:37 12.05 11.58 -1.59% KALV 2025-06-24 20:01:54 0.00 0.00 -1.59% 2025-06-25 KALV 2025-06-25 05:01:35 13.53 11.71 -1.59% KALV 2025-06-25 06:01:57 13.53 12.00 -1.59% KALV 2025-06-25 07:01:32 12.20 10.70 2.60% KALV 2025-06-25 08:02:00 11.90 10.70 2.60% KALV 2025-06-25 09:01:36 12.24 11.58 0.17% KALV 2025-06-25 10:02:04 11.92 11.81 1.59% KALV 2025-06-25 11:01:38 11.74 11.72 0.34% KALV 2025-06-25 12:02:03 11.85 11.81 1.17% KALV 2025-06-25 13:01:36 11.95 11.91 2.01% KALV 2025-06-25 14:02:02 11.91 11.89 1.84% KALV 2025-06-25 15:01:34 11.81 11.79 0.92% KALV 2025-06-25 16:01:59 12.47 11.65 -0.08% KALV 2025-06-25 17:01:35 13.28 11.65 -0.09% KALV 2025-06-25 18:02:00 13.24 11.65 -0.09% KALV 2025-06-25 19:01:41 13.24 11.75 -0.09% KALV 2025-06-25 20:01:55 0.00 0.00 -0.09% 2025-06-26 KALV 2025-06-26 05:01:36 13.14 10.17 -0.09% KALV 2025-06-26 06:01:59 13.14 11.00 3.16% KALV 2025-06-26 08:02:00 13.00 11.75 0.77% KALV 2025-06-26 09:01:37 11.93 11.00 0.00% KALV 2025-06-26 10:02:00 11.71 11.60 -0.34% KALV 2025-06-26 11:01:31 11.34 11.30 -2.91% KALV 2025-06-26 12:02:02 11.38 11.33 -2.56% KALV 2025-06-26 13:01:37 11.43 11.41 -2.14% KALV 2025-06-26 14:02:00 11.20 11.17 -4.27% KALV 2025-06-26 15:01:33 11.12 11.10 -4.96% KALV 2025-06-26 16:01:57 12.23 11.15 -1.45% KALV 2025-06-26 17:01:32 13.02 11.28 -1.88% KALV 2025-06-26 18:02:07 12.74 10.57 -1.88% KALV 2025-06-26 19:01:37 12.93 10.57 -1.88% KALV 2025-06-26 20:02:00 0.00 0.00 -1.88% 2025-06-27 KALV 2025-06-27 05:00:44 11.50 11.15 -0.17% KALV 2025-06-27 06:00:42 13.00 11.15 -0.17% KALV 2025-06-27 08:00:50 11.77 11.50 -2.83% KALV 2025-06-27 09:00:39 12.59 11.25 -2.83% KALV 2025-06-27 10:00:46 11.58 11.50 0.17% KALV 2025-06-27 11:00:39 11.87 11.80 2.74% KALV 2025-06-27 12:00:45 12.13 12.04 5.39% KALV 2025-06-27 13:00:38 11.93 11.87 3.42% KALV 2025-06-27 14:00:44 11.71 11.67 1.63% KALV 2025-06-27 15:00:50 11.56 11.53 0.43% KALV 2025-06-27 16:00:43 11.41 11.40 -0.77% KALV 2025-06-27 17:00:37 12.02 10.93 -0.52% KALV 2025-06-27 21:00:37 0.00 0.00 -0.52% 2025-06-30 KALV 2025-06-30 05:00:42 12.07 11.41 -0.52% KALV 2025-06-30 06:00:42 12.00 11.41 -0.52% KALV 2025-06-30 07:00:41 12.00 11.50 -0.52% KALV 2025-06-30 09:00:43 12.22 11.55 -0.52% KALV 2025-06-30 10:00:43 11.32 11.27 -0.87% KALV 2025-06-30 11:00:40 11.19 11.16 -2.09% KALV 2025-06-30 12:00:41 11.47 11.45 0.61% KALV 2025-06-30 13:00:41 11.27 11.25 -1.30% KALV 2025-06-30 14:00:50 11.45 11.42 0.26% KALV 2025-06-30 15:00:40 11.44 11.42 0.26% KALV 2025-06-30 16:00:50 11.31 11.30 -0.87% KALV 2025-06-30 17:00:43 11.73 11.15 -0.79% KALV 2025-06-30 20:00:42 12.44 11.32 -0.79% KALV 2025-06-30 21:00:36 0.00 0.00 -0.79% 2025-07-01 KALV 2025-07-01 05:00:42 12.35 10.75 -0.79% KALV 2025-07-01 06:00:44 12.35 10.19 -0.79% KALV 2025-07-01 07:00:40 12.70 11.20 -0.79% KALV 2025-07-01 09:00:42 12.70 11.31 -0.79% KALV 2025-07-01 10:00:40 11.38 11.33 0.53% KALV 2025-07-01 11:00:41 11.48 11.43 1.40% KALV 2025-07-01 12:00:42 11.67 11.64 3.16% KALV 2025-07-01 13:00:42 11.60 11.56 2.45% KALV 2025-07-01 14:00:52 11.58 11.57 2.45% KALV 2025-07-01 15:00:43 11.62 11.60 2.80% KALV 2025-07-01 16:00:44 11.60 11.59 2.54% KALV 2025-07-01 17:00:44 11.73 11.20 2.56% KALV 2025-07-01 18:00:43 11.80 11.20 3.71% KALV 2025-07-01 19:00:44 11.80 11.33 3.71% KALV 2025-07-01 21:00:38 0.00 0.00 3.71% 2025-07-02 KALV 2025-07-02 05:00:43 12.58 11.25 3.71% KALV 2025-07-02 08:00:46 12.58 11.40 3.71% KALV 2025-07-02 09:00:42 11.54 11.40 -0.35% KALV 2025-07-02 10:00:45 11.68 11.62 0.62% KALV 2025-07-02 11:00:38 11.85 11.79 2.21% KALV 2025-07-02 12:00:43 11.82 11.78 1.95% KALV 2025-07-02 13:00:42 11.84 11.79 2.21% KALV 2025-07-02 14:00:51 11.82 11.80 2.03% KALV 2025-07-02 15:00:39 11.82 11.80 2.12% KALV 2025-07-02 16:00:45 11.80 11.79 1.95% KALV 2025-07-02 17:00:47 13.46 11.70 1.29% KALV 2025-07-02 19:00:45 13.46 11.70 3.19% KALV 2025-07-02 21:00:50 0.00 0.00 3.19% 2025-07-03 KALV 2025-07-03 05:00:44 13.90 11.78 3.19% KALV 2025-07-03 07:00:46 13.46 11.78 3.19% KALV 2025-07-03 09:00:46 11.90 11.78 0.17% KALV 2025-07-03 10:00:47 11.80 11.73 -0.09% KALV 2025-07-03 11:00:45 11.98 11.95 1.73% KALV 2025-07-03 12:00:45 11.98 11.96 1.73% KALV 2025-07-03 13:00:41 11.98 11.97 1.81% KALV 2025-07-03 14:00:41 12.05 12.00 1.78% KALV 2025-07-03 15:00:43 12.05 11.75 0.51% KALV 2025-07-03 16:00:47 12.05 11.73 0.59% KALV 2025-07-03 18:00:44 0.00 0.00 0.59% 2025-07-07 KALV 2025-07-07 05:00:51 13.47 12.00 3.23% KALV 2025-07-07 07:00:43 14.60 14.28 21.22% KALV 2025-07-07 08:00:46 13.97 13.92 16.89% KALV 2025-07-07 08:39:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/1348911/000119312525155885/0001193125-25-155885-index.htm 8-K - KalVista Pharmaceuticals, Inc. (0001348911) (Filer) KALV 2025-07-07 09:00:52 14.20 14.10 18.51% KALV 2025-07-07 10:00:51 13.98 13.93 16.89% KALV 2025-07-07 11:00:52 13.83 13.81 15.53% KALV 2025-07-07 12:00:44 14.64 14.59 22.33% KALV 2025-07-07 13:00:38 14.60 14.51 21.39% KALV 2025-07-07 14:00:45 15.35 15.28 27.93% KALV 2025-07-07 15:00:36 15.73 15.66 31.66% KALV 2025-07-07 16:00:45 15.09 15.08 26.32% KALV 2025-07-07 17:00:46 14.98 14.80 25.04% KALV 2025-07-07 18:00:48 15.00 14.80 25.21% KALV 2025-07-07 19:00:44 15.00 14.80 24.96% KALV 2025-07-07 20:00:43 15.28 14.95 24.96% KALV 2025-07-07 21:00:39 0.00 0.00 24.96% 2025-07-08 KALV 2025-07-08 05:00:49 15.08 14.78 -1.09% KALV 2025-07-08 06:00:50 14.97 14.65 -3.42% KALV 2025-07-08 07:00:37 15.11 14.33 -3.42% KALV 2025-07-08 08:00:43 15.50 15.11 0.42% KALV 2025-07-08 09:00:42 15.20 15.01 -0.08% KALV 2025-07-08 10:00:42 15.73 15.70 5.59% KALV 2025-07-08 11:00:40 15.58 15.53 4.17% KALV 2025-07-08 12:00:43 15.17 15.13 0.67% KALV 2025-07-08 13:00:42 15.10 15.03 0.08% KALV 2025-07-08 14:00:44 15.46 15.44 3.42% KALV 2025-07-08 15:00:44 15.34 15.32 2.25% KALV 2025-07-08 15:52:39 KalVista: FDA Approval Of EKTERLY As Oral On-Demand HAE Drug Is Just Beginning KALV 2025-07-08 16:00:48 14.97 14.96 -0.75% KALV 2025-07-08 17:00:49 15.50 14.51 -1.66% KALV 2025-07-08 18:00:51 15.50 14.51 1.13% KALV 2025-07-08 19:00:45 15.00 14.51 -0.40% KALV 2025-07-08 20:00:51 15.00 14.77 -1.66% KALV 2025-07-08 21:00:45 0.00 0.00 -1.66% 2025-07-09 KALV 2025-07-09 05:00:43 15.10 13.66 0.20% KALV 2025-07-09 06:00:49 15.10 14.82 0.20% KALV 2025-07-09 07:00:46 15.10 13.66 -1.26% KALV 2025-07-09 08:00:46 15.10 14.86 0.73% KALV 2025-07-09 09:00:42 15.00 14.81 0.40% KALV 2025-07-09 10:00:45 15.42 15.37 3.12% KALV 2025-07-09 11:00:42 16.00 15.98 6.97% KALV 2025-07-09 12:00:46 15.86 15.82 5.98% KALV 2025-07-09 13:00:42 15.90 15.88 6.31% KALV 2025-07-09 14:00:46 15.89 15.86 6.18% KALV 2025-07-09 15:00:40 15.78 15.76 5.51% KALV 2025-07-09 16:00:49 15.99 15.97 6.91% KALV 2025-07-09 17:00:44 16.00 15.63 6.76% KALV 2025-07-09 18:00:44 16.00 15.80 6.76% KALV 2025-07-09 19:00:39 16.00 15.80 6.42% KALV 2025-07-09 20:00:44 16.11 15.81 6.42% KALV 2025-07-09 21:00:42 0.00 0.00 6.42% 2025-07-10 KALV 2025-07-10 05:00:52 16.50 15.10 6.42% KALV 2025-07-10 06:00:48 16.30 15.45 2.14% KALV 2025-07-10 07:13:23 8-K Sec report https://www.sec.gov/Archives/edgar/data/1348911/000119312525157382/0001193125-25-157382-index.htm 8-K - KalVista Pharmaceuticals, Inc. (0001348911) (Filer) KALV 2025-07-10 08:00:49 16.40 15.66 2.34% KALV 2025-07-10 09:00:48 16.38 15.66 0.80% KALV 2025-07-10 10:00:47 15.72 15.64 -2.27% KALV 2025-07-10 11:00:43 15.84 15.80 -1.07% KALV 2025-07-10 12:00:40 15.69 15.64 -2.14% KALV 2025-07-10 13:00:42 15.43 15.41 -3.81% KALV 2025-07-10 14:00:46 15.41 15.37 -3.88% KALV 2025-07-10 16:00:48 15.48 15.47 -3.34% KALV 2025-07-10 16:03:59 10-K Sec report https://www.sec.gov/Archives/edgar/data/1348911/000095017025095011/0000950170-25-095011-index.htm 10-K - KalVista Pharmaceuticals, Inc. (0001348911) (Filer) KALV 2025-07-10 17:00:46 15.85 15.20 -4.82% KALV 2025-07-10 19:00:44 15.85 15.20 -3.31% KALV 2025-07-10 21:00:43 0.00 0.00 -3.31% 2025-07-11 KALV 2025-07-11 05:01:39 15.20 15.00 -3.13% KALV 2025-07-11 06:02:04 15.62 15.12 -3.06% KALV 2025-07-11 07:01:30 15.62 15.02 -3.13% KALV 2025-07-11 08:02:08 15.62 15.06 -3.13% KALV 2025-07-11 09:01:38 15.07 15.00 -2.69% KALV 2025-07-11 10:02:17 14.27 14.18 -7.82% KALV 2025-07-11 11:01:31 14.16 14.13 -8.44% KALV 2025-07-11 12:02:07 13.98 13.96 -9.51% KALV 2025-07-11 13:01:36 14.00 13.99 -9.38% KALV 2025-07-11 14:02:06 14.00 13.96 -9.57% KALV 2025-07-11 15:01:30 14.27 14.25 -7.75% KALV 2025-07-11 16:02:06 14.58 14.00 -6.19% KALV 2025-07-11 17:01:35 14.94 14.00 -6.38% KALV 2025-07-11 18:02:06 14.48 14.00 -6.64% KALV 2025-07-11 20:02:12 0.00 0.00 -6.64% 2025-07-14 KALV 2025-07-14 05:01:31 14.74 13.50 -6.13% KALV 2025-07-14 06:02:10 13.95 13.19 -3.74% KALV 2025-07-14 07:01:31 13.95 13.18 -4.84% KALV 2025-07-14 09:01:35 13.95 13.18 -5.35% KALV 2025-07-14 10:02:12 14.46 14.39 -0.52% KALV 2025-07-14 11:01:35 14.64 14.62 0.58% KALV 2025-07-14 12:02:06 14.56 14.55 0.32% KALV 2025-07-14 13:01:32 14.68 14.67 1.10% KALV 2025-07-14 14:02:09 14.82 14.78 1.93% KALV 2025-07-14 15:01:37 14.89 14.88 2.45% KALV 2025-07-14 16:02:05 15.22 14.80 4.58% KALV 2025-07-14 17:01:34 15.90 14.98 4.89% KALV 2025-07-14 18:02:10 15.90 14.00 4.89% KALV 2025-07-14 20:02:14 0.00 0.00 4.89% 2025-07-15 KALV 2025-07-15 04:02:11 15.10 0.00 4.89% KALV 2025-07-15 05:01:36 15.45 13.73 -0.83% KALV 2025-07-15 06:02:09 15.45 13.72 -0.83% KALV 2025-07-15 07:01:41 15.22 15.00 -0.83% KALV 2025-07-15 08:02:12 15.22 15.10 -0.83% KALV 2025-07-15 09:01:34 15.22 15.10 -0.76% KALV 2025-07-15 10:02:13 14.93 14.89 -2.13% KALV 2025-07-15 11:01:40 14.83 14.77 -2.82% KALV 2025-07-15 12:02:11 14.88 14.84 -2.34% KALV 2025-07-15 13:01:39 14.82 14.80 -2.82% KALV 2025-07-15 14:02:08 14.83 14.81 -2.75% KALV 2025-07-15 15:02:09 14.88 14.86 -2.34% KALV 2025-07-15 16:02:09 15.23 14.70 -0.34% KALV 2025-07-15 17:01:33 15.30 15.25 0.20% KALV 2025-07-15 18:02:13 15.30 14.70 -0.07% KALV 2025-07-15 19:01:39 15.98 14.70 -0.07% KALV 2025-07-15 20:02:13 0.00 0.00 -0.07% 2025-07-16 KALV 2025-07-16 05:01:30 15.45 15.02 0.66% KALV 2025-07-16 06:02:05 15.45 15.02 -0.72% KALV 2025-07-16 07:01:37 15.45 15.05 -0.59% KALV 2025-07-16 08:02:07 15.95 15.10 1.91% KALV 2025-07-16 09:01:42 15.30 15.23 0.66% KALV 2025-07-16 10:02:09 15.16 15.11 -0.39% KALV 2025-07-16 11:01:36 15.41 15.39 1.58% KALV 2025-07-16 12:02:15 15.57 15.56 2.63% KALV 2025-07-16 13:01:38 15.66 15.62 3.09% KALV 2025-07-16 14:02:10 15.54 15.53 2.50% KALV 2025-07-16 15:01:35 15.49 15.46 2.10% KALV 2025-07-16 16:02:11 15.89 15.41 4.14% KALV 2025-07-16 17:01:43 15.78 15.49 4.15% KALV 2025-07-16 18:02:18 15.78 15.49 2.18% KALV 2025-07-16 19:01:40 15.78 13.61 2.18% KALV 2025-07-16 20:02:05 0.00 0.00 2.18% 2025-07-17 KALV 2025-07-17 05:03:14 17.14 15.00 2.18%