investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALV: KalVista Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2025-04-09
KALV 2025-04-09 04:00:540.00 0.00 -10.26%
KALV 2025-04-09 05:00:4216.51 10.25 13.13%
KALV 2025-04-09 06:00:5212.49 10.25 13.13%
KALV 2025-04-09 08:00:5512.49 7.50 -1.48%
KALV 2025-04-09 09:00:4510.65 7.50 -0.52%
KALV 2025-04-09 10:00:549.83 9.79 -4.52%
KALV 2025-04-09 11:00:399.47 9.42 -7.65%
KALV 2025-04-09 12:01:219.30 9.29 -8.87%
KALV 2025-04-09 13:00:439.39 9.37 -8.17%
KALV 2025-04-09 14:00:5110.53 10.46 1.65%
KALV 2025-04-09 15:00:4610.47 10.45 1.22%
KALV 2025-04-09 16:00:5612.00 9.62 4.35%
KALV 2025-04-09 17:00:4312.15 10.61 4.84%
KALV 2025-04-09 18:00:5412.15 9.62 4.84%
KALV 2025-04-09 20:00:520.00 0.00 4.84%
2025-04-10
KALV 2025-04-10 05:00:5014.00 4.36 0.00%
KALV 2025-04-10 06:00:5714.00 7.50 0.00%
KALV 2025-04-10 07:00:4612.48 8.99 0.00%
KALV 2025-04-10 10:01:0310.11 10.07 -6.98%
KALV 2025-04-10 11:00:5510.20 10.16 -6.40%
KALV 2025-04-10 12:00:5810.34 10.27 -5.04%
KALV 2025-04-10 13:00:5310.21 10.17 -6.10%
KALV 2025-04-10 14:01:0110.59 10.54 -2.33%
KALV 2025-04-10 15:00:4610.53 10.51 -3.00%
KALV 2025-04-10 16:00:5410.80 9.46 -2.71%
KALV 2025-04-10 17:00:4611.42 10.34 -2.59%
KALV 2025-04-10 18:00:5411.42 9.46 -2.59%
KALV 2025-04-10 20:00:580.00 0.00 -2.59%
2025-04-11
KALV 2025-04-11 05:00:4416.49 4.22 12.48%
KALV 2025-04-11 06:00:5511.62 9.56 12.48%
KALV 2025-04-11 07:00:5211.66 9.55 12.48%
KALV 2025-04-11 08:00:5011.60 9.55 12.48%
KALV 2025-04-11 09:00:5014.54 8.99 12.48%
KALV 2025-04-11 10:00:5910.86 10.78 2.77%
KALV 2025-04-11 11:00:4811.06 10.93 3.97%
KALV 2025-04-11 12:00:5811.06 11.02 4.53%
KALV 2025-04-11 13:00:4511.26 11.22 6.56%
KALV 2025-04-11 14:00:5611.28 11.25 6.75%
KALV 2025-04-11 15:00:4511.53 11.49 8.96%
KALV 2025-04-11 16:00:5712.55 10.05 8.87%
KALV 2025-04-11 17:00:4214.54 11.27 7.02%
KALV 2025-04-11 18:00:5514.54 10.32 10.82%
KALV 2025-04-11 20:00:550.00 0.00 10.82%
2025-04-12
KALV 2025-04-12 00:42:55
KalVista: Poised For Rare Disease Transformation
2025-04-14
KALV 2025-04-14 05:00:4512.64 10.59 10.82%
KALV 2025-04-14 09:00:4712.63 10.59 10.82%
KALV 2025-04-14 10:00:5511.68 11.57 1.61%
KALV 2025-04-14 11:00:4811.88 11.84 3.32%
KALV 2025-04-14 12:00:5511.62 11.57 1.04%
KALV 2025-04-14 13:00:4811.71 11.68 1.90%
KALV 2025-04-14 14:00:5311.78 11.74 2.66%
KALV 2025-04-14 15:00:4711.86 11.83 3.42%
KALV 2025-04-14 16:00:5012.25 11.01 7.21%
KALV 2025-04-14 17:00:4414.54 11.72 2.00%
KALV 2025-04-14 18:00:5514.54 11.01 2.00%
KALV 2025-04-14 20:00:480.00 0.00 2.00%
2025-04-15
KALV 2025-04-15 05:00:4213.02 4.78 -11.92%
KALV 2025-04-15 06:00:5413.02 7.50 -11.92%
KALV 2025-04-15 07:00:5013.02 9.20 -11.92%
KALV 2025-04-15 10:00:5612.14 12.10 1.48%
KALV 2025-04-15 11:00:4912.21 12.16 1.91%
KALV 2025-04-15 12:00:5412.05 11.99 0.78%
KALV 2025-04-15 13:00:4711.97 11.94 -0.09%
KALV 2025-04-15 14:00:5111.97 11.94 0.00%
KALV 2025-04-15 15:00:4311.87 11.82 -0.87%
KALV 2025-04-15 16:00:5112.55 11.75 0.61%
KALV 2025-04-15 17:00:5113.00 11.79 0.59%
KALV 2025-04-15 18:00:5113.00 9.20 0.59%
KALV 2025-04-15 20:00:490.00 0.00 0.59%
2025-04-16
KALV 2025-04-16 05:00:4114.00 7.50 3.10%
KALV 2025-04-16 07:00:4614.00 9.20 3.10%
KALV 2025-04-16 09:00:4313.67 9.20 3.10%
KALV 2025-04-16 10:00:5411.61 11.54 -3.68%
KALV 2025-04-16 11:00:4411.71 11.66 -2.68%
KALV 2025-04-16 12:00:5311.60 11.57 -3.60%
KALV 2025-04-16 13:00:3911.74 11.72 -2.43%
KALV 2025-04-16 14:00:4811.66 11.63 -3.10%
KALV 2025-04-16 15:00:4311.63 11.61 -3.35%
KALV 2025-04-16 16:00:4912.55 11.25 -2.34%
KALV 2025-04-16 17:00:4314.00 11.52 -2.33%
KALV 2025-04-16 18:00:5114.00 9.20 -2.33%
KALV 2025-04-16 20:00:520.00 0.00 -2.33%
2025-04-17
KALV 2025-04-17 05:00:4514.00 4.70 -4.49%
KALV 2025-04-17 06:00:5514.00 4.70 -1.75%
KALV 2025-04-17 07:00:4514.00 9.20 5.49%
KALV 2025-04-17 08:00:4914.00 9.20 -2.25%
KALV 2025-04-17 10:00:5312.06 12.00 2.41%
KALV 2025-04-17 11:00:4211.89 11.85 1.08%
KALV 2025-04-17 12:00:4911.92 11.87 1.41%
KALV 2025-04-17 13:00:4112.01 11.95 2.00%
KALV 2025-04-17 14:00:4911.96 11.92 1.66%
KALV 2025-04-17 15:00:3812.10 12.07 2.91%
KALV 2025-04-17 16:00:5112.50 11.25 2.16%
KALV 2025-04-17 17:00:4114.00 11.77 2.21%
KALV 2025-04-17 18:00:4814.00 9.20 2.21%
KALV 2025-04-17 20:00:520.00 0.00 2.21%
2025-04-21
KALV 2025-04-21 05:00:4314.00 7.50 -3.32%
KALV 2025-04-21 06:00:5214.00 7.50 -6.81%
KALV 2025-04-21 07:00:3714.00 9.20 -5.45%
KALV 2025-04-21 09:00:4414.00 9.20 -5.53%
KALV 2025-04-21 10:00:5312.24 12.12 1.53%
KALV 2025-04-21 11:00:4712.84 12.79 6.81%
KALV 2025-04-21 12:00:5312.46 12.41 3.74%
KALV 2025-04-21 13:00:4412.37 12.34 2.89%
KALV 2025-04-21 14:00:5512.21 12.17 1.70%
KALV 2025-04-21 15:00:4812.19 12.17 1.53%
KALV 2025-04-21 16:00:5612.50 11.99 0.09%
KALV 2025-04-21 17:00:4312.50 11.99 0.08%
KALV 2025-04-21 18:00:5412.50 11.78 0.08%
KALV 2025-04-21 20:00:520.00 0.00 0.08%
2025-04-22
KALV 2025-04-22 05:00:4616.49 10.57 -1.83%
KALV 2025-04-22 06:00:5413.40 10.57 -1.83%
KALV 2025-04-22 09:00:4513.40 8.39 -1.83%
KALV 2025-04-22 10:00:5612.47 12.30 3.42%
KALV 2025-04-22 11:00:4712.17 12.12 1.33%
KALV 2025-04-22 12:00:5512.39 12.35 3.00%
KALV 2025-04-22 13:00:5112.34 12.28 2.50%
KALV 2025-04-22 14:00:5812.21 12.17 1.50%
KALV 2025-04-22 15:00:4612.32 12.30 2.50%
KALV 2025-04-22 16:00:5012.36 12.00 2.42%
KALV 2025-04-22 17:00:4812.36 12.06 2.41%
KALV 2025-04-22 18:00:5713.40 10.78 2.91%
KALV 2025-04-22 19:00:5313.40 11.25 2.91%
KALV 2025-04-22 20:01:020.00 0.00 2.91%
2025-04-23
KALV 2025-04-23 05:00:5116.49 10.57 -4.08%
KALV 2025-04-23 06:01:0313.40 10.57 -4.08%
KALV 2025-04-23 09:00:4913.40 11.80 -4.08%
KALV 2025-04-23 10:01:0012.54 12.44 1.33%
KALV 2025-04-23 11:00:4412.54 12.49 1.67%
KALV 2025-04-23 12:01:0112.34 12.30 0.08%
KALV 2025-04-23 13:00:4912.22 12.18 -1.00%
KALV 2025-04-23 14:01:0112.20 12.17 -1.00%
KALV 2025-04-23 15:00:5112.17 12.12 -1.33%
KALV 2025-04-23 16:01:0413.00 12.21 1.25%
KALV 2025-04-23 17:00:4513.40 12.21 1.22%
KALV 2025-04-23 18:00:4813.40 10.57 1.22%
KALV 2025-04-23 20:00:540.00 0.00 1.22%
2025-04-24
KALV 2025-04-24 05:00:4116.49 10.68 -3.25%
KALV 2025-04-24 06:00:5614.54 10.68 -2.03%
KALV 2025-04-24 07:00:4714.54 10.98 -1.54%
KALV 2025-04-24 08:00:5514.54 10.98 -1.22%
KALV 2025-04-24 09:00:4814.54 10.98 -1.06%
KALV 2025-04-24 10:00:5612.68 12.58 1.79%
KALV 2025-04-24 11:00:5012.70 12.65 1.87%
KALV 2025-04-24 12:00:5412.72 12.67 2.03%
KALV 2025-04-24 13:00:4712.73 12.72 2.28%
KALV 2025-04-24 14:00:5312.76 12.72 2.36%
KALV 2025-04-24 15:00:4513.05 13.03 4.80%
KALV 2025-04-24 16:00:5513.69 11.25 3.50%
KALV 2025-04-24 17:00:5614.54 12.86 3.45%
KALV 2025-04-24 18:00:5814.54 11.76 3.45%
KALV 2025-04-24 20:00:550.00 0.00 3.45%
2025-04-25
KALV 2025-04-25 05:00:4716.49 10.57 -6.99%
KALV 2025-04-25 06:00:5514.16 10.57 -2.25%
KALV 2025-04-25 07:00:5012.66 10.57 -2.09%
KALV 2025-04-25 08:00:5914.16 11.28 -1.45%
KALV 2025-04-25 09:00:4714.16 11.62 0.00%
KALV 2025-04-25 10:00:5212.94 12.89 0.48%
KALV 2025-04-25 11:00:4413.04 13.01 0.96%
KALV 2025-04-25 12:00:5113.02 12.98 0.96%
KALV 2025-04-25 13:00:4213.05 13.01 1.04%
KALV 2025-04-25 14:00:5013.02 13.00 1.04%
KALV 2025-04-25 15:00:4412.99 12.96 0.72%
KALV 2025-04-25 16:00:4914.69 11.25 0.88%
KALV 2025-04-25 17:00:4414.54 12.75 0.85%
KALV 2025-04-25 20:00:540.00 0.00 0.85%
2025-04-29
KALV 2025-04-29 11:03:4413.11 13.06 0.69%
KALV 2025-04-29 12:00:4713.16 13.14 1.15%
KALV 2025-04-29 13:00:5513.33 13.31 2.46%
KALV 2025-04-29 14:00:4213.40 13.36 2.93%
KALV 2025-04-29 15:00:5813.36 13.32 2.62%
KALV 2025-04-29 16:00:4213.89 11.75 0.62%
KALV 2025-04-29 17:00:5015.78 12.83 -1.31%
KALV 2025-04-29 18:00:3915.78 10.57 -1.31%
KALV 2025-04-29 20:00:400.00 0.00 -1.31%
2025-04-30
KALV 2025-04-30 05:00:4816.49 10.57 -1.31%
KALV 2025-04-30 07:00:4515.78 10.57 -1.31%
KALV 2025-04-30 09:00:4814.54 10.57 -1.31%
KALV 2025-04-30 10:00:5013.45 13.36 2.08%
KALV 2025-04-30 11:00:4413.41 13.39 2.46%
KALV 2025-04-30 12:00:5113.44 13.43 2.69%
KALV 2025-04-30 13:00:4013.47 13.44 2.93%
KALV 2025-04-30 14:00:4813.64 13.61 4.16%
KALV 2025-04-30 15:00:4613.81 13.78 5.54%
KALV 2025-04-30 16:00:4813.90 11.75 5.93%
KALV 2025-04-30 17:00:4315.78 13.50 5.89%
KALV 2025-04-30 18:00:4815.78 10.98 5.89%
KALV 2025-04-30 20:00:520.00 0.00 5.89%
2025-05-01
KALV 2025-05-01 05:00:4315.00 13.91 3.29%
KALV 2025-05-01 06:00:5515.00 7.50 1.07%
KALV 2025-05-01 07:00:4015.00 13.80 0.23%
KALV 2025-05-01 09:00:4415.61 13.80 0.23%
KALV 2025-05-01 10:00:5213.88 13.79 0.54%
KALV 2025-05-01 11:00:4213.74 13.70 -0.31%
KALV 2025-05-01 12:00:5613.52 13.48 -2.06%
KALV 2025-05-01 13:00:4213.38 13.34 -3.13%
KALV 2025-05-01 14:00:5313.32 13.29 -3.44%
KALV 2025-05-01 15:00:4213.33 13.29 -3.52%
KALV 2025-05-01 16:00:5213.80 13.28 -1.30%
KALV 2025-05-01 17:00:4113.80 13.36 -1.23%
KALV 2025-05-01 20:00:510.00 0.00 -1.23%
2025-05-02
KALV 2025-05-02 05:00:4315.61 7.50 -1.82%
KALV 2025-05-02 06:01:0415.61 7.50 -0.22%
KALV 2025-05-02 07:00:4414.97 9.20 -0.22%
KALV 2025-05-02 08:00:5314.97 12.13 -0.22%
KALV 2025-05-02 09:00:4314.97 10.29 -0.22%
KALV 2025-05-02 10:00:5013.68 13.61 0.15%
KALV 2025-05-02 11:00:4213.66 13.60 0.22%
KALV 2025-05-02 12:00:5513.50 13.48 -0.80%
KALV 2025-05-02 13:00:4713.66 13.61 0.22%
KALV 2025-05-02 14:00:5213.76 13.72 0.94%
KALV 2025-05-02 15:00:4513.88 13.86 2.03%
KALV 2025-05-02 16:00:5514.01 13.55 -0.29%
KALV 2025-05-02 17:00:4414.01 13.29 2.94%
KALV 2025-05-02 18:00:4814.01 12.50 2.94%
KALV 2025-05-02 20:00:560.00 0.00 2.94%
2025-05-05
KALV 2025-05-05 05:00:4514.01 5.50 3.31%
KALV 2025-05-05 07:00:4914.01 9.56 3.31%
KALV 2025-05-05 08:00:5014.01 12.09 3.31%
KALV 2025-05-05 09:00:4514.01 12.09 3.16%
KALV 2025-05-05 10:00:5513.39 13.32 -1.62%
KALV 2025-05-05 11:00:4113.43 13.40 -1.03%
KALV 2025-05-05 12:00:5213.37 13.34 -1.47%
KALV 2025-05-05 13:00:4113.37 13.35 -1.40%
KALV 2025-05-05 14:00:5313.22 13.20 -2.43%
KALV 2025-05-05 15:00:4313.19 13.17 -2.94%
KALV 2025-05-05 16:00:5313.50 12.00 -3.38%
KALV 2025-05-05 17:00:4213.50 12.85 -3.32%
KALV 2025-05-05 18:00:4913.50 12.75 -3.32%
KALV 2025-05-05 20:00:520.00 0.00 -3.32%
2025-05-06
KALV 2025-05-06 05:00:4215.61 7.50 -3.32%
KALV 2025-05-06 07:00:4415.61 9.56 -3.32%
KALV 2025-05-06 09:00:4615.19 9.56 -3.32%
KALV 2025-05-06 10:00:5812.77 12.72 -2.73%
KALV 2025-05-06 11:00:4012.70 12.67 -3.03%
KALV 2025-05-06 12:00:5512.62 12.59 -3.62%
KALV 2025-05-06 13:00:4312.42 12.39 -5.31%
KALV 2025-05-06 14:00:5712.47 12.46 -4.72%
KALV 2025-05-06 15:00:4212.51 12.49 -4.43%
KALV 2025-05-06 16:00:5513.35 12.35 -4.35%
KALV 2025-05-06 17:00:4514.49 12.25 -4.66%
KALV 2025-05-06 18:00:5514.49 10.29 -4.66%
KALV 2025-05-06 20:00:530.00 0.00 -4.66%
2025-05-07
KALV 2025-05-07 05:00:4719.98 10.63 -4.66%
KALV 2025-05-07 07:00:4816.18 10.63 -4.66%
KALV 2025-05-07 10:00:5112.57 12.49 0.08%
KALV 2025-05-07 11:00:4212.50 12.44 0.00%
KALV 2025-05-07 12:00:5012.47 12.44 -0.23%
KALV 2025-05-07 13:00:4412.56 12.53 0.46%
KALV 2025-05-07 14:00:4512.47 12.40 -0.46%
KALV 2025-05-07 15:00:4612.30 12.27 -1.53%
KALV 2025-05-07 16:00:5114.75 11.75 -1.83%
KALV 2025-05-07 17:00:4416.18 12.01 -1.83%
KALV 2025-05-07 18:00:4613.46 10.63 -1.83%
KALV 2025-05-07 20:00:510.00 0.00 -1.83%
2025-05-08
KALV 2025-05-08 05:00:4519.60 10.50 -1.83%
KALV 2025-05-08 06:00:4819.60 10.50 -0.23%
KALV 2025-05-08 07:00:4516.28 10.50 -0.92%
KALV 2025-05-08 08:00:4716.28 10.50 3.13%
KALV 2025-05-08 09:00:4015.19 10.98 3.13%
KALV 2025-05-08 10:00:5111.88 11.81 -3.28%
KALV 2025-05-08 11:00:4411.64 11.60 -4.73%
KALV 2025-05-08 12:00:4412.00 11.95 -1.91%
KALV 2025-05-08 13:00:4212.40 12.35 1.07%
KALV 2025-05-08 14:00:5112.23 12.21 -0.31%
KALV 2025-05-08 15:00:4512.25 12.23 0.00%
KALV 2025-05-08 16:00:5114.75 11.75 -0.31%
KALV 2025-05-08 17:00:3714.52 11.95 -0.49%
KALV 2025-05-08 18:00:4313.56 11.15 -0.49%
KALV 2025-05-08 20:00:490.00 0.00 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.