2026-03-30
|
| KALU | 2026-03-30 00:07:20 | | 0.00 | 0.00 | -0.27% |
| KALU | 2026-03-30 04:03:08 | | 120.00 | 105.17 | -0.27% |
| KALU | 2026-03-30 05:02:13 | | 120.00 | 46.00 | 2.02% |
| KALU | 2026-03-30 06:02:52 | | 120.00 | 46.00 | 2.26% |
| KALU | 2026-03-30 07:02:08 | | 120.00 | 117.00 | 2.44% |
| KALU | 2026-03-30 08:02:54 | | 121.00 | 117.00 | 2.44% |
| KALU | 2026-03-30 09:02:55 | | 119.83 | 117.00 | 4.59% |
| KALU | 2026-03-30 10:02:51 | | 120.60 | 120.10 | 5.08% |
| KALU | 2026-03-30 11:02:08 | | 117.69 | 117.34 | 2.48% |
| KALU | 2026-03-30 12:02:53 | | 117.11 | 116.39 | 1.81% |
| KALU | 2026-03-30 13:02:10 | | 116.13 | 115.92 | 1.20% |
| KALU | 2026-03-30 14:02:53 | | 115.31 | 115.06 | 0.62% |
| KALU | 2026-03-30 15:02:15 | | 115.05 | 114.74 | 0.17% |
| KALU | 2026-03-30 16:02:54 | | 116.91 | 112.42 | 0.07% |
| KALU | 2026-03-30 17:02:18 | | 116.91 | 115.00 | 0.07% |
| KALU | 2026-03-30 20:03:01 | | 0.00 | 0.00 | 0.07% |
2026-03-31
|
| KALU | 2026-03-31 04:03:34 | | 123.84 | 100.03 | 2.91% |
| KALU | 2026-03-31 05:02:54 | | 123.83 | 100.03 | 2.91% |
| KALU | 2026-03-31 06:02:54 | | 122.95 | 100.03 | 2.91% |
| KALU | 2026-03-31 07:02:12 | | 123.83 | 100.03 | 2.91% |
| KALU | 2026-03-31 08:02:52 | | 123.83 | 115.00 | 2.91% |
| KALU | 2026-03-31 09:02:17 | | 123.83 | 115.00 | 3.81% |
| KALU | 2026-03-31 10:02:51 | | 119.68 | 118.93 | 4.06% |
| KALU | 2026-03-31 11:02:19 | | 119.94 | 119.38 | 4.64% |
| KALU | 2026-03-31 12:03:03 | | 118.65 | 117.77 | 3.02% |
| KALU | 2026-03-31 13:02:20 | | 121.23 | 119.99 | 5.21% |
| KALU | 2026-03-31 14:03:02 | | 121.55 | 121.05 | 5.76% |
| KALU | 2026-03-31 15:02:34 | | 121.22 | 120.49 | 5.35% |
| KALU | 2026-03-31 16:03:13 | | 122.86 | 118.18 | 3.10% |
| KALU | 2026-03-31 20:03:12 | | 0.00 | 0.00 | 3.10% |
2026-04-01
|
| KALU | 2026-04-01 04:03:11 | | 191.61 | 106.00 | 3.10% |
| KALU | 2026-04-01 06:03:08 | | 191.61 | 106.00 | 1.74% |
| KALU | 2026-04-01 07:02:36 | | 147.00 | 106.00 | 1.74% |
| KALU | 2026-04-01 08:03:01 | | 147.00 | 107.00 | 1.74% |
| KALU | 2026-04-01 09:02:58 | | 147.00 | 107.92 | 1.74% |
| KALU | 2026-04-01 10:03:26 | | 124.98 | 124.18 | 3.68% |
| KALU | 2026-04-01 11:02:28 | | 127.82 | 127.66 | 6.29% |
| KALU | 2026-04-01 12:03:37 | | 129.60 | 129.46 | 7.92% |
| KALU | 2026-04-01 13:02:17 | | 129.22 | 128.90 | 7.46% |
| KALU | 2026-04-01 14:02:51 | | 129.63 | 128.87 | 7.79% |
| KALU | 2026-04-01 15:02:20 | | 129.79 | 129.56 | 8.09% |
| KALU | 2026-04-01 16:03:02 | | 133.56 | 128.47 | 9.16% |
| KALU | 2026-04-01 17:02:22 | | 133.56 | 131.22 | 9.27% |
| KALU | 2026-04-01 19:02:16 | | 133.54 | 131.22 | 9.27% |
| KALU | 2026-04-01 20:02:58 | | 0.00 | 0.00 | 7.64% |
2026-04-02
|
| KALU | 2026-04-02 04:02:51 | | 131.01 | 122.68 | 7.64% |
| KALU | 2026-04-02 10:02:47 | | 130.00 | 129.03 | -0.73% |
| KALU | 2026-04-02 11:02:02 | | 132.14 | 130.90 | 0.22% |
| KALU | 2026-04-02 12:02:44 | | 131.56 | 130.58 | 0.41% |
| KALU | 2026-04-02 13:02:06 | | 131.90 | 131.22 | 0.29% |
| KALU | 2026-04-02 14:02:42 | | 131.43 | 131.00 | 0.32% |
| KALU | 2026-04-02 15:02:11 | | 131.62 | 131.37 | 0.47% |
| KALU | 2026-04-02 16:02:42 | | 134.19 | 129.08 | 0.51% |
| KALU | 2026-04-02 17:02:09 | | 134.19 | 129.08 | 0.47% |
| KALU | 2026-04-02 19:02:14 | | 134.19 | 131.62 | 0.47% |
| KALU | 2026-04-02 20:02:48 | | 0.00 | 0.00 | 0.47% |
2026-04-06
|
| KALU | 2026-04-06 04:02:49 | | 209.27 | 126.50 | 0.47% |
| KALU | 2026-04-06 07:02:32 | | 149.79 | 126.50 | 0.47% |
| KALU | 2026-04-06 08:02:37 | | 149.79 | 131.62 | 1.05% |
| KALU | 2026-04-06 09:02:05 | | 149.79 | 126.50 | 0.00% |
| KALU | 2026-04-06 10:02:52 | | 130.20 | 128.41 | -1.83% |
| KALU | 2026-04-06 11:02:09 | | 130.34 | 129.87 | -1.23% |
| KALU | 2026-04-06 12:02:46 | | 130.27 | 129.78 | -1.21% |
| KALU | 2026-04-06 13:02:11 | | 129.69 | 129.27 | -1.71% |
| KALU | 2026-04-06 14:02:54 | | 130.53 | 130.15 | -1.00% |
| KALU | 2026-04-06 15:02:03 | | 130.80 | 130.38 | -0.90% |
| KALU | 2026-04-06 16:03:10 | | 132.93 | 127.87 | -0.93% |
| KALU | 2026-04-06 20:02:56 | | 0.00 | 0.00 | -0.93% |
2026-04-07
|
| KALU | 2026-04-07 04:02:47 | | 134.97 | 112.20 | -0.93% |
| KALU | 2026-04-07 05:02:13 | | 134.97 | 112.20 | -0.58% |
| KALU | 2026-04-07 07:02:10 | | 134.97 | 127.10 | -0.58% |
| KALU | 2026-04-07 10:02:48 | | 132.28 | 131.18 | 1.24% |
| KALU | 2026-04-07 11:02:09 | | 131.72 | 131.31 | 0.87% |
| KALU | 2026-04-07 12:02:58 | | 132.06 | 131.43 | 1.13% |
| KALU | 2026-04-07 13:02:14 | | 132.21 | 131.93 | 1.30% |
| KALU | 2026-04-07 14:02:50 | | 131.87 | 131.50 | 1.06% |
| KALU | 2026-04-07 15:02:09 | | 130.19 | 129.81 | -0.19% |
| KALU | 2026-04-07 16:02:48 | | 133.34 | 129.41 | 1.23% |
| KALU | 2026-04-07 19:02:06 | | 139.50 | 129.41 | 3.54% |
| KALU | 2026-04-07 20:02:49 | | 0.00 | 0.00 | 3.54% |
2026-04-08
|
| KALU | 2026-04-08 04:02:51 | | 211.16 | 129.03 | 3.54% |
| KALU | 2026-04-08 07:02:21 | | 154.99 | 129.03 | 3.54% |
| KALU | 2026-04-08 09:02:13 | | 168.25 | 129.03 | 3.47% |
| KALU | 2026-04-08 10:03:03 | | 139.09 | 137.24 | 4.79% |
| KALU | 2026-04-08 11:02:19 | | 136.62 | 135.87 | 3.00% |
| KALU | 2026-04-08 12:02:51 | | 137.70 | 137.12 | 4.17% |
| KALU | 2026-04-08 13:02:15 | | 135.59 | 134.86 | 2.22% |
| KALU | 2026-04-08 14:02:51 | | 138.21 | 137.74 | 4.62% |
| KALU | 2026-04-08 15:03:32 | | 137.55 | 136.97 | 4.09% |
| KALU | 2026-04-08 16:02:54 | | 139.00 | 132.47 | 4.33% |
| KALU | 2026-04-08 17:02:07 | | 139.99 | 132.47 | 4.33% |
| KALU | 2026-04-08 20:02:53 | | 0.00 | 0.00 | 4.33% |
2026-04-09
|
| KALU | 2026-04-09 04:03:04 | | 151.95 | 112.20 | 4.33% |
| KALU | 2026-04-09 06:02:52 | | 151.95 | 133.55 | 4.33% |
| KALU | 2026-04-09 10:02:54 | | 139.00 | 138.05 | 0.65% |
| KALU | 2026-04-09 11:02:06 | | 139.34 | 138.87 | 1.17% |
| KALU | 2026-04-09 12:02:43 | | 141.81 | 141.02 | 2.80% |
| KALU | 2026-04-09 13:02:07 | | 142.50 | 142.16 | 3.65% |
| KALU | 2026-04-09 14:02:52 | | 142.49 | 142.12 | 3.45% |
| KALU | 2026-04-09 15:02:07 | | 141.69 | 141.22 | 2.96% |
| KALU | 2026-04-09 16:02:49 | | 144.00 | 139.28 | 3.17% |
| KALU | 2026-04-09 20:03:03 | | 0.00 | 0.00 | 3.17% |
2026-04-10
|
| KALU | 2026-04-10 04:02:51 | | 225.84 | 136.03 | 3.17% |
| KALU | 2026-04-10 05:02:13 | | 142.04 | 136.03 | 3.17% |
| KALU | 2026-04-10 07:02:40 | | 168.25 | 136.03 | 0.00% |
| KALU | 2026-04-10 09:02:12 | | 147.00 | 136.03 | 0.70% |
| KALU | 2026-04-10 10:02:44 | | 143.91 | 143.50 | 1.26% |
| KALU | 2026-04-10 11:02:07 | | 143.91 | 143.61 | 1.37% |
| KALU | 2026-04-10 12:04:33 | | 143.14 | 142.60 | 0.79% |
| KALU | 2026-04-10 13:02:18 | | 142.54 | 142.19 | 0.36% |
| KALU | 2026-04-10 14:02:54 | | 143.96 | 143.81 | 1.36% |
| KALU | 2026-04-10 15:02:07 | | 143.41 | 142.94 | 0.76% |
| KALU | 2026-04-10 16:02:52 | | 145.45 | 140.69 | 0.45% |
| KALU | 2026-04-10 19:02:13 | | 145.00 | 140.69 | 0.45% |
| KALU | 2026-04-10 20:03:05 | | 0.00 | 0.00 | 0.45% |
2026-04-13
|
| KALU | 2026-04-13 04:02:53 | | 228.27 | 122.68 | 0.45% |
| KALU | 2026-04-13 07:02:04 | | 168.25 | 122.68 | 0.45% |
| KALU | 2026-04-13 08:02:40 | | 168.25 | 123.00 | 2.26% |
| KALU | 2026-04-13 09:02:03 | | 155.00 | 123.00 | 0.92% |
| KALU | 2026-04-13 10:02:44 | | 140.89 | 139.55 | -1.44% |
| KALU | 2026-04-13 11:02:03 | | 141.89 | 141.38 | -0.77% |
| KALU | 2026-04-13 12:02:47 | | 141.99 | 141.65 | -0.61% |
| KALU | 2026-04-13 13:02:11 | | 143.03 | 142.53 | 0.13% |
| KALU | 2026-04-13 14:02:41 | | 142.78 | 142.46 | -0.03% |
| KALU | 2026-04-13 15:02:12 | | 142.75 | 142.44 | 0.06% |
| KALU | 2026-04-13 16:02:59 | | 144.50 | 140.63 | 0.53% |
| KALU | 2026-04-13 16:40:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000119312526152982/0001193125-26-152982-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2026-04-13 20:03:18 | | 0.00 | 0.00 | 0.53% |
2026-04-14
|
| KALU | 2026-04-14 04:02:45 | | 150.00 | 143.41 | 0.53% |
| KALU | 2026-04-14 07:02:14 | | 146.00 | 143.41 | 0.53% |
| KALU | 2026-04-14 09:02:04 | | 145.50 | 143.41 | 1.81% |
| KALU | 2026-04-14 10:02:47 | | 142.84 | 141.75 | -0.76% |
| KALU | 2026-04-14 11:02:19 | | 141.92 | 141.61 | -1.24% |
| KALU | 2026-04-14 12:02:50 | | 142.35 | 142.05 | -0.83% |
| KALU | 2026-04-14 13:02:20 | | 142.16 | 142.00 | -0.88% |
| KALU | 2026-04-14 14:02:45 | | 142.47 | 142.25 | -0.68% |
| KALU | 2026-04-14 15:02:09 | | 142.77 | 142.46 | -0.63% |
| KALU | 2026-04-14 16:02:40 | | 144.00 | 140.53 | -0.66% |
| KALU | 2026-04-14 20:03:00 | | 0.00 | 0.00 | -0.66% |
2026-04-15
|
| KALU | 2026-04-15 04:02:51 | | 227.93 | 140.00 | -0.66% |
| KALU | 2026-04-15 05:02:01 | | 227.93 | 122.68 | 0.03% |
| KALU | 2026-04-15 06:02:46 | | 143.00 | 122.68 | 0.03% |
| KALU | 2026-04-15 07:02:03 | | 143.00 | 137.47 | 0.03% |
| KALU | 2026-04-15 08:02:40 | | 142.99 | 137.47 | 0.03% |
| KALU | 2026-04-15 10:07:14 | | 141.59 | 140.52 | -1.15% |
| KALU | 2026-04-15 11:02:09 | | 141.00 | 140.68 | -1.12% |
| KALU | 2026-04-15 12:02:54 | | 141.12 | 140.97 | -0.93% |
| KALU | 2026-04-15 13:02:10 | | 140.13 | 139.88 | -1.78% |
| KALU | 2026-04-15 14:02:43 | | 139.00 | 138.80 | -2.41% |
| KALU | 2026-04-15 15:02:13 | | 138.06 | 137.75 | -3.13% |
| KALU | 2026-04-15 16:02:58 | | 140.00 | 137.47 | -3.11% |
| KALU | 2026-04-15 18:02:51 | | 140.00 | 135.35 | -3.11% |
| KALU | 2026-04-15 20:03:00 | | 0.00 | 0.00 | -3.11% |
2026-04-16
|
| KALU | 2026-04-16 04:03:11 | | 220.84 | 138.10 | 1.18% |
| KALU | 2026-04-16 05:02:12 | | 220.84 | 138.10 | 0.62% |
| KALU | 2026-04-16 09:02:08 | | 245.14 | 138.10 | 0.62% |
| KALU | 2026-04-16 10:02:40 | | 145.71 | 144.68 | 5.22% |
| KALU | 2026-04-16 11:02:07 | | 144.91 | 144.44 | 4.79% |
| KALU | 2026-04-16 12:02:47 | | 146.32 | 146.15 | 5.82% |
| KALU | 2026-04-16 13:02:05 | | 145.30 | 144.81 | 4.96% |
| KALU | 2026-04-16 14:02:45 | | 145.00 | 144.75 | 4.89% |
| KALU | 2026-04-16 15:02:30 | | 146.00 | 145.69 | 5.57% |
| KALU | 2026-04-16 16:02:47 | | 146.84 | 141.28 | 5.98% |
| KALU | 2026-04-16 17:02:18 | | 146.84 | 141.28 | 2.38% |
| KALU | 2026-04-16 19:02:30 | | 146.84 | 141.28 | 5.80% |
| KALU | 2026-04-16 20:03:19 | | 0.00 | 0.00 | 5.80% |
2026-04-17
|
| KALU | 2026-04-17 04:03:01 | | 228.48 | 122.85 | 5.80% |
| KALU | 2026-04-17 09:02:07 | | 195.57 | 122.85 | 0.78% |
| KALU | 2026-04-17 10:03:01 | | 146.28 | 143.85 | 0.72% |
| KALU | 2026-04-17 11:02:19 | | 145.47 | 145.25 | 0.99% |
| KALU | 2026-04-17 12:03:03 | | 146.95 | 146.59 | 1.85% |
| KALU | 2026-04-17 13:02:54 | | 147.68 | 147.15 | 2.33% |
| KALU | 2026-04-17 14:03:09 | | 147.07 | 146.72 | 2.06% |
| KALU | 2026-04-17 15:02:19 | | 146.50 | 145.85 | 1.54% |
| KALU | 2026-04-17 16:03:01 | | 150.00 | 145.47 | 2.98% |
| KALU | 2026-04-17 18:02:56 | | 150.00 | 148.69 | 2.98% |
| KALU | 2026-04-17 19:02:30 | | 150.00 | 145.47 | 2.98% |
| KALU | 2026-04-17 20:03:31 | | 0.00 | 0.00 | 2.98% |
2026-04-20
|
| KALU | 2026-04-20 04:02:50 | | 235.87 | 141.33 | 2.98% |
| KALU | 2026-04-20 05:02:20 | | 149.35 | 141.33 | -1.61% |
| KALU | 2026-04-20 07:02:12 | | 149.35 | 141.33 | -0.47% |
| KALU | 2026-04-20 09:02:11 | | 149.35 | 145.33 | -0.47% |
| KALU | 2026-04-20 10:02:52 | | 150.97 | 150.12 | 1.56% |
| KALU | 2026-04-20 11:02:02 | | 147.87 | 147.33 | -0.43% |
| KALU | 2026-04-20 12:02:51 | | 147.34 | 147.03 | -0.60% |
| KALU | 2026-04-20 13:02:19 | | 148.93 | 148.41 | 0.35% |
| KALU | 2026-04-20 14:02:53 | | 149.48 | 149.06 | 0.54% |
| KALU | 2026-04-20 15:02:18 | | 152.06 | 151.91 | 2.56% |
| KALU | 2026-04-20 16:02:38 | | 152.87 | 149.08 | 2.47% |
| KALU | 2026-04-20 19:02:52 | | 154.37 | 149.08 | 3.05% |
| KALU | 2026-04-20 20:03:05 | | 0.00 | 0.00 | 3.05% |
2026-04-21
|
| KALU | 2026-04-21 04:03:01 | | 241.69 | 140.00 | 3.05% |
| KALU | 2026-04-21 05:02:11 | | 243.21 | 140.00 | 3.05% |
| KALU | 2026-04-21 07:02:04 | | 241.35 | 141.00 | 0.02% |
| KALU | 2026-04-21 08:02:50 | | 155.00 | 141.00 | 0.02% |
| KALU | 2026-04-21 10:02:47 | | 155.66 | 154.25 | 2.25% |
| KALU | 2026-04-21 11:02:04 | | 154.20 | 153.28 | 0.90% |
| KALU | 2026-04-21 12:02:52 | | 152.74 | 151.91 | 0.23% |
| KALU | 2026-04-21 13:02:13 | | 151.72 | 151.30 | -0.29% |
| KALU | 2026-04-21 14:02:51 | | 152.66 | 151.62 | 0.25% |
| KALU | 2026-04-21 15:02:29 | | 154.29 | 153.60 | 1.43% |
| KALU | 2026-04-21 16:02:59 | | 156.25 | 150.25 | 0.80% |
| KALU | 2026-04-21 20:02:47 | | 0.00 | 0.00 | 0.80% |
2026-04-22
|
| KALU | 2026-04-22 04:03:02 | | 243.61 | 153.22 | 0.80% |
| KALU | 2026-04-22 05:02:24 | | 243.61 | 153.22 | 0.05% |
| KALU | 2026-04-22 08:02:59 | | 245.15 | 153.22 | 0.05% |
| KALU | 2026-04-22 09:02:10 | | 313.79 | 153.22 | 0.05% |
| KALU | 2026-04-22 10:02:54 | | 158.63 | 157.94 | 3.32% |
| KALU | 2026-04-22 11:02:21 | | 159.14 | 158.87 | 3.81% |
| KALU | 2026-04-22 12:04:17 | | 159.02 | 158.46 | 3.84% |
| KALU | 2026-04-22 13:02:13 | | 159.27 | 159.00 | 3.97% |
| KALU | 2026-04-22 14:02:45 | | 162.65 | 161.43 | 6.05% |
| KALU | 2026-04-22 15:02:24 | | 164.16 | 163.81 | 7.18% |
| KALU | 2026-04-22 16:03:12 | | 190.00 | 153.22 | 6.41% |
| KALU | 2026-04-22 16:40:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000119312526170615/0001193125-26-170615-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2026-04-22 17:02:20 | | 169.90 | 165.10 | 10.04% |
| KALU | 2026-04-22 18:02:54 | | 169.90 | 165.72 | 8.43% |
| KALU | 2026-04-22 20:03:04 | | 0.00 | 0.00 | 8.43% |
2026-04-23
|
| KALU | 2026-04-23 04:03:22 | | 195.39 | 165.70 | 8.43% |
| KALU | 2026-04-23 05:02:22 | | 190.00 | 165.70 | 2.04% |
| KALU | 2026-04-23 06:03:14 | | 190.00 | 164.91 | 2.04% |
| KALU | 2026-04-23 07:02:14 | | 183.87 | 164.91 | 2.04% |
| KALU | 2026-04-23 08:02:50 | | 183.87 | 166.33 | 2.04% |
| KALU | 2026-04-23 09:02:10 | | 178.00 | 164.00 | 5.20% |
| KALU | 2026-04-23 10:02:47 | | 168.87 | 167.33 | 3.06% |
| KALU | 2026-04-23 10:33:54
| Kaiser Aluminum Corporation 2026 Q1 - Results - Earnings Call Presentation |
| KALU | 2026-04-23 11:02:43 | | 167.49 | 166.39 | 2.45% |
| KALU | 2026-04-23 12:03:02 | | 167.63 | 166.30 | 2.43% |
| KALU | 2026-04-23 12:31:33
| Kaiser Aluminum Corporation (KALU) Q1 2026 Earnings Call Transcript |
| KALU | 2026-04-23 13:02:20 | | 165.62 | 165.07 | 1.33% |
| KALU | 2026-04-23 14:03:04 | | 165.83 | 164.79 | 1.82% |
| KALU | 2026-04-23 15:02:17 | | 162.28 | 161.10 | -1.29% |
| KALU | 2026-04-23 16:02:54 | | 177.87 | 147.19 | 1.12% |
| KALU | 2026-04-23 16:44:11
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/811596/000119312526173882/0001193125-26-173882-index.htm
10-Q - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2026-04-23 20:02:59 | | 0.00 | 0.00 | 1.12% |
2026-04-24
|
| KALU | 2026-04-24 04:03:09 | | 260.87 | 140.00 | 1.12% |
| KALU | 2026-04-24 05:02:19 | | 164.00 | 140.00 | 1.12% |
| KALU | 2026-04-24 07:02:12 | | 168.44 | 140.00 | -0.04% |
| KALU | 2026-04-24 08:02:51 | | 167.50 | 162.30 | -0.04% |
| KALU | 2026-04-24 10:02:54 | | 174.70 | 173.66 | 6.06% |
| KALU | 2026-04-24 11:02:06 | | 177.36 | 177.01 | 8.08% |
| KALU | 2026-04-24 12:03:20 | | 181.08 | 180.35 | 10.02% |
| KALU | 2026-04-24 13:02:10 | | 179.92 | 179.57 | 9.59% |
| KALU | 2026-04-24 14:02:46 | | 176.86 | 176.37 | 7.80% |
| KALU | 2026-04-24 15:02:20 | | 175.97 | 175.61 | 7.18% |
| KALU | 2026-04-24 16:02:48 | | 182.87 | 174.43 | 7.94% |
| KALU | 2026-04-24 17:02:39 | | 182.87 | 174.43 | 8.19% |
| KALU | 2026-04-24 19:02:41 | | 182.87 | 177.86 | 8.41% |
| KALU | 2026-04-24 20:03:26 | | 0.00 | 0.00 | 8.41% |
2026-04-27
|
| KALU | 2026-04-27 04:03:07 | | 177.70 | 140.00 | -0.01% |
| KALU | 2026-04-27 05:02:11 | | 177.60 | 140.00 | -0.16% |
| KALU | 2026-04-27 06:02:48 | | 177.50 | 140.00 | -0.16% |
| KALU | 2026-04-27 07:02:18 | | 177.50 | 126.11 | -0.65% |
| KALU | 2026-04-27 08:02:47 | | 185.00 | 126.11 | -0.22% |
| KALU | 2026-04-27 09:02:07 | | 185.00 | 177.25 | 1.18% |
| KALU | 2026-04-27 10:02:45 | | 177.13 | 176.59 | -0.62% |
| KALU | 2026-04-27 11:02:07 | | 174.53 | 173.88 | -2.30% |
| KALU | 2026-04-27 12:02:49 | | 174.62 | 174.20 | -2.17% |
| KALU | 2026-04-27 13:02:01 | | 175.32 | 174.52 | -2.01% |
| KALU | 2026-04-27 14:02:49 | | 173.95 | 173.45 | -2.47% |
| KALU | 2026-04-27 15:02:08 | | 175.50 | 175.02 | -1.72% |
| KALU | 2026-04-27 16:02:52 | | 178.35 | 175.00 | -2.33% |
| KALU | 2026-04-27 19:02:05 | | 178.35 | 175.00 | -1.61% |
| KALU | 2026-04-27 20:02:36 | | 0.00 | 0.00 | -0.06% |
2026-04-28
|
| KALU | 2026-04-28 04:02:48 | | 278.15 | 140.00 | -0.06% |
| KALU | 2026-04-28 06:02:40 | | 278.15 | 140.00 | 0.00% |
| KALU | 2026-04-28 07:02:04 | | 196.34 | 159.22 | 0.00% |
