investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALU: Kaiser Aluminum Corporation - Common Stock

+ Manufacturing , Auto



Clear duplicates of prices



2026-05-25
KALU 2026-05-25 00:06:100.00 0.00 3.60%
2026-05-26
KALU 2026-05-26 04:02:31278.99 156.85 3.60%
KALU 2026-05-26 07:01:55189.87 158.21 3.60%
KALU 2026-05-26 08:02:22188.62 173.01 3.60%
KALU 2026-05-26 09:01:47188.62 177.47 1.97%
KALU 2026-05-26 10:02:26182.63 181.76 3.95%
KALU 2026-05-26 11:01:46181.43 181.07 3.42%
KALU 2026-05-26 12:02:29182.24 181.92 3.97%
KALU 2026-05-26 13:01:47182.95 182.71 4.33%
KALU 2026-05-26 14:02:33184.67 184.24 5.34%
KALU 2026-05-26 15:01:53185.21 184.65 5.66%
KALU 2026-05-26 16:02:19197.00 183.22 5.75%
KALU 2026-05-26 17:01:51197.00 186.00 6.39%
KALU 2026-05-26 18:02:26197.00 184.00 5.98%
KALU 2026-05-26 20:02:280.00 0.00 5.98%
2026-05-27
KALU 2026-05-27 04:02:34295.02 185.55 5.98%
KALU 2026-05-27 07:01:48188.62 185.55 5.98%
KALU 2026-05-27 08:02:20204.75 185.55 0.00%
KALU 2026-05-27 09:01:45188.62 185.55 0.00%
KALU 2026-05-27 10:02:21183.36 182.60 -1.58%
KALU 2026-05-27 11:01:47186.36 185.35 0.34%
KALU 2026-05-27 12:02:25184.90 184.66 -0.51%
KALU 2026-05-27 13:01:45185.60 185.36 0.02%
KALU 2026-05-27 14:02:20185.71 185.15 -0.10%
KALU 2026-05-27 15:01:49186.87 186.30 0.59%
KALU 2026-05-27 16:02:37187.00 183.42 0.80%
KALU 2026-05-27 17:01:45189.87 183.42 1.65%
KALU 2026-05-27 18:02:52190.68 183.42 2.33%
KALU 2026-05-27 19:01:50190.68 186.03 2.33%
KALU 2026-05-27 20:02:230.00 0.00 2.33%
2026-05-28
KALU 2026-05-28 04:02:45297.37 156.85 2.33%
KALU 2026-05-28 08:02:26299.24 156.85 2.33%
KALU 2026-05-28 09:01:47239.39 156.85 2.33%
KALU 2026-05-28 10:02:22187.59 186.49 -0.29%
KALU 2026-05-28 11:01:51188.98 188.18 0.64%
KALU 2026-05-28 12:02:21186.31 185.84 -0.60%
KALU 2026-05-28 13:01:49187.26 186.55 -0.15%
KALU 2026-05-28 14:02:25185.87 185.29 -0.89%
KALU 2026-05-28 15:02:04184.53 184.14 -1.43%
KALU 2026-05-28 16:02:28187.55 183.00 -1.64%
KALU 2026-05-28 20:02:090.00 0.00 -2.15%
2026-05-29
KALU 2026-05-29 04:02:24197.97 156.85 -2.15%
KALU 2026-05-29 08:02:24199.68 156.85 -2.15%
KALU 2026-05-29 09:01:58196.84 156.85 -2.15%
KALU 2026-05-29 10:02:19183.97 181.91 -0.68%
KALU 2026-05-29 11:01:48184.81 183.97 0.22%
KALU 2026-05-29 12:02:27183.56 183.11 -0.35%
KALU 2026-05-29 13:01:40183.46 182.76 -0.38%
KALU 2026-05-29 14:02:22183.46 182.86 -0.47%
KALU 2026-05-29 15:01:47182.66 182.23 -0.86%
KALU 2026-05-29 16:02:24185.59 178.53 -1.04%
KALU 2026-05-29 20:02:190.00 0.00 -1.04%
2026-06-01
KALU 2026-06-01 04:02:37289.44 156.85 -1.04%
KALU 2026-06-01 05:01:46289.44 156.85 -1.10%
KALU 2026-06-01 07:01:43202.37 166.44 -1.10%
KALU 2026-06-01 09:01:51197.97 156.85 -1.10%
KALU 2026-06-01 10:02:25184.82 183.26 1.01%
KALU 2026-06-01 11:01:45185.64 185.09 1.75%
KALU 2026-06-01 12:02:27186.78 186.23 2.39%
KALU 2026-06-01 13:02:16186.85 186.13 2.35%
KALU 2026-06-01 14:02:28186.73 186.33 2.55%
KALU 2026-06-01 15:01:51185.39 185.09 1.71%
KALU 2026-06-01 16:02:35186.99 179.87 0.76%
KALU 2026-06-01 17:01:49183.41 179.87 0.76%
KALU 2026-06-01 18:02:20186.99 179.87 0.76%
KALU 2026-06-01 20:02:260.00 0.00 0.76%
2026-06-02
KALU 2026-06-02 04:02:30262.23 169.06 0.76%
KALU 2026-06-02 09:01:42325.55 169.06 0.76%
KALU 2026-06-02 10:02:23192.00 190.28 3.79%
KALU 2026-06-02 11:01:47192.49 191.62 4.72%
KALU 2026-06-02 12:02:31190.93 190.38 3.98%
KALU 2026-06-02 13:01:46190.17 189.93 3.69%
KALU 2026-06-02 14:02:28191.24 190.85 4.09%
KALU 2026-06-02 15:01:57191.63 191.07 4.38%
KALU 2026-06-02 16:02:35194.11 186.65 3.78%
KALU 2026-06-02 18:02:28235.00 178.50 3.78%
KALU 2026-06-02 19:01:41235.00 191.38 4.35%
KALU 2026-06-02 20:02:270.00 0.00 4.35%
2026-06-03
KALU 2026-06-03 04:02:32302.64 187.84 4.35%
KALU 2026-06-03 08:02:23304.54 187.84 4.35%
KALU 2026-06-03 09:01:51191.50 185.01 4.35%
KALU 2026-06-03 10:02:24186.35 185.77 -2.42%
KALU 2026-06-03 11:01:45189.69 189.18 -0.44%
KALU 2026-06-03 12:02:25189.85 189.39 -0.37%
KALU 2026-06-03 13:01:48190.13 189.70 -0.15%
KALU 2026-06-03 14:02:22189.57 189.00 -0.68%
KALU 2026-06-03 15:01:50187.88 187.47 -1.36%
KALU 2026-06-03 16:02:26195.00 117.70 -2.10%
KALU 2026-06-03 17:01:53186.20 182.73 -2.10%
KALU 2026-06-03 18:02:28189.96 182.73 -2.17%
KALU 2026-06-03 20:02:280.00 0.00 -2.17%
2026-06-04
KALU 2026-06-04 04:02:30296.26 156.85 -2.17%
KALU 2026-06-04 07:01:41190.30 156.85 -2.17%
KALU 2026-06-04 09:01:49189.99 156.85 1.44%
KALU 2026-06-04 10:02:29186.83 184.32 -0.91%
KALU 2026-06-04 11:01:47188.76 187.19 0.65%
KALU 2026-06-04 12:02:27187.67 186.71 0.47%
KALU 2026-06-04 13:01:37189.10 187.84 1.39%
KALU 2026-06-04 14:02:30188.38 187.64 0.74%
KALU 2026-06-04 15:01:48188.03 187.48 0.65%
KALU 2026-06-04 16:02:27190.00 183.23 0.28%
KALU 2026-06-04 16:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000119312526257524/0001193125-26-257524-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer)
KALU 2026-06-04 19:01:48189.00 183.23 0.28%
KALU 2026-06-04 20:02:510.00 0.00 0.28%
2026-06-05
KALU 2026-06-05 04:02:17205.15 99.46 0.28%
KALU 2026-06-05 05:01:49205.15 99.46 0.00%
KALU 2026-06-05 07:01:45205.15 133.97 0.00%
KALU 2026-06-05 09:01:50186.00 118.85 0.00%
KALU 2026-06-05 10:02:23183.49 181.45 -2.43%
KALU 2026-06-05 11:01:59181.34 180.72 -3.01%
KALU 2026-06-05 12:03:04180.50 179.71 -3.81%
KALU 2026-06-05 13:01:50178.92 178.57 -4.26%
KALU 2026-06-05 14:02:33177.73 177.12 -4.92%
KALU 2026-06-05 15:02:09176.14 175.75 -5.83%
KALU 2026-06-05 16:02:26180.35 173.49 -5.32%
KALU 2026-06-05 17:01:48180.35 173.49 -5.21%
KALU 2026-06-05 20:02:200.00 0.00 -5.21%
2026-06-08
KALU 2026-06-08 04:02:28281.27 165.50 -5.21%
KALU 2026-06-08 06:02:37199.00 165.50 -5.21%
KALU 2026-06-08 07:01:42199.00 175.01 -5.21%
KALU 2026-06-08 10:02:28177.80 175.32 0.05%
KALU 2026-06-08 11:01:43178.99 178.55 0.99%
KALU 2026-06-08 12:02:25178.36 177.89 0.67%
KALU 2026-06-08 13:01:47177.59 177.10 0.27%
KALU 2026-06-08 14:02:24180.01 179.37 1.35%
KALU 2026-06-08 15:01:49179.19 178.65 0.98%
KALU 2026-06-08 16:02:37181.69 174.70 0.71%
KALU 2026-06-08 20:02:240.00 0.00 0.71%
2026-06-09
KALU 2026-06-09 04:02:30283.27 153.78 0.71%
KALU 2026-06-09 06:02:24190.30 153.78 0.71%
KALU 2026-06-09 10:02:22180.38 179.50 0.76%
KALU 2026-06-09 11:01:44179.52 178.37 0.31%
KALU 2026-06-09 12:02:29174.97 173.84 -2.33%
KALU 2026-06-09 13:01:46176.93 175.97 -1.02%
KALU 2026-06-09 14:02:30178.50 177.84 -0.11%
KALU 2026-06-09 15:01:48179.61 178.63 0.44%
KALU 2026-06-09 16:02:28183.83 176.76 1.18%
KALU 2026-06-09 18:03:36178.77 176.76 1.18%
KALU 2026-06-09 20:02:210.00 0.00 1.18%
2026-06-10
KALU 2026-06-10 04:02:25207.59 153.78 1.18%
KALU 2026-06-10 05:01:490.00 0.00 1.18%
KALU 2026-06-10 08:02:220.00 169.00 1.18%
KALU 2026-06-10 09:01:46190.29 169.00 1.18%
KALU 2026-06-10 10:02:21181.04 180.77 0.38%
KALU 2026-06-10 11:01:44176.72 176.27 -2.04%
KALU 2026-06-10 12:02:25177.31 176.46 -2.04%
KALU 2026-06-10 13:01:46176.17 175.29 -2.78%
KALU 2026-06-10 14:02:31176.27 175.86 -2.42%
KALU 2026-06-10 15:01:50173.79 173.67 -3.65%
KALU 2026-06-10 16:02:27178.30 171.45 -3.00%
KALU 2026-06-10 18:02:24178.30 171.45 -4.14%
KALU 2026-06-10 20:02:310.00 0.00 -4.14%
2026-06-11
KALU 2026-06-11 04:02:27190.29 169.00 -4.14%
KALU 2026-06-11 09:01:45190.29 175.25 0.31%
KALU 2026-06-11 10:02:22178.41 176.71 1.14%
KALU 2026-06-11 11:01:45181.08 180.46 3.26%
KALU 2026-06-11 12:02:24181.84 181.56 3.82%
KALU 2026-06-11 13:01:43181.15 180.57 3.19%
KALU 2026-06-11 14:02:31185.40 184.86 5.67%
KALU 2026-06-11 15:01:50186.78 186.25 6.34%
KALU 2026-06-11 16:02:31190.29 184.08 7.36%
KALU 2026-06-11 19:01:49190.29 184.08 7.15%
KALU 2026-06-11 20:02:290.00 0.00 7.15%
2026-06-12
KALU 2026-06-12 04:02:47190.29 169.00 7.15%
KALU 2026-06-12 07:01:43190.29 188.00 7.15%
KALU 2026-06-12 08:02:24190.29 169.00 0.18%
KALU 2026-06-12 10:02:23191.11 190.28 1.72%
KALU 2026-06-12 11:01:50191.50 191.04 1.93%
KALU 2026-06-12 12:02:28191.39 190.05 1.59%
KALU 2026-06-12 13:01:45191.28 190.80 1.95%
KALU 2026-06-12 14:02:25191.08 190.44 1.67%
KALU 2026-06-12 15:01:44190.88 190.58 1.65%
KALU 2026-06-12 16:02:23194.35 186.95 1.57%
KALU 2026-06-12 20:02:250.00 0.00 1.57%
2026-06-15
KALU 2026-06-15 04:02:28198.48 190.63 1.57%
KALU 2026-06-15 07:01:46198.48 190.63 2.53%
KALU 2026-06-15 09:01:46198.48 190.63 1.28%
KALU 2026-06-15 10:02:26186.18 184.00 -2.80%
KALU 2026-06-15 11:01:53182.30 180.69 -4.86%
KALU 2026-06-15 12:02:33182.88 182.34 -4.40%
KALU 2026-06-15 13:01:57182.77 182.25 -4.33%
KALU 2026-06-15 14:02:26183.39 182.95 -4.06%
KALU 2026-06-15 15:01:44183.24 182.53 -4.20%
KALU 2026-06-15 16:02:24186.73 184.00 -3.95%
KALU 2026-06-15 17:01:52186.73 181.55 -3.95%
KALU 2026-06-15 18:02:23186.73 181.55 -2.37%
KALU 2026-06-15 19:01:42186.73 183.40 -2.37%
KALU 2026-06-15 20:02:200.00 0.00 -2.37%
2026-06-16
KALU 2026-06-16 04:02:23198.48 181.55 -2.37%
KALU 2026-06-16 06:02:22198.48 182.72 -2.37%
KALU 2026-06-16 09:01:45198.48 182.72 1.53%
KALU 2026-06-16 10:02:22183.96 182.20 0.02%
KALU 2026-06-16 11:01:45182.76 181.93 -0.49%
KALU 2026-06-16 12:02:24182.70 182.01 -0.35%
KALU 2026-06-16 13:01:47183.33 183.03 0.13%
KALU 2026-06-16 14:02:21182.64 182.32 -0.33%
KALU 2026-06-16 15:01:51182.58 182.37 -0.29%
KALU 2026-06-16 16:02:26185.32 178.19 -0.75%
KALU 2026-06-16 17:01:50190.65 178.00 -0.75%
KALU 2026-06-16 20:02:230.00 0.00 -0.75%
2026-06-17
KALU 2026-06-17 04:02:31288.93 178.00 -0.75%
KALU 2026-06-17 07:01:53189.99 178.00 -0.75%
KALU 2026-06-17 09:01:48189.99 178.00 0.58%
KALU 2026-06-17 10:02:21179.70 178.06 -1.21%
KALU 2026-06-17 11:01:43182.12 181.94 0.12%
KALU 2026-06-17 12:02:21183.23 182.24 0.33%
KALU 2026-06-17 13:01:49184.14 183.69 1.30%
KALU 2026-06-17 14:02:27183.19 181.92 0.55%
KALU 2026-06-17 15:01:49181.11 180.07 -0.53%
KALU 2026-06-17 16:02:25190.00 152.00 -0.70%
KALU 2026-06-17 19:01:46190.00 180.73 -0.70%
KALU 2026-06-17 20:02:230.00 0.00 -0.70%
2026-06-18
KALU 2026-06-18 04:02:25186.00 180.55 -0.70%
KALU 2026-06-18 09:01:48186.00 180.55 0.35%
KALU 2026-06-18 10:02:24180.49 179.74 -0.12%
KALU 2026-06-18 11:01:51181.34 180.48 0.31%
KALU 2026-06-18 12:02:28182.75 182.10 1.20%
KALU 2026-06-18 13:01:50182.96 182.31 1.28%
KALU 2026-06-18 14:02:34181.97 181.05 0.63%
KALU 2026-06-18 15:01:52182.10 181.29 0.74%
KALU 2026-06-18 16:02:29195.00 176.65 1.29%
KALU 2026-06-18 20:02:380.00 0.00 1.29%
2026-06-22
KALU 2026-06-22 04:02:43195.00 170.00 1.29%
KALU 2026-06-22 10:02:25183.86 181.15 -0.25%
KALU 2026-06-22 11:01:48182.19 181.15 -0.55%
KALU 2026-06-22 12:02:29182.61 182.14 -0.29%
KALU 2026-06-22 13:01:49183.50 182.25 -0.14%
KALU 2026-06-22 14:02:25183.17 182.05 0.09%
KALU 2026-06-22 15:04:45182.39 182.12 -0.29%
KALU 2026-06-22 16:02:26195.00 181.44 1.25%
KALU 2026-06-22 20:02:230.00 0.00 1.25%
2026-06-23
KALU 2026-06-23 04:02:23185.04 170.00 1.25%
KALU 2026-06-23 09:01:50186.70 170.00 1.25%
KALU 2026-06-23 10:02:26181.88 180.60 -2.21%
KALU 2026-06-23 11:01:49181.63 180.88 -2.24%
KALU 2026-06-23 12:02:30180.32 179.80 -2.84%
KALU 2026-06-23 13:01:48182.41 181.98 -1.55%
KALU 2026-06-23 14:02:19179.63 179.17 -3.09%
KALU 2026-06-23 15:01:51180.28 179.87 -2.75%
KALU 2026-06-23 16:02:27195.00 153.78 -3.19%
KALU 2026-06-23 20:02:480.00 0.00 -3.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.