2026-01-29
|
| KALU | 2026-01-29 00:02:48 | | 0.00 | 0.00 | 2.19% |
| KALU | 2026-01-29 05:01:50 | | 196.05 | 114.03 | 2.19% |
| KALU | 2026-01-29 08:02:22 | | 135.64 | 114.03 | 2.19% |
| KALU | 2026-01-29 09:01:59 | | 130.65 | 120.97 | 2.19% |
| KALU | 2026-01-29 10:02:17 | | 126.80 | 119.24 | 0.94% |
| KALU | 2026-01-29 11:01:47 | | 127.10 | 126.05 | 3.09% |
| KALU | 2026-01-29 12:02:24 | | 124.90 | 123.95 | 0.83% |
| KALU | 2026-01-29 13:01:54 | | 129.64 | 128.99 | 5.02% |
| KALU | 2026-01-29 14:02:25 | | 128.84 | 128.10 | 4.19% |
| KALU | 2026-01-29 15:02:18 | | 128.52 | 128.19 | 4.20% |
| KALU | 2026-01-29 16:02:24 | | 128.25 | 127.97 | 3.97% |
| KALU | 2026-01-29 17:01:55 | | 129.39 | 124.47 | 2.93% |
| KALU | 2026-01-29 21:03:19 | | 0.00 | 0.00 | 2.93% |
2026-01-30
|
| KALU | 2026-01-30 05:01:47 | | 198.04 | 114.03 | 1.69% |
| KALU | 2026-01-30 07:01:55 | | 139.62 | 114.03 | -1.56% |
| KALU | 2026-01-30 08:02:28 | | 132.80 | 114.03 | -0.19% |
| KALU | 2026-01-30 10:02:23 | | 125.30 | 121.00 | -0.19% |
| KALU | 2026-01-30 11:01:46 | | 123.64 | 123.06 | -2.92% |
| KALU | 2026-01-30 12:02:21 | | 122.13 | 121.60 | -4.33% |
| KALU | 2026-01-30 13:01:50 | | 119.73 | 119.47 | -5.95% |
| KALU | 2026-01-30 14:02:20 | | 120.43 | 120.14 | -5.34% |
| KALU | 2026-01-30 15:01:51 | | 121.36 | 121.12 | -4.62% |
| KALU | 2026-01-30 16:02:18 | | 122.52 | 122.01 | -3.88% |
| KALU | 2026-01-30 17:01:53 | | 122.00 | 120.25 | -3.48% |
| KALU | 2026-01-30 18:02:27 | | 125.01 | 120.25 | -3.88% |
| KALU | 2026-01-30 21:04:01 | | 0.00 | 0.00 | -3.88% |
2026-02-02
|
| KALU | 2026-02-02 05:01:44 | | 122.61 | 106.11 | -3.88% |
| KALU | 2026-02-02 08:02:26 | | 122.61 | 108.83 | -3.88% |
| KALU | 2026-02-02 09:01:48 | | 122.42 | 108.83 | -3.88% |
| KALU | 2026-02-02 10:02:24 | | 122.61 | 108.83 | -0.72% |
| KALU | 2026-02-02 11:01:46 | | 126.15 | 125.70 | 2.73% |
| KALU | 2026-02-02 12:02:22 | | 128.81 | 127.89 | 4.49% |
| KALU | 2026-02-02 13:01:51 | | 130.52 | 129.69 | 5.96% |
| KALU | 2026-02-02 14:02:20 | | 132.21 | 131.63 | 7.41% |
| KALU | 2026-02-02 15:02:06 | | 133.55 | 133.19 | 8.60% |
| KALU | 2026-02-02 16:02:39 | | 132.92 | 132.16 | 7.74% |
| KALU | 2026-02-02 17:01:46 | | 138.62 | 129.31 | 7.29% |
| KALU | 2026-02-02 18:02:33 | | 138.62 | 129.31 | 8.56% |
| KALU | 2026-02-02 20:02:22 | | 133.68 | 129.31 | 8.56% |
| KALU | 2026-02-02 21:04:32 | | 0.00 | 0.00 | 8.56% |
2026-02-03
|
| KALU | 2026-02-03 05:01:45 | | 208.71 | 52.75 | 8.56% |
| KALU | 2026-02-03 06:02:22 | | 208.71 | 97.04 | 8.56% |
| KALU | 2026-02-03 08:02:18 | | 146.54 | 115.73 | 8.56% |
| KALU | 2026-02-03 10:02:22 | | 134.51 | 131.00 | 8.56% |
| KALU | 2026-02-03 11:01:43 | | 138.00 | 137.66 | 4.77% |
| KALU | 2026-02-03 12:02:21 | | 139.43 | 138.25 | 5.56% |
| KALU | 2026-02-03 13:01:57 | | 138.50 | 136.88 | 4.75% |
| KALU | 2026-02-03 14:02:30 | | 137.99 | 136.77 | 4.85% |
| KALU | 2026-02-03 15:01:50 | | 137.23 | 136.69 | 4.03% |
| KALU | 2026-02-03 16:02:28 | | 138.38 | 137.56 | 5.30% |
| KALU | 2026-02-03 17:01:47 | | 138.84 | 136.16 | 5.68% |
| KALU | 2026-02-03 18:02:28 | | 140.00 | 136.16 | 5.29% |
| KALU | 2026-02-03 19:01:47 | | 140.00 | 136.16 | 6.17% |
| KALU | 2026-02-03 20:02:23 | | 141.62 | 136.16 | 6.17% |
| KALU | 2026-02-03 21:04:47 | | 0.00 | 0.00 | -0.07% |
2026-02-04
|
| KALU | 2026-02-04 05:01:51 | | 216.69 | 131.00 | -0.07% |
| KALU | 2026-02-04 06:02:23 | | 220.78 | 131.00 | -0.07% |
| KALU | 2026-02-04 07:01:48 | | 220.78 | 131.00 | 0.93% |
| KALU | 2026-02-04 09:01:43 | | 222.17 | 139.00 | 0.93% |
| KALU | 2026-02-04 10:02:23 | | 222.17 | 131.00 | 0.49% |
| KALU | 2026-02-04 11:01:44 | | 142.10 | 141.75 | 2.45% |
| KALU | 2026-02-04 12:02:37 | | 138.87 | 137.96 | -0.24% |
| KALU | 2026-02-04 13:01:52 | | 139.16 | 138.50 | 0.15% |
| KALU | 2026-02-04 14:02:41 | | 139.69 | 139.19 | 0.63% |
| KALU | 2026-02-04 15:01:52 | | 139.73 | 138.60 | 0.20% |
| KALU | 2026-02-04 16:02:26 | | 139.62 | 138.94 | 0.34% |
| KALU | 2026-02-04 17:01:42 | | 140.73 | 136.00 | -0.77% |
| KALU | 2026-02-04 18:02:23 | | 140.73 | 136.00 | -0.73% |
| KALU | 2026-02-04 21:05:04 | | 0.00 | 0.00 | -0.73% |
2026-02-05
|
| KALU | 2026-02-05 05:01:54 | | 215.33 | 136.00 | -0.73% |
| KALU | 2026-02-05 09:01:46 | | 143.00 | 136.00 | -1.17% |
| KALU | 2026-02-05 10:02:22 | | 143.00 | 136.41 | -1.17% |
2026-02-06
|
| KALU | 2026-02-06 10:03:47 | | 180.00 | 131.00 | 0.29% |
| KALU | 2026-02-06 11:01:47 | | 135.16 | 133.44 | 2.67% |
| KALU | 2026-02-06 12:02:25 | | 135.14 | 133.99 | 2.42% |
| KALU | 2026-02-06 13:01:54 | | 134.91 | 134.62 | 2.83% |
| KALU | 2026-02-06 14:02:29 | | 135.72 | 135.12 | 3.25% |
| KALU | 2026-02-06 15:01:54 | | 135.26 | 135.08 | 2.96% |
| KALU | 2026-02-06 16:02:29 | | 138.48 | 137.81 | 5.07% |
| KALU | 2026-02-06 17:01:52 | | 141.21 | 138.55 | 5.43% |
| KALU | 2026-02-06 18:02:24 | | 141.21 | 138.55 | 6.87% |
| KALU | 2026-02-06 20:02:25 | | 141.21 | 138.55 | 7.06% |
| KALU | 2026-02-06 21:02:08 | | 0.00 | 0.00 | 7.06% |
2026-02-09
|
| KALU | 2026-02-09 00:05:37 | | 0.00 | 0.00 | 6.30% |
| KALU | 2026-02-09 05:01:54 | | 220.23 | 138.50 | 6.30% |
| KALU | 2026-02-09 06:02:29 | | 221.61 | 138.50 | 6.30% |
| KALU | 2026-02-09 07:01:53 | | 221.61 | 136.50 | 0.00% |
| KALU | 2026-02-09 08:02:24 | | 221.61 | 136.50 | 0.21% |
| KALU | 2026-02-09 09:01:49 | | 220.20 | 136.50 | 0.21% |
| KALU | 2026-02-09 10:02:25 | | 220.35 | 136.50 | 1.10% |
| KALU | 2026-02-09 11:01:46 | | 141.48 | 140.72 | 2.28% |
| KALU | 2026-02-09 12:02:23 | | 143.31 | 142.65 | 3.29% |
| KALU | 2026-02-09 13:01:51 | | 144.30 | 144.00 | 4.42% |
| KALU | 2026-02-09 14:02:21 | | 143.54 | 143.11 | 3.60% |
| KALU | 2026-02-09 15:01:51 | | 143.65 | 142.94 | 3.78% |
| KALU | 2026-02-09 16:02:53 | | 143.87 | 143.50 | 3.96% |
| KALU | 2026-02-09 17:01:45 | | 145.22 | 140.00 | 3.01% |
| KALU | 2026-02-09 18:02:17 | | 145.22 | 140.00 | 2.84% |
| KALU | 2026-02-09 20:02:18 | | 145.13 | 140.00 | 2.84% |
2026-02-10
|
| KALU | 2026-02-10 05:01:57 | | 226.46 | 140.00 | 2.84% |
| KALU | 2026-02-10 10:02:30 | | 145.10 | 140.00 | 2.84% |
| KALU | 2026-02-10 11:01:49 | | 140.09 | 139.00 | -1.73% |
| KALU | 2026-02-10 12:02:19 | | 139.98 | 139.38 | -2.19% |
| KALU | 2026-02-10 13:02:04 | | 141.32 | 140.84 | -0.91% |
| KALU | 2026-02-10 14:10:52 | | 141.64 | 140.69 | -1.25% |
| KALU | 2026-02-10 15:02:10 | | 140.30 | 139.49 | -1.78% |
| KALU | 2026-02-10 16:02:26 | | 140.39 | 140.13 | -1.51% |
| KALU | 2026-02-10 17:01:53 | | 141.19 | 137.00 | -1.65% |
| KALU | 2026-02-10 18:03:11 | | 141.19 | 137.00 | -1.60% |
| KALU | 2026-02-10 19:01:47 | | 142.92 | 137.00 | -1.60% |
| KALU | 2026-02-10 21:05:55 | | 0.00 | 0.00 | -1.60% |
2026-02-11
|
| KALU | 2026-02-11 05:01:49 | | 218.70 | 137.00 | -1.60% |
| KALU | 2026-02-11 06:02:23 | | 224.23 | 138.00 | -1.60% |
| KALU | 2026-02-11 09:01:44 | | 224.24 | 139.99 | -1.60% |
| KALU | 2026-02-11 10:02:19 | | 182.63 | 138.00 | 0.60% |
| KALU | 2026-02-11 11:02:03 | | 145.57 | 143.84 | 2.59% |
| KALU | 2026-02-11 12:02:22 | | 140.94 | 140.19 | 0.42% |
| KALU | 2026-02-11 13:01:47 | | 143.41 | 142.28 | 2.00% |
| KALU | 2026-02-11 14:02:25 | | 143.47 | 142.61 | 1.92% |
| KALU | 2026-02-11 15:01:46 | | 143.53 | 143.05 | 2.37% |
| KALU | 2026-02-11 16:02:29 | | 144.90 | 144.41 | 3.26% |
| KALU | 2026-02-11 17:01:47 | | 147.59 | 141.90 | 3.21% |
| KALU | 2026-02-11 18:02:40 | | 147.59 | 141.90 | 3.26% |
| KALU | 2026-02-11 19:01:54 | | 147.59 | 141.90 | 4.47% |
| KALU | 2026-02-11 20:02:21 | | 147.59 | 141.90 | 4.28% |
| KALU | 2026-02-11 21:02:54 | | 0.00 | 0.00 | 4.28% |
2026-02-12
|
| KALU | 2026-02-12 05:01:54 | | 230.08 | 138.00 | 4.28% |
| KALU | 2026-02-12 06:02:39 | | 230.08 | 138.00 | 2.65% |
| KALU | 2026-02-12 09:01:59 | | 163.91 | 138.00 | 2.65% |
| KALU | 2026-02-12 10:02:27 | | 163.91 | 138.00 | 2.35% |
| KALU | 2026-02-12 11:02:14 | | 145.37 | 143.60 | -0.13% |
| KALU | 2026-02-12 12:02:53 | | 142.03 | 141.47 | -2.11% |
| KALU | 2026-02-12 13:07:36 | | 140.99 | 139.00 | -3.41% |
| KALU | 2026-02-12 14:02:26 | | 141.15 | 140.02 | -2.94% |
| KALU | 2026-02-12 15:02:06 | | 141.57 | 141.05 | -2.25% |
| KALU | 2026-02-12 16:02:28 | | 142.14 | 141.43 | -1.84% |
| KALU | 2026-02-12 17:02:25 | | 142.80 | 139.00 | -3.31% |
| KALU | 2026-02-12 18:02:19 | | 142.80 | 139.00 | -3.21% |
| KALU | 2026-02-12 21:04:42 | | 0.00 | 0.00 | -3.21% |
2026-02-13
|
| KALU | 2026-02-13 05:03:15 | | 221.80 | 117.76 | -3.21% |
| KALU | 2026-02-13 06:02:27 | | 221.48 | 117.76 | -1.43% |
| KALU | 2026-02-13 07:01:48 | | 221.02 | 117.76 | -1.43% |
| KALU | 2026-02-13 08:03:31 | | 221.68 | 132.50 | -3.84% |
| KALU | 2026-02-13 09:02:14 | | 223.20 | 132.50 | -5.12% |
| KALU | 2026-02-13 10:02:34 | | 196.33 | 136.33 | -2.59% |
| KALU | 2026-02-13 11:02:24 | | 136.70 | 135.02 | -3.23% |
| KALU | 2026-02-13 12:02:22 | | 138.63 | 137.88 | -1.53% |
| KALU | 2026-02-13 13:02:28 | | 138.54 | 137.41 | -1.51% |
| KALU | 2026-02-13 14:02:48 | | 138.67 | 137.43 | -1.41% |
| KALU | 2026-02-13 15:01:48 | | 138.00 | 137.34 | -1.50% |
| KALU | 2026-02-13 16:02:22 | | 138.78 | 138.22 | -1.10% |
| KALU | 2026-02-13 17:01:43 | | 143.15 | 138.03 | 0.24% |
| KALU | 2026-02-13 19:01:41 | | 143.15 | 140.40 | 0.24% |
| KALU | 2026-02-13 21:03:20 | | 0.00 | 0.00 | 0.24% |
2026-02-17
|
| KALU | 2026-02-17 05:01:53 | | 219.10 | 132.00 | 0.24% |
| KALU | 2026-02-17 06:02:17 | | 223.25 | 132.00 | 0.07% |
| KALU | 2026-02-17 07:01:48 | | 223.25 | 132.00 | 0.43% |
| KALU | 2026-02-17 08:02:22 | | 155.45 | 132.00 | 0.18% |
| KALU | 2026-02-17 09:01:47 | | 155.45 | 132.00 | 0.34% |
| KALU | 2026-02-17 10:02:17 | | 167.58 | 132.00 | -0.82% |
| KALU | 2026-02-17 11:01:46 | | 135.09 | 134.50 | -3.88% |
| KALU | 2026-02-17 12:02:22 | | 139.28 | 137.41 | -1.93% |
| KALU | 2026-02-17 13:01:49 | | 138.57 | 137.91 | -1.49% |
| KALU | 2026-02-17 14:02:16 | | 138.95 | 138.46 | -1.22% |
| KALU | 2026-02-17 15:01:49 | | 139.55 | 139.19 | -0.74% |
| KALU | 2026-02-17 16:02:18 | | 139.18 | 138.88 | -0.89% |
| KALU | 2026-02-17 17:01:47 | | 140.43 | 137.81 | 0.11% |
| KALU | 2026-02-17 18:02:15 | | 143.21 | 137.81 | 0.11% |
| KALU | 2026-02-17 21:04:19 | | 0.00 | 0.00 | 0.11% |
2026-02-18
|
| KALU | 2026-02-18 05:01:47 | | 219.35 | 132.00 | 0.11% |
| KALU | 2026-02-18 06:02:19 | | 223.50 | 139.50 | 0.11% |
| KALU | 2026-02-18 08:02:20 | | 155.45 | 139.50 | 0.11% |
| KALU | 2026-02-18 10:02:25 | | 142.32 | 139.50 | 0.11% |
| KALU | 2026-02-18 11:01:48 | | 146.30 | 145.31 | 3.63% |
| KALU | 2026-02-18 12:02:18 | | 146.03 | 145.44 | 3.82% |
| KALU | 2026-02-18 13:01:49 | | 145.56 | 145.00 | 3.40% |
| KALU | 2026-02-18 14:02:19 | | 144.34 | 143.56 | 2.59% |
| KALU | 2026-02-18 15:01:50 | | 144.38 | 143.85 | 2.38% |
| KALU | 2026-02-18 16:02:22 | | 139.74 | 139.00 | -0.86% |
| KALU | 2026-02-18 17:01:47 | | 160.69 | 128.75 | -0.84% |
| KALU | 2026-02-18 17:40:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000119312526057221/0001193125-26-057221-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2026-02-18 18:02:17 | | 152.41 | 128.75 | -0.84% |
| KALU | 2026-02-18 19:01:54 | | 135.34 | 128.75 | -2.23% |
| KALU | 2026-02-18 20:02:17 | | 135.34 | 128.75 | -3.71% |
| KALU | 2026-02-18 21:04:47 | | 0.00 | 0.00 | -5.00% |
2026-02-19
|
| KALU | 2026-02-19 05:01:50 | | 210.65 | 55.76 | -5.00% |
| KALU | 2026-02-19 06:01:58
| Kaiser Aluminum: 2026E After Triple-Digit Annualized RoR (Rating Downgrade) |
| KALU | 2026-02-19 06:02:21 | | 146.53 | 55.76 | -5.00% |
| KALU | 2026-02-19 07:02:02 | | 146.53 | 54.00 | -5.00% |
| KALU | 2026-02-19 08:02:17 | | 134.50 | 117.76 | -5.00% |
| KALU | 2026-02-19 09:01:49 | | 134.50 | 128.75 | -3.91% |
| KALU | 2026-02-19 10:02:16 | | 137.50 | 128.75 | -5.26% |
| KALU | 2026-02-19 11:01:45 | | 130.09 | 129.00 | -7.03% |
| KALU | 2026-02-19 11:40:53
| Kaiser Aluminum Corporation 2025 Q4 - Results - Earnings Call Presentation |
| KALU | 2026-02-19 12:02:22 | | 126.89 | 125.01 | -9.00% |
| KALU | 2026-02-19 13:01:48 | | 124.49 | 123.35 | -11.32% |
| KALU | 2026-02-19 13:04:58
| Kaiser Aluminum Corporation (KALU) Q4 2025 Earnings Call Transcript |
| KALU | 2026-02-19 14:02:16 | | 128.51 | 126.01 | -8.69% |
| KALU | 2026-02-19 15:01:48 | | 131.00 | 129.16 | -6.62% |
| KALU | 2026-02-19 16:02:19 | | 126.63 | 125.16 | -9.58% |
| KALU | 2026-02-19 17:01:48 | | 129.53 | 124.00 | -8.76% |
| KALU | 2026-02-19 17:43:34
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000119312526059575/0001193125-26-059575-index.htm
10-K - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2026-02-19 18:02:17 | | 129.53 | 128.00 | -8.16% |
| KALU | 2026-02-19 19:01:41 | | 128.00 | 124.00 | -8.16% |
| KALU | 2026-02-19 20:02:16 | | 129.53 | 124.00 | -8.16% |
| KALU | 2026-02-19 21:04:30 | | 0.00 | 0.00 | -8.16% |
2026-02-20
|
| KALU | 2026-02-20 05:01:46 | | 198.26 | 121.21 | -8.16% |
| KALU | 2026-02-20 06:02:24 | | 202.00 | 121.21 | -8.16% |
| KALU | 2026-02-20 07:01:48 | | 143.05 | 121.21 | -8.16% |
| KALU | 2026-02-20 09:01:52 | | 143.01 | 121.21 | -8.16% |
| KALU | 2026-02-20 10:02:23 | | 134.67 | 121.21 | 0.11% |
| KALU | 2026-02-20 11:01:48 | | 122.52 | 121.00 | -3.91% |
| KALU | 2026-02-20 12:02:22 | | 122.50 | 121.81 | -3.64% |
| KALU | 2026-02-20 13:02:09 | | 125.65 | 124.64 | -1.30% |
| KALU | 2026-02-20 14:02:31 | | 125.95 | 125.62 | -1.03% |
| KALU | 2026-02-20 15:01:58 | | 128.00 | 127.10 | 0.08% |
| KALU | 2026-02-20 16:02:22 | | 127.97 | 127.38 | 0.61% |
| KALU | 2026-02-20 17:02:26 | | 131.46 | 126.53 | 1.42% |
| KALU | 2026-02-20 18:02:22 | | 131.46 | 126.53 | 1.56% |
| KALU | 2026-02-20 19:01:44 | | 136.41 | 126.53 | 1.56% |
| KALU | 2026-02-20 21:05:16 | | 0.00 | 0.00 | 1.56% |
2026-02-23
|
| KALU | 2026-02-23 05:01:54 | | 201.33 | 120.02 | 1.56% |
| KALU | 2026-02-23 06:02:21 | | 206.43 | 120.02 | 1.56% |
| KALU | 2026-02-23 08:02:20 | | 139.46 | 120.02 | 1.56% |
| KALU | 2026-02-23 09:01:40 | | 139.46 | 125.50 | 1.56% |
| KALU | 2026-02-23 10:02:22 | | 128.31 | 125.50 | 1.56% |
| KALU | 2026-02-23 11:01:42 | | 118.63 | 118.31 | -8.42% |
| KALU | 2026-02-23 12:02:31 | | 120.80 | 119.74 | -6.87% |
| KALU | 2026-02-23 13:01:50 | | 121.66 | 121.06 | -6.01% |
| KALU | 2026-02-23 14:02:31 | | 125.49 | 124.31 | -3.37% |
| KALU | 2026-02-23 15:01:47 | | 124.72 | 124.27 | -3.39% |
| KALU | 2026-02-23 16:02:24 | | 123.29 | 122.76 | -4.93% |
| KALU | 2026-02-23 17:01:49 | | 128.28 | 123.40 | -2.51% |
| KALU | 2026-02-23 18:02:17 | | 128.28 | 123.40 | -2.47% |
| KALU | 2026-02-23 19:01:42 | | 127.44 | 123.40 | -3.70% |
| KALU | 2026-02-23 21:05:05 | | 0.00 | 0.00 | -3.70% |
2026-02-24
|
| KALU | 2026-02-24 05:01:52 | | 125.42 | 100.03 | -3.70% |
| KALU | 2026-02-24 06:02:24 | | 125.00 | 100.03 | -0.64% |
| KALU | 2026-02-24 07:01:47 | | 201.32 | 100.03 | -0.64% |
| KALU | 2026-02-24 08:02:22 | | 148.50 | 100.03 | -0.64% |
| KALU | 2026-02-24 09:01:53 | | 147.62 | 100.03 | -0.01% |
| KALU | 2026-02-24 10:02:21 | | 145.70 | 100.03 | -0.01% |
| KALU | 2026-02-24 11:01:47 | | 128.89 | 128.00 | 1.57% |
| KALU | 2026-02-24 12:02:22 | | 128.73 | 128.00 | 1.93% |
| KALU | 2026-02-24 13:01:56 | | 129.54 | 128.85 | 2.36% |
| KALU | 2026-02-24 14:02:49 | | 129.96 | 129.30 | 3.05% |
| KALU | 2026-02-24 15:02:17 | | 129.26 | 128.88 | 2.46% |
| KALU | 2026-02-24 16:02:57 | | 128.89 | 128.52 | 2.21% |
| KALU | 2026-02-24 17:02:01 | | 130.98 | 126.00 | 2.05% |
| KALU | 2026-02-24 18:02:32 | | 130.98 | 126.00 | 2.11% |
| KALU | 2026-02-24 20:05:19 | | 130.98 | 126.00 | 2.52% |
| KALU | 2026-02-24 21:03:55 | | 0.00 | 0.00 | 2.52% |
2026-02-25
|
| KALU | 2026-02-25 05:01:44 | | 131.62 | 124.66 | 2.52% |
| KALU | 2026-02-25 11:01:52 | | 130.28 | 129.02 | 1.26% |
| KALU | 2026-02-25 12:02:30 | | 131.43 | 129.44 | 1.49% |
| KALU | 2026-02-25 13:01:58 | | 131.18 | 130.83 | 2.07% |
| KALU | 2026-02-25 14:02:33 | | 131.45 | 131.22 | 2.35% |
| KALU | 2026-02-25 15:02:03 | | 131.79 | 130.94 | 2.26% |
| KALU | 2026-02-25 16:02:31 | | 131.73 | 131.22 | 2.49% |
| KALU | 2026-02-25 17:04:16 | | 134.70 | 129.56 | 2.91% |
| KALU | 2026-02-25 18:02:19 | | 134.70 | 129.56 | 2.85% |
| KALU | 2026-02-25 21:05:01 | | 0.00 | 0.00 | 2.85% |
2026-02-26
|
| KALU | 2026-02-26 05:01:42 | | 135.44 | 124.66 | 2.85% |
| KALU | 2026-02-26 11:01:46 | | 129.44 | 128.50 | -2.50% |
| KALU | 2026-02-26 12:02:30 | | 130.92 | 130.35 | -1.01% |
| KALU | 2026-02-26 13:01:51 | | 129.76 | 129.47 | -1.99% |
| KALU | 2026-02-26 14:02:20 | | 129.78 | 129.00 | -2.11% |
| KALU | 2026-02-26 15:01:51 | | 130.29 | 129.41 | -1.92% |
| KALU | 2026-02-26 16:02:22 | | 130.01 | 129.44 | -2.01% |
| KALU | 2026-02-26 17:01:52 | | 133.65 | 128.52 | -0.83% |
| KALU | 2026-02-26 18:03:11 | | 133.65 | 128.52 | -0.80% |
| KALU | 2026-02-26 21:02:35 | | 0.00 | 0.00 | -0.80% |
2026-02-27
|
| KALU | 2026-02-27 05:01:48 | | 135.44 | 126.95 | -0.80% |
| KALU | 2026-02-27 10:02:22 | | 135.44 | 126.95 | -1.23% |
| KALU | 2026-02-27 11:01:43 | | 131.46 | 129.33 | -0.51% |
| KALU | 2026-02-27 12:02:20 | | 130.44 | 129.75 | -0.54% |
| KALU | 2026-02-27 13:01:52 | | 129.87 | 129.58 | -0.89% |
| KALU | 2026-02-27 14:02:30 | | 129.98 | 128.81 | -1.63% |
| KALU | 2026-02-27 15:01:45 | | 130.42 | 129.61 | -0.83% |
| KALU | 2026-02-27 16:02:27 | | 128.94 | 128.25 | -1.73% |
| KALU | 2026-02-27 17:01:43 | | 132.68 | 127.63 | -0.69% |
| KALU | 2026-02-27 19:01:50 | | 130.14 | 127.63 | -0.69% |
| KALU | 2026-02-27 21:05:41 | | 0.00 | 0.00 | -0.69% |
