investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALU: Kaiser Aluminum Corporation - Common Stock

+ Manufacturing , Auto



Clear duplicates of prices



2025-11-06
KALU 2025-11-06 13:02:0593.71 92.91 0.47%
KALU 2025-11-06 14:02:4593.18 92.96 0.69%
KALU 2025-11-06 15:02:2093.39 93.05 0.64%
KALU 2025-11-06 16:02:3792.58 92.21 -0.04%
KALU 2025-11-06 17:02:0593.54 70.00 -0.92%
KALU 2025-11-06 18:02:3793.54 89.94 -0.91%
KALU 2025-11-06 19:02:0697.50 70.62 -0.91%
KALU 2025-11-06 21:05:4497.50 83.88 -0.91%
2025-11-07
KALU 2025-11-07 06:02:4699.60 70.00 -0.91%
KALU 2025-11-07 08:02:3899.60 70.62 -0.91%
KALU 2025-11-07 10:02:4899.60 88.00 -0.10%
KALU 2025-11-07 11:02:0393.17 92.80 1.32%
KALU 2025-11-07 12:02:3692.40 92.03 0.58%
KALU 2025-11-07 13:02:0493.60 92.63 1.66%
KALU 2025-11-07 14:03:0094.14 93.99 2.55%
KALU 2025-11-07 15:02:1494.90 94.40 2.94%
KALU 2025-11-07 16:02:4494.16 93.90 2.45%
KALU 2025-11-07 17:02:1496.40 92.70 3.05%
KALU 2025-11-07 18:02:4194.53 92.70 3.07%
KALU 2025-11-07 19:02:0994.53 88.00 3.07%
KALU 2025-11-07 21:05:430.00 0.00 3.07%
2025-11-10
KALU 2025-11-10 06:02:55150.30 88.00 3.07%
KALU 2025-11-10 07:02:21109.80 94.00 3.07%
KALU 2025-11-10 08:02:45109.64 94.00 3.07%
KALU 2025-11-10 09:02:17109.64 94.00 0.57%
KALU 2025-11-10 10:02:4198.00 94.00 2.69%
KALU 2025-11-10 11:02:1395.94 95.00 1.29%
KALU 2025-11-10 12:02:4395.58 95.32 0.96%
KALU 2025-11-10 13:02:0995.32 95.13 0.82%
KALU 2025-11-10 14:02:4495.83 95.51 1.33%
KALU 2025-11-10 15:02:1195.67 95.50 1.06%
KALU 2025-11-10 16:03:0496.19 95.88 1.60%
KALU 2025-11-10 17:02:2196.99 92.57 0.84%
KALU 2025-11-10 18:02:4696.99 93.44 0.81%
KALU 2025-11-10 19:02:1596.99 95.29 0.81%
KALU 2025-11-10 20:02:4496.99 92.57 0.81%
KALU 2025-11-10 21:04:210.00 0.00 0.81%
2025-11-11
KALU 2025-11-11 06:02:53151.51 88.00 0.81%
KALU 2025-11-11 07:02:17151.51 95.40 0.81%
KALU 2025-11-11 08:02:52106.18 95.40 0.81%
KALU 2025-11-11 11:02:0796.20 94.93 0.16%
KALU 2025-11-11 12:02:4494.42 93.99 -1.24%
KALU 2025-11-11 13:02:1693.77 93.46 -1.81%
KALU 2025-11-11 14:02:4594.14 93.83 -1.30%
KALU 2025-11-11 15:02:1493.51 93.11 -1.98%
KALU 2025-11-11 16:02:4293.05 92.59 -2.63%
KALU 2025-11-11 17:02:0695.03 88.00 -2.19%
KALU 2025-11-11 18:03:0295.03 91.41 -2.17%
KALU 2025-11-11 21:04:510.00 0.00 -2.17%
2025-11-12
KALU 2025-11-12 05:02:150.00 3.00 -2.17%
KALU 2025-11-12 06:02:45148.20 88.00 -2.17%
KALU 2025-11-12 08:02:41104.03 88.00 -2.17%
KALU 2025-11-12 11:02:0295.73 95.07 2.30%
KALU 2025-11-12 12:02:3694.77 94.62 1.50%
KALU 2025-11-12 13:02:0495.85 95.46 2.58%
KALU 2025-11-12 14:02:4196.05 95.84 2.78%
KALU 2025-11-12 15:02:0795.95 95.60 2.75%
KALU 2025-11-12 16:02:4195.59 95.29 2.38%
KALU 2025-11-12 17:02:0896.17 93.50 1.98%
KALU 2025-11-12 18:02:3796.17 93.50 2.03%
KALU 2025-11-12 21:04:150.00 0.00 2.03%
KALU 2025-11-12 22:05:2596.17 93.50 2.03%
2025-11-13
KALU 2025-11-13 05:02:150.00 3.00 2.03%
KALU 2025-11-13 06:02:48108.88 73.15 2.03%
KALU 2025-11-13 08:02:38104.64 80.48 2.03%
KALU 2025-11-13 11:02:0794.57 94.10 -0.40%
KALU 2025-11-13 12:02:4294.84 94.00 -0.70%
KALU 2025-11-13 13:02:0994.37 93.72 -0.97%
KALU 2025-11-13 14:02:5294.46 94.15 -0.72%
KALU 2025-11-13 15:02:2393.68 93.26 -1.68%
KALU 2025-11-13 16:02:5192.39 92.12 -2.91%
KALU 2025-11-13 17:02:0895.40 0.00 -0.91%
KALU 2025-11-13 18:02:4095.40 91.77 -0.89%
KALU 2025-11-13 19:02:0793.53 91.77 -0.89%
KALU 2025-11-13 20:02:3695.40 91.77 -0.89%
KALU 2025-11-13 21:04:380.00 0.00 -0.89%
2025-11-14
KALU 2025-11-14 05:02:040.00 3.00 -0.89%
KALU 2025-11-14 06:02:5193.57 88.00 -0.89%
KALU 2025-11-14 07:02:08148.79 88.00 -0.89%
KALU 2025-11-14 08:02:46108.13 88.00 -0.89%
KALU 2025-11-14 09:02:12104.64 88.00 -0.79%
KALU 2025-11-14 10:02:49104.64 88.00 0.00%
KALU 2025-11-14 11:02:0290.54 90.21 -3.37%
KALU 2025-11-14 12:02:3290.89 90.58 -3.04%
KALU 2025-11-14 13:02:0890.35 90.12 -3.42%
KALU 2025-11-14 14:02:4690.60 90.31 -3.34%
KALU 2025-11-14 15:02:1890.99 90.59 -2.93%
KALU 2025-11-14 16:02:5891.15 90.75 -2.81%
KALU 2025-11-14 17:02:2092.95 90.00 -2.46%
KALU 2025-11-14 18:02:4492.95 90.00 -2.50%
KALU 2025-11-14 21:06:380.00 0.00 -2.50%
2025-11-17
KALU 2025-11-17 05:02:090.00 3.00 -2.50%
KALU 2025-11-17 06:02:44145.03 88.00 -2.50%
KALU 2025-11-17 08:02:41100.89 88.00 -2.50%
KALU 2025-11-17 11:01:5891.17 90.49 -0.48%
KALU 2025-11-17 12:02:3791.18 90.80 -0.22%
KALU 2025-11-17 13:02:0892.78 92.21 1.38%
KALU 2025-11-17 14:02:5791.92 91.58 0.71%
KALU 2025-11-17 15:02:1091.85 91.29 0.16%
KALU 2025-11-17 16:02:4790.43 90.23 -0.84%
KALU 2025-11-17 17:02:5693.09 89.73 0.31%
KALU 2025-11-17 17:40:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000119312525284711/0001193125-25-284711-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer)
KALU 2025-11-17 18:02:3893.09 91.50 0.32%
KALU 2025-11-17 21:06:170.00 0.00 0.32%
2025-11-18
KALU 2025-11-18 05:02:110.00 3.00 0.32%
KALU 2025-11-18 06:02:49145.48 80.00 0.32%
KALU 2025-11-18 11:11:1090.00 89.32 -1.74%
KALU 2025-11-18 12:02:0590.04 89.45 -1.80%
KALU 2025-11-18 13:02:2890.34 90.10 -1.28%
KALU 2025-11-18 14:02:1190.54 90.17 -1.17%
KALU 2025-11-18 15:02:3190.20 90.00 -1.56%
KALU 2025-11-18 16:02:1589.76 89.50 -1.93%
KALU 2025-11-18 17:02:3491.49 86.00 -1.93%
KALU 2025-11-18 18:02:1291.49 86.00 -1.92%
KALU 2025-11-18 19:02:3791.49 88.87 -1.92%
KALU 2025-11-18 21:10:260.00 0.00 -1.92%
KALU 2025-11-18 22:03:1391.49 88.87 -1.92%
2025-11-19
KALU 2025-11-19 05:02:380.00 3.00 -1.92%
KALU 2025-11-19 06:02:14143.59 80.00 -1.92%
KALU 2025-11-19 08:02:18104.64 80.00 -1.92%
KALU 2025-11-19 09:02:2694.00 80.00 -1.92%
KALU 2025-11-19 11:02:2990.78 89.51 0.90%
KALU 2025-11-19 12:02:1890.31 89.70 0.35%
KALU 2025-11-19 13:02:3290.49 90.11 0.75%
KALU 2025-11-19 14:02:1789.72 89.23 -0.32%
KALU 2025-11-19 15:02:3389.41 89.18 -0.60%
KALU 2025-11-19 16:02:2389.15 88.91 -0.82%
KALU 2025-11-19 17:02:260.00 88.01 0.37%
KALU 2025-11-19 18:02:19104.64 88.01 0.38%
KALU 2025-11-19 20:02:37103.00 88.01 0.38%
KALU 2025-11-19 21:07:590.00 0.00 0.38%
2025-11-20
KALU 2025-11-20 06:02:14143.21 80.00 0.38%
KALU 2025-11-20 07:02:27109.80 80.00 0.38%
KALU 2025-11-20 08:02:18104.64 80.00 0.38%
KALU 2025-11-20 10:02:1995.00 80.00 0.38%
KALU 2025-11-20 11:02:3591.49 90.00 1.05%
KALU 2025-11-20 12:02:1191.78 91.21 1.63%
KALU 2025-11-20 13:02:4191.01 90.67 0.98%
KALU 2025-11-20 14:02:2289.84 89.50 -0.39%
KALU 2025-11-20 15:02:3989.82 88.93 -0.77%
KALU 2025-11-20 16:02:2989.34 88.80 -0.99%
KALU 2025-11-20 17:02:4391.39 87.88 -0.49%
KALU 2025-11-20 21:06:200.00 0.00 -0.49%
2025-11-21
KALU 2025-11-21 06:02:45142.49 80.00 -0.49%
KALU 2025-11-21 08:02:27101.01 80.00 -0.49%
KALU 2025-11-21 11:02:2890.31 88.72 -0.20%
KALU 2025-11-21 12:02:1789.29 88.89 -0.75%
KALU 2025-11-21 13:02:3991.19 90.87 1.51%
KALU 2025-11-21 14:02:1990.83 90.37 1.11%
KALU 2025-11-21 15:02:4891.10 90.75 1.31%
KALU 2025-11-21 16:02:2991.64 91.48 2.14%
KALU 2025-11-21 17:02:3593.62 90.02 2.42%
KALU 2025-11-21 18:02:1993.62 90.02 2.43%
KALU 2025-11-21 21:10:040.00 0.00 2.43%
2025-11-24
KALU 2025-11-24 05:02:110.00 3.00 2.43%
KALU 2025-11-24 06:02:46145.96 84.01 2.43%
KALU 2025-11-24 07:02:20109.80 84.01 2.43%
KALU 2025-11-24 08:02:47103.99 84.01 2.43%
KALU 2025-11-24 11:02:1092.90 92.24 0.80%
KALU 2025-11-24 12:02:3993.14 92.93 1.46%
KALU 2025-11-24 13:02:1093.33 92.81 1.24%
KALU 2025-11-24 14:05:3794.00 93.82 2.28%
KALU 2025-11-24 15:02:1793.70 93.53 1.98%
KALU 2025-11-24 16:04:2793.60 93.15 1.74%
KALU 2025-11-24 17:02:3494.49 91.27 1.44%
KALU 2025-11-24 18:02:4494.49 91.27 1.41%
KALU 2025-11-24 21:04:310.00 0.00 -1.15%
2025-11-25
KALU 2025-11-25 05:02:150.00 3.00 -1.15%
KALU 2025-11-25 06:03:17148.92 84.01 -1.15%
KALU 2025-11-25 08:02:47109.64 84.01 -1.15%
KALU 2025-11-25 11:02:1695.84 94.39 2.78%
KALU 2025-11-25 12:02:5095.74 95.21 2.35%
KALU 2025-11-25 13:02:0895.08 94.59 1.72%
KALU 2025-11-25 14:02:4394.72 94.35 1.69%
KALU 2025-11-25 15:02:0795.70 95.47 2.76%
KALU 2025-11-25 16:02:4796.20 96.01 3.34%
KALU 2025-11-25 17:02:1296.50 93.32 2.29%
KALU 2025-11-25 18:02:3196.50 93.32 2.26%
KALU 2025-11-25 20:02:2896.50 93.32 3.65%
KALU 2025-11-25 21:06:260.00 0.00 3.65%
2025-11-26
KALU 2025-11-26 06:02:43151.32 84.01 3.65%
KALU 2025-11-26 07:02:01109.80 84.01 3.65%
KALU 2025-11-26 08:02:43109.64 84.01 3.65%
KALU 2025-11-26 11:02:0895.49 95.20 0.05%
KALU 2025-11-26 12:02:3696.43 95.95 0.98%
KALU 2025-11-26 13:02:2696.48 96.29 1.40%
KALU 2025-11-26 14:02:4495.71 95.53 0.56%
KALU 2025-11-26 15:02:0996.12 95.69 0.89%
KALU 2025-11-26 16:02:4296.17 96.01 0.97%
KALU 2025-11-26 17:02:1097.75 95.00 0.70%
KALU 2025-11-26 18:02:4997.75 95.00 -0.18%
KALU 2025-11-26 20:02:4197.75 95.00 1.94%
KALU 2025-11-26 21:06:290.00 0.00 -0.16%
2025-11-27
KALU 2025-11-27 19:02:1397.75 95.00 -0.16%
KALU 2025-11-27 21:05:010.00 0.00 -0.16%
2025-11-28
KALU 2025-11-28 06:02:47153.29 84.01 -0.16%
KALU 2025-11-28 07:02:06109.80 84.01 -0.16%
KALU 2025-11-28 08:02:36109.64 84.01 -0.16%
KALU 2025-11-28 11:02:0596.03 95.63 0.20%
KALU 2025-11-28 12:02:3695.85 95.67 -0.04%
KALU 2025-11-28 13:02:0795.81 95.60 -0.13%
KALU 2025-11-28 14:02:43106.77 94.99 0.25%
KALU 2025-11-28 15:02:08109.80 94.99 0.25%
KALU 2025-11-28 16:02:36109.80 94.99 1.10%
KALU 2025-11-28 18:02:320.00 0.00 1.35%
2025-12-01
KALU 2025-12-01 05:02:050.00 3.00 1.35%
KALU 2025-12-01 06:02:39153.68 84.01 1.35%
KALU 2025-12-01 07:02:02109.80 84.01 1.35%
KALU 2025-12-01 08:02:38109.64 84.01 1.35%
KALU 2025-12-01 10:02:39101.01 92.80 1.35%
KALU 2025-12-01 11:02:0597.49 96.91 1.21%
KALU 2025-12-01 12:02:3896.39 95.83 0.06%
KALU 2025-12-01 13:02:1096.36 96.04 0.31%
KALU 2025-12-01 14:02:5296.81 96.44 0.75%
KALU 2025-12-01 15:02:0997.19 96.92 1.10%
KALU 2025-12-01 16:02:4896.55 96.41 0.42%
KALU 2025-12-01 17:02:1298.46 94.68 0.52%
KALU 2025-12-01 21:05:500.00 0.00 0.52%
2025-12-02
KALU 2025-12-02 05:02:020.00 3.00 0.52%
KALU 2025-12-02 06:02:51153.51 92.80 0.52%
KALU 2025-12-02 08:02:47109.64 92.80 0.52%
KALU 2025-12-02 11:02:0896.76 94.22 -1.11%
KALU 2025-12-02 13:02:3996.38 96.04 -0.18%
KALU 2025-12-02 14:02:0299.72 99.22 3.08%
KALU 2025-12-02 15:02:4198.14 97.84 1.63%
KALU 2025-12-02 16:02:0997.93 97.63 1.12%
KALU 2025-12-02 17:02:4099.71 96.40 1.82%
KALU 2025-12-02 18:02:0199.71 96.40 2.50%
KALU 2025-12-02 21:09:270.00 0.00 2.50%
2025-12-03
KALU 2025-12-03 06:02:07131.34 73.15 2.50%
KALU 2025-12-03 08:02:13108.55 81.76 2.50%
KALU 2025-12-03 09:02:43108.55 98.00 2.50%
KALU 2025-12-03 11:02:41100.90 100.51 2.59%
KALU 2025-12-03 12:02:00102.88 102.65 4.59%
KALU 2025-12-03 13:02:34102.65 102.40 4.46%
KALU 2025-12-03 14:02:07103.70 103.16 5.41%
KALU 2025-12-03 15:02:49105.60 105.33 7.47%
KALU 2025-12-03 16:02:10106.14 105.92 8.00%
KALU 2025-12-03 17:02:55106.15 102.07 6.01%
KALU 2025-12-03 18:02:21106.15 102.07 5.90%
KALU 2025-12-03 21:10:330.00 0.00 5.90%
2025-12-04
KALU 2025-12-04 06:02:17131.34 98.30 5.90%
KALU 2025-12-04 09:03:01131.34 98.30 0.53%
KALU 2025-12-04 10:02:28104.53 98.30 0.44%
KALU 2025-12-04 11:07:30102.25 101.65 -2.43%
KALU 2025-12-04 12:02:03103.60 103.33 -0.66%
KALU 2025-12-04 13:06:03104.96 104.16 0.48%
KALU 2025-12-04 14:02:11105.26 104.77 1.09%
KALU 2025-12-04 15:02:49105.05 104.67 0.83%
KALU 2025-12-04 16:02:46105.27 105.01 1.09%
KALU 2025-12-04 17:02:35108.35 104.25 2.20%
KALU 2025-12-04 18:02:04108.35 104.25 2.08%
KALU 2025-12-04 20:02:09108.35 106.77 2.08%
KALU 2025-12-04 21:10:500.00 0.00 2.08%
2025-12-05
KALU 2025-12-05 06:02:11131.34 106.50 2.08%
KALU 2025-12-05 08:02:08110.00 106.50 2.08%
KALU 2025-12-05 09:02:37110.00 96.07 0.00%
KALU 2025-12-05 10:02:10109.00 97.12 0.00%
KALU 2025-12-05 11:02:47105.09 104.51 -1.39%
KALU 2025-12-05 12:02:03105.70 105.13 -0.70%
KALU 2025-12-05 13:02:36104.01 103.76 -2.19%
KALU 2025-12-05 14:02:03104.33 104.20 -1.92%
KALU 2025-12-05 15:02:35104.34 104.14 -1.83%
KALU 2025-12-05 16:02:25104.37 104.13 -1.90%
KALU 2025-12-05 17:02:38105.00 103.29 -1.56%
KALU 2025-12-05 18:01:58105.00 103.29 -1.52%
KALU 2025-12-05 21:06:350.00 0.00 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.