investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALU: Kaiser Aluminum Corporation - Common Stock

+ Manufacturing , Auto



Clear duplicates of prices



2025-06-05
KALU 2025-06-05 20:02:110.00 0.00 0.35%
2025-06-06
KALU 2025-06-06 05:01:3087.27 69.06 0.35%
KALU 2025-06-06 07:01:3184.82 69.06 0.35%
KALU 2025-06-06 08:02:0584.82 57.35 0.35%
KALU 2025-06-06 09:01:38100.01 57.35 0.35%
KALU 2025-06-06 10:02:1079.19 78.29 1.03%
KALU 2025-06-06 11:01:3578.84 78.67 1.42%
KALU 2025-06-06 12:02:0978.64 78.31 1.22%
KALU 2025-06-06 13:01:3378.57 78.25 1.28%
KALU 2025-06-06 14:02:1078.45 78.26 1.03%
KALU 2025-06-06 15:01:3378.34 78.14 0.89%
KALU 2025-06-06 16:02:1079.00 64.09 0.78%
KALU 2025-06-06 17:01:3279.65 76.65 -0.86%
KALU 2025-06-06 18:02:0990.78 66.58 -0.86%
KALU 2025-06-06 20:02:070.00 0.00 -0.86%
2025-06-09
KALU 2025-06-09 05:01:3088.17 69.76 -0.86%
KALU 2025-06-09 07:01:3079.80 69.76 -0.86%
KALU 2025-06-09 08:02:1079.80 58.08 -0.86%
KALU 2025-06-09 09:01:3279.80 57.35 -0.86%
KALU 2025-06-09 10:02:0579.56 79.20 1.65%
KALU 2025-06-09 11:01:3379.81 79.34 1.71%
KALU 2025-06-09 12:02:0279.84 79.44 1.74%
KALU 2025-06-09 13:01:3379.69 79.40 1.79%
KALU 2025-06-09 14:02:0779.76 79.50 1.89%
KALU 2025-06-09 15:01:3179.51 79.36 1.62%
KALU 2025-06-09 16:02:0785.00 68.50 1.07%
KALU 2025-06-09 17:01:2880.49 77.47 1.06%
KALU 2025-06-09 18:02:0682.15 75.83 1.06%
KALU 2025-06-09 20:02:030.00 0.00 1.06%
2025-06-10
KALU 2025-06-10 05:01:2688.29 70.03 1.06%
KALU 2025-06-10 08:02:0995.41 57.35 1.06%
KALU 2025-06-10 10:02:0979.99 79.08 1.16%
KALU 2025-06-10 11:01:3079.70 79.08 0.14%
KALU 2025-06-10 12:02:0979.22 78.84 -0.03%
KALU 2025-06-10 13:01:3279.26 79.04 0.31%
KALU 2025-06-10 14:02:0278.67 78.20 -0.43%
KALU 2025-06-10 15:01:2979.36 79.14 0.46%
KALU 2025-06-10 16:02:0282.22 78.00 0.59%
KALU 2025-06-10 16:40:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000095017025084391/0000950170-25-084391-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer)
KALU 2025-06-10 17:01:2880.94 78.00 0.58%
KALU 2025-06-10 18:02:0583.66 78.00 0.58%
KALU 2025-06-10 19:01:3383.66 71.08 0.58%
KALU 2025-06-10 20:02:030.00 0.00 0.58%
2025-06-11
KALU 2025-06-11 05:01:3288.98 70.01 0.58%
KALU 2025-06-11 08:02:0595.41 58.62 0.58%
KALU 2025-06-11 10:02:0879.01 78.20 -1.25%
KALU 2025-06-11 11:01:3078.66 78.00 -1.68%
KALU 2025-06-11 12:02:0277.80 77.33 -2.35%
KALU 2025-06-11 13:01:2877.72 77.19 -2.16%
KALU 2025-06-11 14:02:0178.22 77.65 -1.56%
KALU 2025-06-11 15:01:2877.67 77.56 -2.20%
KALU 2025-06-11 16:02:0285.35 75.98 -1.56%
KALU 2025-06-11 17:01:2479.69 76.69 -1.55%
KALU 2025-06-11 18:02:0083.04 75.98 -1.55%
KALU 2025-06-11 20:01:590.00 0.00 -1.55%
2025-06-12
KALU 2025-06-12 05:01:3186.63 68.59 -1.55%
KALU 2025-06-12 08:02:0995.41 57.35 -1.55%
KALU 2025-06-12 10:02:0677.78 77.06 -0.89%
KALU 2025-06-12 11:01:2978.08 77.37 -0.81%
KALU 2025-06-12 12:02:0877.35 77.12 -1.23%
KALU 2025-06-12 13:01:2677.42 77.18 -1.27%
KALU 2025-06-12 14:02:0377.46 77.29 -0.96%
KALU 2025-06-12 15:01:2978.08 77.79 -0.25%
KALU 2025-06-12 16:01:5979.38 76.33 -0.44%
KALU 2025-06-12 17:01:3077.84 76.33 -0.45%
KALU 2025-06-12 18:02:0482.86 70.29 -0.45%
KALU 2025-06-12 19:01:2577.83 70.29 -0.45%
KALU 2025-06-12 20:02:010.00 0.00 -0.45%
2025-06-13
KALU 2025-06-13 12:02:0277.48 77.29 -0.54%
KALU 2025-06-13 13:01:3177.53 77.34 -0.51%
KALU 2025-06-13 14:02:0777.11 76.93 -0.97%
KALU 2025-06-13 15:01:3276.64 76.53 -1.65%
KALU 2025-06-13 16:02:0983.00 62.00 -2.01%
KALU 2025-06-13 17:01:2877.72 74.80 -2.02%
KALU 2025-06-13 18:02:0595.41 58.62 -2.02%
KALU 2025-06-13 20:02:070.00 0.00 -2.02%
2025-06-16
KALU 2025-06-16 05:01:3385.89 68.01 -2.02%
KALU 2025-06-16 08:02:0595.41 57.35 -2.02%
KALU 2025-06-16 09:01:3295.41 57.46 -2.02%
KALU 2025-06-16 10:02:1277.75 76.59 0.96%
KALU 2025-06-16 11:01:2977.09 76.83 0.92%
KALU 2025-06-16 12:02:0475.80 75.30 -1.07%
KALU 2025-06-16 13:01:3176.69 76.20 0.40%
KALU 2025-06-16 14:02:0676.22 75.84 -0.51%
KALU 2025-06-16 15:01:2975.92 75.75 -0.59%
KALU 2025-06-16 16:02:0477.74 74.75 -0.04%
KALU 2025-06-16 18:02:0587.90 57.35 -0.04%
KALU 2025-06-16 20:02:000.00 0.00 -0.04%
2025-06-17
KALU 2025-06-17 05:01:5884.49 66.70 -0.04%
KALU 2025-06-17 08:02:0295.41 57.35 -0.04%
KALU 2025-06-17 09:01:2476.15 57.35 -0.04%
KALU 2025-06-17 10:02:0476.46 75.79 0.17%
KALU 2025-06-17 11:01:2677.28 76.90 1.38%
KALU 2025-06-17 12:02:0677.58 77.20 1.74%
KALU 2025-06-17 13:01:3077.49 77.19 1.27%
KALU 2025-06-17 14:02:0478.23 77.89 2.53%
KALU 2025-06-17 15:01:3377.38 77.20 1.32%
KALU 2025-06-17 16:02:0279.97 68.50 0.52%
KALU 2025-06-17 17:01:2684.51 75.14 0.52%
KALU 2025-06-17 18:02:0284.51 66.89 0.52%
KALU 2025-06-17 20:02:040.00 0.00 0.52%
2025-06-18
KALU 2025-06-18 05:01:3585.77 68.01 0.52%
KALU 2025-06-18 07:01:3385.77 67.62 0.52%
KALU 2025-06-18 08:02:0577.00 58.62 0.52%
KALU 2025-06-18 10:02:0577.14 76.23 0.29%
KALU 2025-06-18 11:01:3577.11 76.45 0.42%
KALU 2025-06-18 12:02:0276.75 76.37 -0.34%
KALU 2025-06-18 13:01:2975.82 75.64 -1.12%
KALU 2025-06-18 14:02:0676.50 75.70 -0.88%
KALU 2025-06-18 15:01:3575.19 74.67 -2.05%
KALU 2025-06-18 16:02:1179.97 71.84 -1.84%
KALU 2025-06-18 17:01:3076.71 73.76 -1.83%
KALU 2025-06-18 18:02:0284.09 70.87 -1.83%
KALU 2025-06-18 20:02:070.00 0.00 -1.83%
2025-06-20
KALU 2025-06-20 05:01:2384.09 63.11 -1.83%
KALU 2025-06-20 06:01:5984.09 74.95 -1.83%
KALU 2025-06-20 07:01:3184.51 63.11 -1.83%
KALU 2025-06-20 08:02:0095.41 63.11 -1.83%
KALU 2025-06-20 09:01:2695.41 75.30 -1.83%
KALU 2025-06-20 10:02:0675.45 74.61 -0.65%
KALU 2025-06-20 11:01:2974.37 73.84 -1.42%
KALU 2025-06-20 12:02:0273.91 73.61 -2.00%
KALU 2025-06-20 13:01:2674.19 74.01 -1.42%
KALU 2025-06-20 14:02:0774.10 73.87 -1.49%
KALU 2025-06-20 15:01:2774.17 74.00 -1.57%
KALU 2025-06-20 16:11:010.00 0.00 -0.59%
KALU 2025-06-20 17:09:3383.95 70.73 -0.60%
KALU 2025-06-20 19:01:3783.04 70.73 -0.60%
KALU 2025-06-20 20:02:000.00 0.00 -0.60%
2025-06-23
KALU 2025-06-23 05:01:2675.09 63.11 -0.60%
KALU 2025-06-23 06:02:0283.78 63.11 -0.60%
KALU 2025-06-23 07:01:2783.04 63.11 -0.60%
KALU 2025-06-23 09:06:5483.04 63.44 -0.60%
KALU 2025-06-23 10:03:3975.40 74.48 0.69%
KALU 2025-06-23 11:01:5075.10 74.76 0.25%
KALU 2025-06-23 12:01:4274.91 74.70 -0.05%
KALU 2025-06-23 13:01:5074.64 74.15 -0.35%
KALU 2025-06-23 14:01:4675.81 75.62 1.17%
KALU 2025-06-23 15:01:4776.14 75.93 1.64%
KALU 2025-06-23 16:01:4680.37 73.98 2.42%
KALU 2025-06-23 17:01:4776.57 75.08 2.43%
KALU 2025-06-23 18:01:4384.49 63.11 2.43%
KALU 2025-06-23 20:01:400.00 0.00 2.58%
2025-06-24
KALU 2025-06-24 05:01:3287.14 68.22 2.58%
KALU 2025-06-24 08:02:0094.59 65.70 2.58%
KALU 2025-06-24 09:01:3295.41 65.70 2.58%
KALU 2025-06-24 10:01:5977.03 76.06 0.01%
KALU 2025-06-24 11:01:3577.81 77.48 1.42%
KALU 2025-06-24 12:02:0077.69 77.53 1.38%
KALU 2025-06-24 13:01:4277.02 76.70 0.40%
KALU 2025-06-24 14:02:0077.06 76.87 0.51%
KALU 2025-06-24 15:01:3376.81 76.62 0.08%
KALU 2025-06-24 16:02:0478.46 72.00 0.51%
KALU 2025-06-24 17:01:3778.46 75.45 0.50%
KALU 2025-06-24 18:02:0184.60 71.39 0.50%
KALU 2025-06-24 20:01:540.00 0.00 0.50%
2025-06-25
KALU 2025-06-25 05:01:3586.65 76.56 0.50%
KALU 2025-06-25 06:01:5786.65 68.33 0.50%
KALU 2025-06-25 08:02:0095.41 76.56 0.50%
KALU 2025-06-25 09:01:3695.41 64.04 0.50%
KALU 2025-06-25 10:02:0477.26 75.26 -0.95%
KALU 2025-06-25 11:01:3877.12 76.73 -0.22%
KALU 2025-06-25 12:02:0376.83 76.34 -0.46%
KALU 2025-06-25 13:01:3677.12 76.58 0.04%
KALU 2025-06-25 14:02:0276.99 76.62 -0.09%
KALU 2025-06-25 15:01:3477.33 76.78 0.38%
KALU 2025-06-25 16:01:5980.85 72.00 -0.37%
KALU 2025-06-25 17:01:3578.12 75.18 -0.36%
KALU 2025-06-25 18:02:0082.27 72.84 -0.36%
KALU 2025-06-25 20:01:550.00 0.00 -0.36%
2025-06-26
KALU 2025-06-26 05:01:3686.13 68.09 -0.36%
KALU 2025-06-26 07:01:3886.13 76.29 -0.36%
KALU 2025-06-26 08:02:0095.41 65.70 -0.36%
KALU 2025-06-26 10:02:0078.20 77.76 1.49%
KALU 2025-06-26 11:01:3178.96 78.76 2.95%
KALU 2025-06-26 12:02:0279.06 78.62 2.70%
KALU 2025-06-26 13:01:3779.40 78.84 3.39%
KALU 2025-06-26 14:02:0079.60 79.40 3.68%
KALU 2025-06-26 15:01:3379.66 79.37 3.81%
KALU 2025-06-26 16:01:5782.22 75.05 4.30%
KALU 2025-06-26 17:01:3279.96 78.42 2.61%
KALU 2025-06-26 18:02:0783.92 74.48 2.61%
KALU 2025-06-26 20:02:000.00 0.00 2.61%
2025-06-27
KALU 2025-06-27 05:00:44103.12 79.56 2.61%
KALU 2025-06-27 06:00:42103.12 70.70 2.61%
KALU 2025-06-27 08:00:5095.41 63.11 2.61%
KALU 2025-06-27 09:00:3980.51 79.73 2.61%
KALU 2025-06-27 10:00:4680.75 80.14 0.50%
KALU 2025-06-27 11:00:3981.21 80.92 1.53%
KALU 2025-06-27 12:00:4581.83 81.65 2.27%
KALU 2025-06-27 13:00:3881.59 81.33 2.14%
KALU 2025-06-27 14:00:4480.78 80.56 0.91%
KALU 2025-06-27 15:00:5079.97 79.70 -0.34%
KALU 2025-06-27 16:00:4380.95 80.86 1.23%
KALU 2025-06-27 17:00:3782.49 79.39 1.25%
KALU 2025-06-27 18:00:3587.54 76.40 1.25%
KALU 2025-06-27 21:00:370.00 0.00 1.25%
2025-06-30
KALU 2025-06-30 05:00:42103.12 72.06 1.25%
KALU 2025-06-30 08:00:4594.54 63.11 1.25%
KALU 2025-06-30 10:00:4381.09 80.15 0.00%
KALU 2025-06-30 11:00:4080.98 80.43 -0.36%
KALU 2025-06-30 12:00:4180.91 80.40 -0.36%
KALU 2025-06-30 13:00:4180.69 80.40 -0.36%
KALU 2025-06-30 14:00:5080.62 80.44 -0.46%
KALU 2025-06-30 15:00:4080.87 80.69 -0.11%
KALU 2025-06-30 16:00:5080.17 80.05 -1.11%
KALU 2025-06-30 17:00:4381.42 78.36 -1.28%
KALU 2025-06-30 18:00:5094.54 65.70 -1.28%
KALU 2025-06-30 21:00:360.00 0.00 -1.28%
2025-07-01
KALU 2025-07-01 05:00:4289.71 70.81 -1.28%
KALU 2025-07-01 08:00:4794.54 63.11 -1.28%
KALU 2025-07-01 10:00:4080.75 80.06 0.61%
KALU 2025-07-01 11:00:4180.32 79.58 0.00%
KALU 2025-07-01 12:00:4281.78 81.48 2.11%
KALU 2025-07-01 13:00:4282.36 82.18 3.04%
KALU 2025-07-01 14:00:5283.05 82.88 3.89%
KALU 2025-07-01 15:00:4382.33 82.07 2.84%
KALU 2025-07-01 16:00:4482.25 82.08 2.90%
KALU 2025-07-01 17:00:4482.23 80.64 2.92%
KALU 2025-07-01 18:00:4383.36 78.00 2.92%
KALU 2025-07-01 20:00:4583.41 78.00 2.92%
KALU 2025-07-01 21:00:380.00 0.00 2.92%
2025-07-02
KALU 2025-07-02 05:00:4392.57 73.34 2.92%
KALU 2025-07-02 08:00:4692.57 76.90 2.92%
KALU 2025-07-02 09:00:4292.53 76.90 2.92%
KALU 2025-07-02 10:00:4584.00 83.31 2.20%
KALU 2025-07-02 11:00:3884.22 83.93 2.45%
KALU 2025-07-02 12:00:4384.63 84.50 3.15%
KALU 2025-07-02 13:00:4284.17 83.89 2.10%
KALU 2025-07-02 14:00:5184.00 83.68 1.83%
KALU 2025-07-02 15:00:3984.42 83.83 2.32%
KALU 2025-07-02 16:00:4584.32 84.21 2.60%
KALU 2025-07-02 17:00:4790.20 82.55 2.36%
KALU 2025-07-02 18:00:4690.20 80.26 2.36%
KALU 2025-07-02 21:00:500.00 0.00 2.36%
2025-07-03
KALU 2025-07-03 05:00:4493.35 83.92 2.36%
KALU 2025-07-03 06:00:5093.35 74.95 2.36%
KALU 2025-07-03 07:00:4693.35 83.75 2.36%
KALU 2025-07-03 08:00:5393.35 63.11 2.36%
KALU 2025-07-03 09:00:4693.35 67.00 -0.21%
KALU 2025-07-03 10:00:4784.57 83.62 0.12%
KALU 2025-07-03 11:00:4585.26 84.82 1.11%
KALU 2025-07-03 12:00:4585.47 85.31 1.58%
KALU 2025-07-03 13:00:4185.70 85.29 1.75%
KALU 2025-07-03 14:00:4186.00 67.20 1.75%
KALU 2025-07-03 15:00:4386.00 76.00 1.75%
KALU 2025-07-03 18:00:440.00 0.00 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.