investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALU: Kaiser Aluminum Corporation - Common Stock

+ Manufacturing , Auto



Clear duplicates of prices



2024-11-21
KALU 2024-11-21 12:03:1681.34 80.89 1.24%
KALU 2024-11-21 13:01:5481.34 81.15 1.14%
KALU 2024-11-21 14:02:0581.58 81.32 1.65%
KALU 2024-11-21 15:01:5682.24 81.95 2.31%
KALU 2024-11-21 16:02:1282.36 82.17 2.57%
KALU 2024-11-21 17:01:5783.44 75.32 1.17%
KALU 2024-11-21 18:02:0981.05 79.61 1.17%
KALU 2024-11-21 19:01:5681.05 75.32 1.17%
2024-11-22
KALU 2024-11-22 05:02:0581.05 0.00 1.17%
KALU 2024-11-22 06:02:2081.05 75.32 -0.16%
KALU 2024-11-22 09:01:5881.05 75.32 0.00%
KALU 2024-11-22 10:02:1683.44 75.32 0.00%
KALU 2024-11-22 11:01:5582.94 82.06 1.68%
KALU 2024-11-22 12:03:0183.20 82.73 2.06%
KALU 2024-11-22 13:02:1682.60 82.07 1.51%
KALU 2024-11-22 14:02:1482.69 82.18 1.55%
KALU 2024-11-22 15:01:5782.33 82.14 1.42%
KALU 2024-11-22 16:02:1382.71 82.31 1.67%
KALU 2024-11-22 17:02:0383.44 75.32 0.62%
KALU 2024-11-22 18:02:1483.23 80.07 0.58%
KALU 2024-11-22 19:01:5983.44 75.32 0.58%
2024-11-25
KALU 2024-11-25 00:04:110.00 0.00 -0.41%
KALU 2024-11-25 06:02:2883.44 75.32 -0.41%
KALU 2024-11-25 09:02:0683.44 75.32 0.00%
KALU 2024-11-25 11:01:5783.20 82.73 1.98%
KALU 2024-11-25 12:02:2383.52 83.06 2.07%
KALU 2024-11-25 13:01:5783.77 83.29 2.19%
KALU 2024-11-25 14:02:2483.30 82.96 1.91%
KALU 2024-11-25 15:01:5984.83 84.31 3.89%
KALU 2024-11-25 16:02:1884.63 84.43 3.55%
KALU 2024-11-25 17:01:5184.00 83.79 2.83%
KALU 2024-11-25 18:02:1685.40 82.16 2.61%
KALU 2024-11-25 19:01:4784.39 83.29 3.71%
KALU 2024-11-25 20:02:0890.00 75.32 3.71%
2024-11-26
KALU 2024-11-26 06:02:1790.00 75.32 -3.40%
KALU 2024-11-26 07:01:5690.00 75.32 0.27%
KALU 2024-11-26 09:01:5790.00 75.32 0.00%
KALU 2024-11-26 11:01:5683.02 82.32 -1.64%
KALU 2024-11-26 12:02:1681.90 81.40 -2.50%
KALU 2024-11-26 13:01:4682.28 82.02 -2.16%
KALU 2024-11-26 14:02:1382.17 81.93 -2.11%
KALU 2024-11-26 15:01:4881.80 81.61 -2.47%
KALU 2024-11-26 16:02:1381.37 81.10 -3.20%
KALU 2024-11-26 17:01:4981.69 81.53 -2.55%
KALU 2024-11-26 18:02:1583.26 80.10 -2.51%
KALU 2024-11-26 19:01:5490.00 75.32 -2.51%
2024-11-27
KALU 2024-11-27 08:03:1890.00 75.32 -2.03%
KALU 2024-11-27 09:01:5890.00 75.32 0.00%
KALU 2024-11-27 11:01:4182.44 82.17 0.91%
KALU 2024-11-27 13:04:0982.00 81.59 0.13%
KALU 2024-11-27 14:03:0482.13 81.96 0.48%
KALU 2024-11-27 15:02:0782.02 81.82 0.39%
KALU 2024-11-27 16:02:0382.08 81.97 0.41%
KALU 2024-11-27 17:02:1090.00 75.32 0.08%
KALU 2024-11-27 18:02:0183.24 75.32 -0.02%
KALU 2024-11-27 19:02:0690.00 75.32 -0.02%
2024-11-28
KALU 2024-11-28 22:02:080.00 0.00 -0.02%
2024-11-29
KALU 2024-11-29 06:02:0990.00 75.32 -1.64%
KALU 2024-11-29 07:03:1390.00 75.32 1.52%
KALU 2024-11-29 08:03:1090.00 75.32 1.03%
KALU 2024-11-29 09:02:0190.00 75.32 1.52%
KALU 2024-11-29 11:02:1182.53 81.69 0.21%
KALU 2024-11-29 12:02:0281.90 81.62 0.13%
KALU 2024-11-29 13:02:0181.43 81.23 -0.50%
KALU 2024-11-29 14:02:0381.48 81.26 -0.32%
KALU 2024-11-29 15:01:5983.16 75.32 -0.47%
KALU 2024-11-29 16:02:0890.00 75.32 -0.50%
KALU 2024-11-29 18:02:030.00 0.00 -0.50%
2024-12-02
KALU 2024-12-02 06:02:2990.00 75.32 4.67%
KALU 2024-12-02 08:02:2290.00 75.32 2.11%
KALU 2024-12-02 09:01:4990.00 75.32 0.00%
KALU 2024-12-02 11:01:5381.20 80.71 -0.42%
KALU 2024-12-02 12:02:2881.29 81.01 -0.20%
KALU 2024-12-02 13:01:4882.34 82.03 1.09%
KALU 2024-12-02 14:02:2382.78 82.46 1.64%
KALU 2024-12-02 15:01:4883.02 82.81 2.12%
KALU 2024-12-02 16:02:2383.09 82.76 2.17%
KALU 2024-12-02 17:01:4783.27 83.11 2.36%
KALU 2024-12-02 18:02:2383.77 82.68 2.39%
KALU 2024-12-02 19:01:5383.79 82.70 2.39%
KALU 2024-12-02 20:02:3183.77 82.68 2.39%
2024-12-03
KALU 2024-12-03 06:02:2490.00 75.32 2.18%
KALU 2024-12-03 07:01:4790.00 75.32 1.34%
KALU 2024-12-03 08:02:2383.79 82.70 0.69%
KALU 2024-12-03 09:01:4990.00 75.32 0.11%
KALU 2024-12-03 10:02:2390.00 75.32 1.19%
KALU 2024-12-03 11:01:4882.86 81.60 -0.64%
KALU 2024-12-03 12:02:2182.37 82.01 -1.25%
KALU 2024-12-03 13:01:4682.14 81.87 -1.51%
KALU 2024-12-03 14:02:1883.06 82.88 -0.21%
KALU 2024-12-03 15:01:5182.63 82.43 -0.74%
KALU 2024-12-03 16:02:2382.82 82.53 -0.64%
KALU 2024-12-03 17:01:5282.96 82.84 -0.32%
KALU 2024-12-03 18:02:2984.57 81.35 -0.31%
KALU 2024-12-03 19:01:5386.80 75.32 -0.31%
2024-12-04
KALU 2024-12-04 06:02:1990.00 75.32 0.24%
KALU 2024-12-04 07:01:4690.00 75.32 1.60%
KALU 2024-12-04 08:02:1990.00 75.32 1.25%
KALU 2024-12-04 09:01:4690.00 75.32 0.00%
KALU 2024-12-04 11:01:5384.22 83.09 0.84%
KALU 2024-12-04 12:02:2582.83 82.38 -0.23%
KALU 2024-12-04 13:01:5383.17 82.89 -0.01%
KALU 2024-12-04 14:02:2282.90 82.58 -0.23%
KALU 2024-12-04 15:01:4782.32 82.00 -0.91%
KALU 2024-12-04 16:02:2882.25 81.85 -1.27%
KALU 2024-12-04 17:01:5182.58 82.26 -0.68%
KALU 2024-12-04 18:02:2184.23 81.03 -0.40%
KALU 2024-12-04 19:01:5090.00 75.32 -0.40%
KALU 2024-12-04 20:02:2482.50 75.32 -0.40%
2024-12-05
KALU 2024-12-05 06:02:2190.00 75.32 -3.01%
KALU 2024-12-05 07:01:5590.00 75.32 -0.76%
KALU 2024-12-05 08:02:2390.00 75.32 0.12%
KALU 2024-12-05 09:01:4990.00 75.32 0.00%
KALU 2024-12-05 10:02:2290.00 75.32 -0.64%
KALU 2024-12-05 11:01:5082.83 81.87 -0.35%
KALU 2024-12-05 12:02:2081.39 81.15 -1.51%
KALU 2024-12-05 13:02:2181.65 81.06 -1.46%
KALU 2024-12-05 14:02:1981.61 81.25 -1.42%
KALU 2024-12-05 15:01:5681.69 81.51 -1.23%
KALU 2024-12-05 16:02:1982.01 81.70 -0.98%
KALU 2024-12-05 17:01:5181.73 81.54 -1.21%
KALU 2024-12-05 18:02:2390.00 75.32 -1.23%
2024-12-06
KALU 2024-12-06 06:02:1790.00 75.32 -3.16%
KALU 2024-12-06 08:02:2590.00 75.32 0.12%
KALU 2024-12-06 09:01:5290.00 75.32 0.00%
KALU 2024-12-06 10:02:2490.00 75.32 0.94%
KALU 2024-12-06 11:01:5081.61 80.60 -0.45%
KALU 2024-12-06 12:02:1780.79 80.38 -1.36%
KALU 2024-12-06 13:01:5181.13 80.62 -1.16%
KALU 2024-12-06 14:02:1680.24 79.92 -2.02%
KALU 2024-12-06 15:01:4780.05 79.98 -1.90%
KALU 2024-12-06 16:02:2780.42 80.12 -1.78%
KALU 2024-12-06 17:01:5480.62 80.52 -1.32%
KALU 2024-12-06 18:02:2982.05 75.32 -1.36%
KALU 2024-12-06 19:01:4990.00 75.32 -1.36%
2024-12-09
KALU 2024-12-09 00:05:050.00 0.00 -1.36%
KALU 2024-12-09 06:02:20109.73 47.57 -2.51%
KALU 2024-12-09 07:01:51109.73 47.57 -2.27%
KALU 2024-12-09 08:02:4797.69 54.87 -2.27%
KALU 2024-12-09 09:01:5397.69 54.87 0.00%
KALU 2024-12-09 12:02:2583.50 83.01 3.35%
KALU 2024-12-09 13:01:4883.39 82.61 2.71%
KALU 2024-12-09 14:02:2782.74 82.35 2.49%
KALU 2024-12-09 15:01:5682.17 81.66 1.48%
KALU 2024-12-09 16:02:2881.63 81.32 1.02%
KALU 2024-12-09 17:01:5381.16 80.79 0.64%
KALU 2024-12-09 18:02:2682.56 79.44 0.62%
KALU 2024-12-09 19:01:5897.69 54.87 0.62%
2024-12-10
KALU 2024-12-10 06:02:1481.20 80.70 0.62%
KALU 2024-12-10 09:01:5481.20 80.70 0.00%
KALU 2024-12-10 10:02:2483.00 79.00 0.00%
KALU 2024-12-10 11:01:5479.88 78.72 -2.10%
KALU 2024-12-10 12:02:2679.24 78.76 -2.62%
KALU 2024-12-10 13:01:5579.65 79.28 -2.09%
KALU 2024-12-10 14:02:2079.72 79.40 -1.98%
KALU 2024-12-10 15:01:5079.69 79.41 -1.84%
KALU 2024-12-10 16:02:2879.72 79.49 -1.70%
KALU 2024-12-10 17:01:5579.31 79.18 -2.26%
KALU 2024-12-10 18:02:2780.77 77.77 -2.17%
KALU 2024-12-10 19:01:4484.00 77.77 -2.17%
KALU 2024-12-10 21:01:5097.69 54.87 0.00%
KALU 2024-12-10 22:04:3084.00 77.77 -2.17%
2024-12-11
KALU 2024-12-11 06:02:2390.00 75.32 3.07%
KALU 2024-12-11 08:02:1590.00 75.32 0.88%
KALU 2024-12-11 09:01:5084.00 75.32 0.00%
KALU 2024-12-11 11:01:4379.94 79.04 0.43%
KALU 2024-12-11 12:02:1079.19 78.74 -0.07%
KALU 2024-12-11 13:01:4279.94 79.48 0.77%
KALU 2024-12-11 14:02:0879.63 79.41 0.37%
KALU 2024-12-11 15:01:3779.36 79.16 -0.05%
KALU 2024-12-11 16:02:0779.75 79.61 0.49%
KALU 2024-12-11 17:01:4079.24 79.14 -0.06%
KALU 2024-12-11 17:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000095017024135398/0000950170-24-135398-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer)
KALU 2024-12-11 18:02:0280.71 77.63 -0.09%
KALU 2024-12-11 19:01:4484.00 75.32 -0.09%
2024-12-12
KALU 2024-12-12 06:05:0290.00 75.32 -1.34%
KALU 2024-12-12 07:01:3990.00 75.32 0.40%
KALU 2024-12-12 09:01:5884.00 75.32 0.00%
KALU 2024-12-12 10:02:1384.00 75.32 -1.22%
KALU 2024-12-12 11:01:4678.02 77.21 -1.93%
KALU 2024-12-12 12:02:0777.05 76.50 -2.83%
KALU 2024-12-12 13:01:4176.93 76.50 -3.34%
KALU 2024-12-12 14:02:1577.54 77.01 -2.28%
KALU 2024-12-12 15:01:4277.20 76.82 -2.51%
KALU 2024-12-12 16:02:0977.33 77.02 -2.46%
KALU 2024-12-12 17:01:3377.46 77.39 -2.22%
KALU 2024-12-12 18:02:1978.91 75.91 -2.22%
KALU 2024-12-12 19:01:5184.00 75.32 -2.22%
KALU 2024-12-12 22:04:550.00 0.00 -2.22%
2024-12-13
KALU 2024-12-13 06:02:2690.00 75.32 -1.78%
KALU 2024-12-13 07:01:4390.00 75.32 -0.90%
KALU 2024-12-13 08:02:1290.00 75.32 -0.75%
KALU 2024-12-13 09:01:5184.00 75.32 -0.77%
KALU 2024-12-13 10:02:2384.00 75.32 -0.06%
KALU 2024-12-13 11:01:4576.44 75.91 -1.58%
KALU 2024-12-13 12:02:1576.04 75.72 -2.00%
KALU 2024-12-13 13:01:3875.67 75.38 -2.46%
KALU 2024-12-13 14:02:0875.52 75.22 -2.65%
KALU 2024-12-13 15:01:4275.70 75.52 -2.27%
KALU 2024-12-13 16:02:1175.80 75.60 -2.15%
KALU 2024-12-13 17:01:3576.38 75.97 -1.57%
KALU 2024-12-13 18:02:0677.73 74.79 -1.49%
KALU 2024-12-13 19:01:3981.00 68.00 -1.49%
2024-12-16
KALU 2024-12-16 00:05:200.00 0.00 -1.49%
KALU 2024-12-16 06:02:1381.00 68.00 -1.81%
KALU 2024-12-16 09:01:4581.00 68.00 0.00%
KALU 2024-12-16 11:01:5876.98 75.41 -0.27%
KALU 2024-12-16 12:02:1076.36 75.90 -0.12%
KALU 2024-12-16 13:01:3776.12 75.85 -0.53%
KALU 2024-12-16 14:02:1575.89 75.62 -0.56%
KALU 2024-12-16 15:01:4176.28 75.97 -0.13%
KALU 2024-12-16 16:02:1876.41 76.13 0.00%
KALU 2024-12-16 17:01:5076.27 75.95 -0.13%
KALU 2024-12-16 18:02:2477.00 75.00 0.08%
KALU 2024-12-16 19:01:0577.00 75.00 0.84%
2024-12-17
KALU 2024-12-17 06:02:0781.00 68.00 -1.73%
KALU 2024-12-17 07:05:1081.00 68.00 1.77%
KALU 2024-12-17 09:03:3981.00 68.00 0.00%
KALU 2024-12-17 11:01:3777.98 75.00 0.13%
KALU 2024-12-17 16:01:0375.06 74.84 -1.70%
KALU 2024-12-17 17:01:3075.14 74.88 -1.69%
KALU 2024-12-17 18:01:0176.64 73.72 -1.49%
KALU 2024-12-17 19:01:3381.00 68.00 -1.49%
2024-12-18
KALU 2024-12-18 06:01:1681.00 68.00 1.83%
KALU 2024-12-18 09:01:4081.00 68.00 0.00%
KALU 2024-12-18 10:01:1881.00 76.42 1.31%
KALU 2024-12-18 11:01:3575.74 74.79 0.64%
KALU 2024-12-18 12:01:0675.09 74.63 -0.56%
KALU 2024-12-18 13:01:2375.36 75.13 -0.13%
KALU 2024-12-18 14:01:0275.34 75.09 0.25%
KALU 2024-12-18 15:01:3575.63 75.14 0.33%
KALU 2024-12-18 16:01:2075.27 74.88 -0.24%
KALU 2024-12-18 17:01:4273.37 72.85 -2.62%
KALU 2024-12-18 18:01:0472.86 71.00 -4.93%
KALU 2024-12-18 19:01:3874.00 71.00 -4.93%
2024-12-19
KALU 2024-12-19 06:01:1181.00 68.00 0.00%
KALU 2024-12-19 10:01:1679.25 68.00 0.00%
KALU 2024-12-19 11:01:3672.96 71.60 1.00%
KALU 2024-12-19 12:01:0570.88 70.30 -1.48%
KALU 2024-12-19 13:01:3770.62 70.26 -1.33%
KALU 2024-12-19 14:01:0969.77 69.44 -2.47%
KALU 2024-12-19 15:01:3369.85 69.60 -2.43%
KALU 2024-12-19 16:01:0269.74 69.11 -2.73%
KALU 2024-12-19 17:01:3569.32 69.20 -2.89%
KALU 2024-12-19 18:01:0670.71 68.01 -2.95%
KALU 2024-12-19 19:01:3474.00 68.00 -2.95%
2024-12-20
KALU 2024-12-20 06:01:0781.00 68.00 1.89%
KALU 2024-12-20 07:01:3781.00 68.00 0.00%
KALU 2024-12-20 10:01:1181.00 68.49 0.00%
KALU 2024-12-20 11:01:3770.73 68.53 1.27%
KALU 2024-12-20 12:01:4970.43 69.86 1.46%
KALU 2024-12-20 13:01:4970.81 70.42 1.69%
KALU 2024-12-20 14:00:5970.65 70.29 1.39%
KALU 2024-12-20 15:01:3370.34 70.03 1.02%
KALU 2024-12-20 16:01:1070.34 70.02 1.18%
KALU 2024-12-20 17:01:3069.99 69.56 0.56%
KALU 2024-12-20 18:01:0671.13 68.00 0.61%
KALU 2024-12-20 19:01:3874.00 68.00 1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.