investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALU: Kaiser Aluminum Corporation - Common Stock

+ Manufacturing , Auto



Clear duplicates of prices



2025-12-29
KALU 2025-12-29 03:02:030.00 0.00 0.13%
KALU 2025-12-29 06:02:31186.90 117.46 0.13%
KALU 2025-12-29 08:02:48135.68 117.46 0.13%
KALU 2025-12-29 09:01:57118.90 113.60 -0.07%
KALU 2025-12-29 10:02:30117.51 113.60 -0.73%
KALU 2025-12-29 11:01:54115.99 115.54 -1.28%
KALU 2025-12-29 12:02:28116.97 116.06 -0.86%
KALU 2025-12-29 13:02:13117.55 116.80 -0.04%
KALU 2025-12-29 14:03:34117.04 116.37 -0.50%
KALU 2025-12-29 15:02:02117.31 117.00 -0.45%
KALU 2025-12-29 16:02:36117.87 117.49 -0.04%
KALU 2025-12-29 17:02:00118.92 115.59 0.28%
KALU 2025-12-29 21:03:250.00 0.00 0.28%
2025-12-30
KALU 2025-12-30 06:02:28187.42 113.60 0.28%
KALU 2025-12-30 09:02:01188.60 113.60 0.28%
KALU 2025-12-30 10:02:33209.23 113.60 0.28%
KALU 2025-12-30 11:01:58118.50 117.06 0.30%
KALU 2025-12-30 12:02:28118.90 118.31 0.66%
KALU 2025-12-30 13:01:56118.69 118.40 0.70%
KALU 2025-12-30 14:02:34118.33 118.15 0.28%
KALU 2025-12-30 15:01:59118.88 118.54 0.71%
KALU 2025-12-30 16:02:39119.10 118.68 0.72%
KALU 2025-12-30 17:01:57120.41 115.83 0.20%
KALU 2025-12-30 18:02:30119.65 117.88 0.20%
KALU 2025-12-30 21:03:010.00 0.00 0.20%
2025-12-31
KALU 2025-12-31 06:02:26188.97 117.88 0.20%
KALU 2025-12-31 07:02:06118.11 117.88 0.20%
KALU 2025-12-31 08:02:31118.11 117.88 0.00%
KALU 2025-12-31 09:01:57188.97 117.88 0.00%
KALU 2025-12-31 11:01:55116.91 116.25 -1.28%
KALU 2025-12-31 12:02:26115.75 115.53 -2.17%
KALU 2025-12-31 13:01:58115.90 115.40 -2.09%
KALU 2025-12-31 14:02:25115.50 115.06 -2.22%
KALU 2025-12-31 15:01:58115.91 115.19 -1.89%
KALU 2025-12-31 16:02:25115.19 114.80 -2.72%
KALU 2025-12-31 17:01:58117.10 114.80 -2.76%
KALU 2025-12-31 18:02:25117.10 114.50 -2.75%
KALU 2025-12-31 19:02:15117.10 113.60 -3.05%
KALU 2025-12-31 21:04:430.00 0.00 -3.05%
2026-01-01
KALU 2026-01-01 19:02:15117.10 113.60 -3.05%
KALU 2026-01-01 22:05:370.00 0.00 -3.05%
2026-01-02
KALU 2026-01-02 06:02:26182.62 113.60 -3.05%
KALU 2026-01-02 09:01:54183.77 113.60 0.41%
KALU 2026-01-02 11:01:55118.69 117.80 2.79%
KALU 2026-01-02 12:02:28119.05 118.10 3.09%
KALU 2026-01-02 13:02:06118.34 117.78 2.66%
KALU 2026-01-02 14:02:34118.51 118.08 2.88%
KALU 2026-01-02 15:02:03118.04 117.78 2.65%
KALU 2026-01-02 16:02:31119.75 119.48 4.11%
KALU 2026-01-02 17:02:02121.11 119.02 4.61%
KALU 2026-01-02 18:02:34121.11 117.98 4.74%
KALU 2026-01-02 21:04:290.00 0.00 4.74%
2026-01-05
KALU 2026-01-05 05:02:050.00 110.00 4.74%
KALU 2026-01-05 06:02:35191.27 120.50 4.74%
KALU 2026-01-05 09:02:02193.04 120.70 4.74%
KALU 2026-01-05 10:02:36121.84 120.70 0.62%
KALU 2026-01-05 11:01:59123.21 121.68 1.98%
KALU 2026-01-05 12:02:35123.79 123.64 2.93%
KALU 2026-01-05 13:02:07123.70 123.48 2.80%
KALU 2026-01-05 14:02:37123.20 122.86 2.37%
KALU 2026-01-05 15:02:03123.51 123.09 2.68%
KALU 2026-01-05 16:02:35122.94 122.02 2.05%
KALU 2026-01-05 17:02:01120.75 118.47 0.50%
KALU 2026-01-05 18:02:30123.30 118.47 0.48%
2026-01-06
KALU 2026-01-06 06:02:38192.18 116.98 0.48%
KALU 2026-01-06 08:02:37193.39 116.98 0.48%
KALU 2026-01-06 09:01:59193.40 116.98 0.48%
KALU 2026-01-06 10:02:34121.46 116.98 0.48%
KALU 2026-01-06 11:01:58122.23 121.78 0.89%
KALU 2026-01-06 12:02:28121.31 121.00 0.33%
KALU 2026-01-06 13:01:56122.19 121.48 0.81%
KALU 2026-01-06 14:02:32122.10 121.81 0.91%
KALU 2026-01-06 15:01:56122.73 122.06 1.28%
KALU 2026-01-06 16:02:34122.28 122.00 0.96%
KALU 2026-01-06 17:01:57124.72 121.00 1.21%
KALU 2026-01-06 18:02:36124.72 121.00 0.45%
KALU 2026-01-06 21:03:320.00 0.00 0.45%
2026-01-07
KALU 2026-01-07 05:01:56124.76 0.00 0.45%
KALU 2026-01-07 06:02:31124.76 114.00 0.45%
KALU 2026-01-07 08:02:29124.76 118.84 0.45%
KALU 2026-01-07 11:01:54120.55 118.96 -1.75%
KALU 2026-01-07 12:02:28121.68 121.22 -0.70%
KALU 2026-01-07 13:01:55122.05 121.76 -0.35%
KALU 2026-01-07 14:02:31121.75 121.40 -0.70%
KALU 2026-01-07 15:01:56122.35 122.11 -0.12%
KALU 2026-01-07 16:02:33121.95 121.66 -0.55%
KALU 2026-01-07 17:02:00124.76 120.42 0.39%
KALU 2026-01-07 17:32:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000119312526006395/0001193125-26-006395-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer)
KALU 2026-01-07 18:02:30124.76 120.42 -0.88%
KALU 2026-01-07 20:02:30125.23 120.42 1.99%
KALU 2026-01-07 21:04:580.00 0.00 1.99%
2026-01-08
KALU 2026-01-08 06:02:29195.25 113.60 1.99%
KALU 2026-01-08 09:01:55196.48 113.60 1.99%
KALU 2026-01-08 10:02:29159.93 113.60 1.99%
KALU 2026-01-08 11:01:57122.54 121.24 -0.55%
KALU 2026-01-08 12:02:30123.51 122.71 0.00%
KALU 2026-01-08 13:01:58123.47 123.19 0.44%
KALU 2026-01-08 14:02:35123.50 122.83 0.29%
KALU 2026-01-08 15:02:01122.61 121.97 -0.29%
KALU 2026-01-08 16:02:37122.71 122.35 -0.11%
KALU 2026-01-08 17:01:59124.99 120.23 -0.16%
KALU 2026-01-08 18:02:33124.99 120.23 -0.15%
KALU 2026-01-08 21:04:080.00 0.00 -0.15%
2026-01-09
KALU 2026-01-09 06:02:19194.93 122.60 -0.15%
KALU 2026-01-09 09:01:42196.16 122.60 -0.15%
KALU 2026-01-09 10:02:16123.62 122.60 -0.15%
KALU 2026-01-09 11:01:41124.17 122.81 1.03%
KALU 2026-01-09 12:02:13124.48 123.62 1.34%
KALU 2026-01-09 13:01:49124.50 123.85 1.18%
KALU 2026-01-09 14:02:15123.56 122.97 0.53%
KALU 2026-01-09 15:01:47122.90 122.67 0.12%
KALU 2026-01-09 16:02:16123.25 123.06 0.53%
KALU 2026-01-09 17:01:43125.47 122.18 -0.07%
KALU 2026-01-09 18:02:09125.47 122.18 -0.33%
KALU 2026-01-09 20:02:14125.47 123.06 -0.33%
KALU 2026-01-09 21:04:060.00 0.00 -0.33%
2026-01-12
KALU 2026-01-12 05:02:01125.49 113.60 -0.33%
KALU 2026-01-12 08:02:21125.49 113.60 0.15%
KALU 2026-01-12 09:01:45125.49 123.04 0.59%
KALU 2026-01-12 10:02:21125.47 113.60 -0.02%
KALU 2026-01-12 11:01:52124.67 124.00 0.82%
KALU 2026-01-12 12:02:22126.81 126.01 2.82%
KALU 2026-01-12 13:01:45126.63 126.00 2.44%
KALU 2026-01-12 14:02:18125.67 125.24 2.05%
KALU 2026-01-12 15:01:52126.17 125.90 2.46%
KALU 2026-01-12 16:02:27126.88 126.73 3.07%
KALU 2026-01-12 17:01:48129.34 125.17 3.06%
KALU 2026-01-12 18:02:26129.34 125.17 3.05%
KALU 2026-01-12 21:03:330.00 0.00 3.05%
2026-01-13
KALU 2026-01-13 06:02:25201.64 106.11 3.05%
KALU 2026-01-13 07:01:50136.17 106.11 3.05%
KALU 2026-01-13 08:02:21151.50 107.00 3.05%
KALU 2026-01-13 09:01:51136.28 107.93 3.05%
KALU 2026-01-13 10:02:18125.17 124.16 -2.15%
KALU 2026-01-13 11:01:45125.08 124.50 -1.60%
KALU 2026-01-13 12:02:20126.97 126.56 -0.08%
KALU 2026-01-13 13:01:49126.92 126.29 -0.07%
KALU 2026-01-13 14:02:24127.33 126.77 0.30%
KALU 2026-01-13 15:01:51126.74 126.46 -0.13%
KALU 2026-01-13 16:02:25126.43 126.11 -0.33%
KALU 2026-01-13 17:01:52127.68 124.26 -0.34%
KALU 2026-01-13 17:40:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000119312526011824/0001193125-26-011824-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer)
KALU 2026-01-13 18:02:22127.68 124.26 -0.33%
KALU 2026-01-13 21:03:190.00 0.00 -0.33%
2026-01-14
KALU 2026-01-14 06:02:17200.96 125.00 -0.33%
KALU 2026-01-14 07:01:49130.99 125.00 -0.33%
KALU 2026-01-14 10:02:13130.99 125.00 0.93%
KALU 2026-01-14 11:01:40128.51 126.78 1.50%
KALU 2026-01-14 12:02:14127.45 126.51 0.54%
KALU 2026-01-14 13:01:44127.17 126.44 0.52%
KALU 2026-01-14 14:02:16126.63 126.09 0.17%
KALU 2026-01-14 15:01:43128.39 127.91 1.21%
KALU 2026-01-14 16:02:17128.24 128.00 1.32%
KALU 2026-01-14 17:01:44130.15 125.20 1.00%
KALU 2026-01-14 21:01:340.00 0.00 1.00%
2026-01-15
KALU 2026-01-15 06:02:21202.97 106.11 1.00%
KALU 2026-01-15 08:02:26202.97 113.40 1.00%
KALU 2026-01-15 10:02:26139.57 116.23 -0.58%
KALU 2026-01-15 11:01:47129.00 128.50 0.82%
KALU 2026-01-15 12:02:22130.51 129.96 2.06%
KALU 2026-01-15 13:01:48130.98 130.44 2.56%
KALU 2026-01-15 14:02:25131.73 131.43 3.09%
KALU 2026-01-15 15:01:48131.27 130.88 2.80%
KALU 2026-01-15 16:02:27131.10 130.69 2.67%
KALU 2026-01-15 17:01:52133.37 128.77 2.82%
KALU 2026-01-15 18:02:22133.37 128.77 2.80%
KALU 2026-01-15 21:02:350.00 0.00 2.80%
2026-01-16
KALU 2026-01-16 06:02:27208.63 127.00 0.02%
KALU 2026-01-16 08:02:31155.55 128.77 0.02%
KALU 2026-01-16 09:01:47134.65 128.77 0.02%
KALU 2026-01-16 10:02:22155.55 128.77 -0.81%
KALU 2026-01-16 11:01:44130.50 128.69 -1.81%
KALU 2026-01-16 12:02:20128.52 128.19 -2.25%
KALU 2026-01-16 13:01:46128.38 128.08 -2.44%
KALU 2026-01-16 14:02:26129.10 128.53 -1.93%
KALU 2026-01-16 15:01:56128.95 128.59 -1.95%
KALU 2026-01-16 16:02:27129.26 128.96 -1.76%
KALU 2026-01-16 17:01:49130.74 125.76 -2.33%
KALU 2026-01-16 18:02:21130.74 125.76 -2.26%
KALU 2026-01-16 21:03:590.00 0.00 -2.26%
2026-01-19
KALU 2026-01-19 00:04:590.00 0.00 -3.14%
2026-01-20
KALU 2026-01-20 05:01:53200.11 106.11 -3.14%
KALU 2026-01-20 06:02:29138.94 106.11 -3.14%
KALU 2026-01-20 08:02:24138.94 113.40 -3.14%
KALU 2026-01-20 09:01:49137.85 113.41 -3.14%
KALU 2026-01-20 10:02:24126.50 113.41 -3.14%
KALU 2026-01-20 11:01:48128.97 127.48 0.14%
KALU 2026-01-20 12:02:22128.56 128.21 0.08%
KALU 2026-01-20 13:01:52128.68 128.00 0.03%
KALU 2026-01-20 14:02:29128.48 127.89 0.03%
KALU 2026-01-20 15:01:56128.37 127.93 -0.05%
KALU 2026-01-20 16:02:29127.85 127.64 -0.45%
KALU 2026-01-20 17:02:00129.99 125.13 -0.50%
KALU 2026-01-20 18:02:26129.99 125.13 -0.51%
KALU 2026-01-20 19:02:03129.99 125.13 -0.58%
KALU 2026-01-20 21:02:530.00 0.00 -0.58%
2026-01-21
KALU 2026-01-21 05:01:57199.10 106.11 -0.58%
KALU 2026-01-21 06:02:31202.86 106.11 -0.58%
KALU 2026-01-21 08:02:26142.20 113.41 -0.58%
KALU 2026-01-21 10:02:25142.20 127.60 -0.58%
KALU 2026-01-21 11:01:49131.97 130.84 3.42%
KALU 2026-01-21 12:02:21130.45 130.06 2.05%
KALU 2026-01-21 14:02:42130.50 130.33 2.27%
KALU 2026-01-21 15:01:48130.55 130.18 2.21%
KALU 2026-01-21 16:02:30132.51 132.28 3.66%
KALU 2026-01-21 17:01:52135.80 131.81 4.34%
KALU 2026-01-21 18:02:25135.80 133.05 4.40%
KALU 2026-01-21 20:02:28135.69 133.05 4.40%
KALU 2026-01-21 21:03:550.00 0.00 4.40%
2026-01-22
KALU 2026-01-22 05:01:50207.79 106.11 4.40%
KALU 2026-01-22 06:02:23211.72 106.11 4.40%
KALU 2026-01-22 08:02:23211.72 118.08 4.40%
KALU 2026-01-22 09:01:45136.88 129.44 4.40%
KALU 2026-01-22 10:02:25155.55 130.00 4.40%
KALU 2026-01-22 11:01:46135.10 134.31 1.11%
KALU 2026-01-22 12:02:19134.74 134.25 0.91%
KALU 2026-01-22 13:01:54134.43 133.96 0.84%
KALU 2026-01-22 14:02:34133.72 133.40 0.25%
KALU 2026-01-22 15:01:54132.68 132.47 -0.39%
KALU 2026-01-22 16:02:28131.63 131.19 -1.51%
KALU 2026-01-22 17:01:41133.77 128.68 -1.52%
KALU 2026-01-22 18:02:29133.77 131.22 -1.47%
KALU 2026-01-22 19:02:00133.77 128.68 -2.41%
KALU 2026-01-22 20:02:26130.15 129.72 -2.41%
KALU 2026-01-22 21:02:450.00 0.00 -0.98%
2026-01-23
KALU 2026-01-23 05:01:54208.04 52.18 -0.98%
KALU 2026-01-23 06:02:33144.71 52.18 -0.98%
KALU 2026-01-23 08:02:25144.71 130.44 -0.98%
KALU 2026-01-23 11:01:55128.49 127.20 -1.57%
KALU 2026-01-23 12:02:20128.44 127.14 -1.94%
KALU 2026-01-23 13:01:57127.45 127.25 -2.31%
KALU 2026-01-23 14:02:22127.77 127.28 -2.01%
KALU 2026-01-23 15:02:01127.74 127.50 -2.12%
KALU 2026-01-23 16:02:27128.05 127.64 -1.88%
KALU 2026-01-23 17:01:49129.93 126.00 -2.85%
KALU 2026-01-23 18:02:33129.93 126.00 -2.91%
KALU 2026-01-23 21:02:560.00 0.00 -2.91%
2026-01-26
KALU 2026-01-26 05:01:52198.82 106.11 0.57%
KALU 2026-01-26 06:02:25203.77 125.03 0.02%
KALU 2026-01-26 08:02:22140.00 125.03 0.10%
KALU 2026-01-26 10:02:21140.00 127.38 0.10%
KALU 2026-01-26 11:01:46127.06 126.29 -0.46%
KALU 2026-01-26 12:02:22125.92 125.06 -1.18%
KALU 2026-01-26 13:01:44125.19 124.91 -1.76%
KALU 2026-01-26 14:02:33124.47 123.92 -2.38%
KALU 2026-01-26 15:02:24124.40 123.60 -2.89%
KALU 2026-01-26 16:02:31124.19 123.98 -2.45%
KALU 2026-01-26 17:01:43125.97 112.40 -2.98%
KALU 2026-01-26 18:02:23125.97 112.40 -3.05%
KALU 2026-01-26 21:03:420.00 0.00 -3.05%
2026-01-27
KALU 2026-01-27 05:01:49128.20 114.03 -3.05%
KALU 2026-01-27 11:01:53123.92 122.00 -0.42%
KALU 2026-01-27 12:02:24123.82 122.80 0.23%
KALU 2026-01-27 13:01:43123.74 123.44 -0.06%
KALU 2026-01-27 14:02:22123.15 122.80 -0.42%
KALU 2026-01-27 15:01:56122.91 122.53 -0.64%
KALU 2026-01-27 16:02:20122.83 122.50 -0.67%
KALU 2026-01-27 17:01:50125.41 120.64 -1.18%
KALU 2026-01-27 18:02:25125.41 120.64 0.86%
KALU 2026-01-27 21:02:460.00 0.00 0.86%
KALU 2026-01-27 22:04:12125.41 120.64 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.