2024-06-27
|
| KALU | 2024-06-27 07:01:58 | | 108.55 | 85.23 | -0.37% |
| KALU | 2024-06-27 10:01:58 | | 87.72 | 87.02 | 0.34% |
| KALU | 2024-06-27 11:02:04 | | 86.51 | 86.10 | -1.38% |
| KALU | 2024-06-27 12:01:57 | | 85.87 | 85.71 | -1.78% |
| KALU | 2024-06-27 13:02:01 | | 86.25 | 85.96 | -1.36% |
| KALU | 2024-06-27 14:02:04 | | 85.66 | 85.42 | -2.05% |
| KALU | 2024-06-27 15:02:01 | | 85.49 | 85.39 | -2.20% |
| KALU | 2024-06-27 16:01:59 | | 110.00 | 85.23 | -1.60% |
| KALU | 2024-06-27 17:02:05 | | 87.62 | 85.23 | -1.60% |
| KALU | 2024-06-27 18:02:01 | | 96.02 | 85.23 | -1.60% |
| KALU | 2024-06-27 19:02:14 | | 101.98 | 85.23 | -1.60% |
| KALU | 2024-06-27 20:02:17 | | 0.00 | 0.00 | -1.60% |
2024-06-28
|
| KALU | 2024-06-28 05:02:03 | | 136.64 | 76.00 | -1.60% |
| KALU | 2024-06-28 07:02:03 | | 108.55 | 85.23 | -1.60% |
| KALU | 2024-06-28 10:02:05 | | 88.12 | 87.42 | 1.81% |
| KALU | 2024-06-28 11:02:03 | | 87.28 | 87.10 | 1.34% |
| KALU | 2024-06-28 12:02:08 | | 87.39 | 87.11 | 1.59% |
| KALU | 2024-06-28 13:02:03 | | 86.80 | 86.62 | 0.78% |
| KALU | 2024-06-28 14:02:00 | | 86.77 | 86.54 | 0.76% |
| KALU | 2024-06-28 15:02:03 | | 86.62 | 86.32 | 0.52% |
| KALU | 2024-06-28 16:02:04 | | 90.23 | 85.23 | 2.24% |
| KALU | 2024-06-28 17:02:06 | | 88.60 | 87.40 | 2.28% |
| KALU | 2024-06-28 18:02:00 | | 88.61 | 87.42 | 2.28% |
| KALU | 2024-06-28 19:02:05 | | 88.62 | 87.42 | 2.28% |
| KALU | 2024-06-28 20:02:37 | | 0.00 | 0.00 | 2.28% |
2024-07-01
|
| KALU | 2024-07-01 05:02:08 | | 139.76 | 73.00 | 2.28% |
| KALU | 2024-07-01 07:02:10 | | 108.55 | 73.00 | 2.28% |
| KALU | 2024-07-01 10:02:52 | | 88.24 | 87.63 | 0.51% |
| KALU | 2024-07-01 11:02:04 | | 87.84 | 87.58 | -0.29% |
| KALU | 2024-07-01 12:02:02 | | 88.28 | 88.11 | 0.26% |
| KALU | 2024-07-01 13:02:08 | | 87.96 | 87.78 | 0.07% |
| KALU | 2024-07-01 14:02:05 | | 88.17 | 88.01 | 0.19% |
| KALU | 2024-07-01 15:02:02 | | 87.25 | 87.01 | -0.93% |
| KALU | 2024-07-01 16:02:03 | | 90.00 | 86.89 | -0.73% |
| KALU | 2024-07-01 17:01:56 | | 88.97 | 86.89 | -0.72% |
| KALU | 2024-07-01 18:02:03 | | 87.85 | 86.89 | -0.72% |
| KALU | 2024-07-01 19:02:06 | | 87.82 | 86.89 | -0.72% |
| KALU | 2024-07-01 20:02:30 | | 0.00 | 0.00 | -0.72% |
2024-07-02
|
| KALU | 2024-07-02 05:02:08 | | 138.75 | 73.00 | -0.72% |
| KALU | 2024-07-02 07:02:12 | | 108.55 | 85.23 | -0.72% |
| KALU | 2024-07-02 09:02:22 | | 108.55 | 87.00 | -0.72% |
| KALU | 2024-07-02 10:02:50 | | 88.34 | 87.52 | 0.82% |
| KALU | 2024-07-02 11:02:04 | | 87.27 | 86.91 | -0.31% |
| KALU | 2024-07-02 12:02:05 | | 87.71 | 87.39 | 0.26% |
| KALU | 2024-07-02 13:02:03 | | 87.76 | 87.50 | 0.26% |
| KALU | 2024-07-02 14:02:04 | | 88.08 | 87.89 | 0.85% |
| KALU | 2024-07-02 15:01:58 | | 88.18 | 87.99 | 0.98% |
| KALU | 2024-07-02 16:02:06 | | 88.50 | 85.23 | 1.11% |
| KALU | 2024-07-02 17:02:06 | | 89.97 | 86.53 | 1.41% |
| KALU | 2024-07-02 18:02:04 | | 88.50 | 87.55 | 1.41% |
| KALU | 2024-07-02 20:02:45 | | 0.00 | 0.00 | 1.41% |
2024-07-03
|
| KALU | 2024-07-03 10:02:03 | | 90.08 | 89.55 | 1.96% |
| KALU | 2024-07-03 11:02:04 | | 90.80 | 90.21 | 2.75% |
| KALU | 2024-07-03 12:02:06 | | 90.53 | 90.19 | 2.44% |
| KALU | 2024-07-03 13:02:05 | | 96.97 | 85.23 | 3.13% |
| KALU | 2024-07-03 14:02:04 | | 99.33 | 85.23 | -1.65% |
| KALU | 2024-07-03 16:02:02 | | 98.78 | 85.23 | -1.65% |
| KALU | 2024-07-03 17:02:03 | | 0.00 | 0.00 | -1.65% |
2024-07-05
|
| KALU | 2024-07-05 05:02:01 | | 144.65 | 73.00 | -1.65% |
| KALU | 2024-07-05 07:02:09 | | 102.87 | 85.23 | -1.65% |
| KALU | 2024-07-05 10:03:03 | | 89.83 | 89.19 | -1.94% |
| KALU | 2024-07-05 11:02:04 | | 88.83 | 88.46 | -2.84% |
| KALU | 2024-07-05 12:02:02 | | 88.96 | 88.63 | -2.59% |
| KALU | 2024-07-05 13:02:01 | | 88.82 | 88.62 | -2.48% |
| KALU | 2024-07-05 14:01:58 | | 88.13 | 87.98 | -3.30% |
| KALU | 2024-07-05 15:02:00 | | 88.10 | 87.94 | -3.41% |
| KALU | 2024-07-05 16:02:06 | | 89.26 | 85.86 | -3.88% |
| KALU | 2024-07-05 17:02:03 | | 89.26 | 85.86 | -3.76% |
| KALU | 2024-07-05 18:02:00 | | 101.30 | 85.23 | -3.76% |
| KALU | 2024-07-05 20:02:58 | | 0.00 | 0.00 | -3.76% |
2024-07-08
|
| KALU | 2024-07-08 05:02:01 | | 139.22 | 73.00 | -3.76% |
| KALU | 2024-07-08 07:02:06 | | 102.87 | 85.23 | -3.76% |
| KALU | 2024-07-08 10:03:35 | | 88.78 | 88.35 | 0.87% |
| KALU | 2024-07-08 11:01:56 | | 88.92 | 88.67 | 1.49% |
| KALU | 2024-07-08 12:02:04 | | 88.73 | 88.52 | 1.08% |
| KALU | 2024-07-08 13:02:07 | | 89.54 | 89.30 | 2.18% |
| KALU | 2024-07-08 14:02:00 | | 89.29 | 89.06 | 1.67% |
| KALU | 2024-07-08 15:02:02 | | 89.70 | 89.49 | 2.14% |
| KALU | 2024-07-08 16:02:06 | | 91.00 | 88.69 | 3.17% |
| KALU | 2024-07-08 17:02:04 | | 91.06 | 89.84 | 3.29% |
| KALU | 2024-07-08 18:01:59 | | 91.06 | 89.85 | 3.29% |
| KALU | 2024-07-08 19:02:09 | | 91.07 | 89.91 | 3.29% |
| KALU | 2024-07-08 20:02:42 | | 0.00 | 0.00 | 3.29% |
2024-07-09
|
| KALU | 2024-07-09 05:02:03 | | 143.79 | 73.00 | 3.29% |
| KALU | 2024-07-09 07:02:17 | | 108.55 | 85.23 | 3.29% |
| KALU | 2024-07-09 09:02:18 | | 108.55 | 85.23 | -0.50% |
| KALU | 2024-07-09 10:02:19 | | 90.89 | 90.59 | 0.50% |
| KALU | 2024-07-09 11:02:12 | | 90.32 | 90.02 | -0.45% |
| KALU | 2024-07-09 12:02:11 | | 90.31 | 90.07 | -0.23% |
| KALU | 2024-07-09 13:05:19 | | 89.04 | 88.81 | -1.85% |
| KALU | 2024-07-09 14:03:44 | | 89.30 | 89.10 | -1.51% |
| KALU | 2024-07-09 15:02:13 | | 89.20 | 89.06 | -1.55% |
| KALU | 2024-07-09 16:02:28 | | 0.00 | 87.55 | -1.34% |
| KALU | 2024-07-09 17:02:32 | | 91.00 | 87.55 | -1.29% |
| KALU | 2024-07-09 18:02:16 | | 89.88 | 88.66 | -1.29% |
| KALU | 2024-07-09 19:07:49 | | 89.91 | 88.70 | -1.29% |
| KALU | 2024-07-09 20:02:15 | | 0.00 | 0.00 | -1.29% |
2024-07-10
|
| KALU | 2024-07-10 05:02:15 | | 141.93 | 73.00 | -1.29% |
| KALU | 2024-07-10 07:03:03 | | 108.55 | 85.23 | -1.29% |
| KALU | 2024-07-10 09:02:18 | | 128.00 | 85.23 | -1.29% |
| KALU | 2024-07-10 10:02:15 | | 90.27 | 89.63 | 0.56% |
| KALU | 2024-07-10 11:02:09 | | 89.73 | 89.16 | -0.03% |
| KALU | 2024-07-10 12:02:20 | | 90.13 | 89.78 | 0.60% |
| KALU | 2024-07-10 13:02:15 | | 89.94 | 89.58 | 0.36% |
| KALU | 2024-07-10 14:02:41 | | 89.21 | 88.85 | -0.38% |
| KALU | 2024-07-10 15:02:03 | | 89.55 | 89.31 | 0.30% |
| KALU | 2024-07-10 16:02:27 | | 91.94 | 88.44 | 1.02% |
| KALU | 2024-07-10 17:02:20 | | 91.94 | 88.44 | 1.03% |
| KALU | 2024-07-10 18:02:18 | | 108.55 | 87.55 | 1.03% |
| KALU | 2024-07-10 20:02:57 | | 0.00 | 0.00 | 1.03% |
2024-07-11
|
| KALU | 2024-07-11 05:02:14 | | 143.40 | 73.00 | 1.03% |
| KALU | 2024-07-11 07:02:11 | | 108.55 | 85.23 | 1.03% |
| KALU | 2024-07-11 10:02:45 | | 91.64 | 90.76 | 1.08% |
| KALU | 2024-07-11 11:02:21 | | 92.23 | 91.87 | 1.89% |
| KALU | 2024-07-11 12:02:51 | | 90.66 | 90.40 | 0.26% |
| KALU | 2024-07-11 13:02:18 | | 91.41 | 91.15 | 1.36% |
| KALU | 2024-07-11 14:03:17 | | 91.17 | 91.00 | 1.00% |
| KALU | 2024-07-11 15:02:24 | | 91.30 | 91.15 | 1.08% |
| KALU | 2024-07-11 16:02:59 | | 93.02 | 89.46 | 1.18% |
| KALU | 2024-07-11 17:02:18 | | 93.02 | 89.46 | 1.16% |
| KALU | 2024-07-11 18:02:46 | | 101.87 | 89.08 | 1.16% |
| KALU | 2024-07-11 20:02:12 | | 0.00 | 0.00 | 1.16% |
2024-07-12
|
| KALU | 2024-07-12 05:01:50 | | 145.07 | 73.00 | 1.16% |
| KALU | 2024-07-12 07:01:52 | | 106.87 | 85.23 | 1.16% |
| KALU | 2024-07-12 10:02:11 | | 93.25 | 92.23 | 1.76% |
| KALU | 2024-07-12 11:01:52 | | 94.74 | 94.35 | 3.74% |
| KALU | 2024-07-12 12:02:10 | | 94.70 | 94.35 | 3.75% |
| KALU | 2024-07-12 13:01:52 | | 94.58 | 94.41 | 3.54% |
| KALU | 2024-07-12 14:02:16 | | 94.20 | 93.98 | 3.23% |
| KALU | 2024-07-12 15:01:54 | | 93.69 | 93.53 | 2.68% |
| KALU | 2024-07-12 16:02:13 | | 94.66 | 91.68 | 2.49% |
| KALU | 2024-07-12 17:01:55 | | 94.66 | 91.68 | 1.90% |
| KALU | 2024-07-12 18:02:11 | | 94.03 | 92.83 | 1.90% |
| KALU | 2024-07-12 20:02:12 | | 0.00 | 0.00 | 1.90% |
2024-07-15
|
| KALU | 2024-07-15 05:01:48 | | 148.64 | 73.00 | 1.90% |
| KALU | 2024-07-15 07:01:47 | | 108.55 | 85.23 | 1.90% |
| KALU | 2024-07-15 10:02:21 | | 96.30 | 95.77 | 2.63% |
| KALU | 2024-07-15 11:01:44 | | 95.78 | 95.42 | 2.41% |
| KALU | 2024-07-15 12:02:15 | | 96.70 | 96.38 | 3.33% |
| KALU | 2024-07-15 13:01:46 | | 95.74 | 95.55 | 2.31% |
| KALU | 2024-07-15 14:02:15 | | 95.07 | 94.83 | 1.56% |
| KALU | 2024-07-15 15:01:45 | | 95.46 | 95.34 | 2.08% |
| KALU | 2024-07-15 16:02:12 | | 97.00 | 93.53 | 2.07% |
| KALU | 2024-07-15 16:45:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000095017024083618/0000950170-24-083618-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2024-07-15 17:01:44 | | 97.00 | 93.53 | 2.02% |
| KALU | 2024-07-15 18:02:18 | | 97.00 | 90.00 | 2.02% |
| KALU | 2024-07-15 20:02:18 | | 0.00 | 0.00 | 2.02% |
2024-07-16
|
| KALU | 2024-07-16 05:01:58 | | 151.65 | 73.00 | 2.02% |
| KALU | 2024-07-16 07:01:55 | | 108.55 | 85.23 | 2.02% |
| KALU | 2024-07-16 08:02:09 | | 108.55 | 85.23 | 0.00% |
| KALU | 2024-07-16 10:02:16 | | 96.32 | 95.76 | 0.99% |
| KALU | 2024-07-16 11:01:52 | | 98.39 | 98.15 | 2.96% |
| KALU | 2024-07-16 12:02:14 | | 98.52 | 98.29 | 3.35% |
| KALU | 2024-07-16 13:01:52 | | 98.39 | 98.13 | 3.12% |
| KALU | 2024-07-16 14:02:16 | | 98.58 | 98.31 | 3.37% |
| KALU | 2024-07-16 15:01:48 | | 99.13 | 98.96 | 3.93% |
| KALU | 2024-07-16 16:02:09 | | 100.00 | 73.00 | 4.25% |
| KALU | 2024-07-16 17:01:59 | | 100.00 | 97.41 | 4.16% |
| KALU | 2024-07-16 18:02:21 | | 99.96 | 98.69 | 4.16% |
| KALU | 2024-07-16 20:02:17 | | 0.00 | 0.00 | 4.16% |
2024-07-17
|
| KALU | 2024-07-17 05:01:55 | | 157.96 | 73.00 | 4.16% |
| KALU | 2024-07-17 07:01:53 | | 108.55 | 85.23 | 4.16% |
| KALU | 2024-07-17 08:02:16 | | 108.55 | 85.23 | 0.00% |
| KALU | 2024-07-17 10:02:16 | | 99.92 | 99.73 | 0.60% |
| KALU | 2024-07-17 11:01:53 | | 98.84 | 98.50 | -0.82% |
| KALU | 2024-07-17 12:02:14 | | 99.38 | 99.20 | 0.08% |
| KALU | 2024-07-17 13:02:11 | | 98.44 | 98.32 | -1.06% |
| KALU | 2024-07-17 14:02:13 | | 98.12 | 97.87 | -1.42% |
| KALU | 2024-07-17 15:01:58 | | 98.46 | 98.17 | -0.95% |
| KALU | 2024-07-17 16:02:09 | | 100.11 | 96.29 | -1.21% |
| KALU | 2024-07-17 17:01:50 | | 100.11 | 96.29 | -1.16% |
| KALU | 2024-07-17 18:02:14 | | 98.19 | 85.23 | -1.16% |
| KALU | 2024-07-17 19:01:57 | | 101.00 | 85.23 | -1.16% |
| KALU | 2024-07-17 20:02:13 | | 0.00 | 0.00 | -1.16% |
2024-07-18
|
| KALU | 2024-07-18 05:03:21 | | 156.13 | 73.00 | -1.16% |
| KALU | 2024-07-18 07:01:55 | | 111.75 | 85.23 | -1.16% |
| KALU | 2024-07-18 08:02:09 | | 111.75 | 85.23 | 0.00% |
| KALU | 2024-07-18 10:02:11 | | 98.32 | 97.91 | 0.09% |
| KALU | 2024-07-18 11:01:57 | | 96.77 | 96.55 | -1.66% |
| KALU | 2024-07-18 12:02:06 | | 96.47 | 96.20 | -1.90% |
| KALU | 2024-07-18 13:01:59 | | 96.95 | 96.82 | -1.26% |
| KALU | 2024-07-18 14:02:10 | | 96.05 | 95.81 | -2.40% |
| KALU | 2024-07-18 15:02:00 | | 95.56 | 95.39 | -2.72% |
| KALU | 2024-07-18 16:02:13 | | 0.00 | 85.23 | -2.17% |
| KALU | 2024-07-18 17:02:04 | | 97.91 | 94.17 | -2.20% |
| KALU | 2024-07-18 18:02:13 | | 107.95 | 85.23 | -2.20% |
| KALU | 2024-07-18 19:02:00 | | 96.86 | 95.61 | -2.20% |
| KALU | 2024-07-18 20:02:11 | | 0.00 | 0.00 | -2.20% |
2024-07-19
|
| KALU | 2024-07-19 05:02:01 | | 152.70 | 73.00 | -2.20% |
| KALU | 2024-07-19 07:01:56 | | 107.95 | 85.23 | -2.20% |
| KALU | 2024-07-19 08:02:09 | | 107.95 | 85.23 | 0.00% |
| KALU | 2024-07-19 09:01:58 | | 107.95 | 90.00 | 0.00% |
| KALU | 2024-07-19 10:02:10 | | 96.70 | 95.13 | -0.13% |
| KALU | 2024-07-19 11:02:02 | | 94.09 | 93.45 | -2.31% |
| KALU | 2024-07-19 12:02:07 | | 93.80 | 93.41 | -2.47% |
| KALU | 2024-07-19 13:02:02 | | 92.94 | 92.68 | -3.33% |
| KALU | 2024-07-19 14:02:09 | | 93.38 | 92.70 | -3.12% |
| KALU | 2024-07-19 15:02:01 | | 93.28 | 93.10 | -2.95% |
| KALU | 2024-07-19 16:02:03 | | 0.00 | 90.00 | -3.16% |
| KALU | 2024-07-19 17:01:56 | | 94.75 | 90.00 | -3.23% |
| KALU | 2024-07-19 18:02:07 | | 93.49 | 92.26 | -3.23% |
| KALU | 2024-07-19 19:02:04 | | 93.53 | 92.30 | -3.23% |
| KALU | 2024-07-19 20:02:10 | | 0.00 | 0.00 | -3.23% |
2024-07-22
|
| KALU | 2024-07-22 05:02:07 | | 147.77 | 73.00 | -3.23% |
| KALU | 2024-07-22 07:01:59 | | 107.95 | 85.23 | -3.23% |
| KALU | 2024-07-22 08:02:11 | | 107.95 | 85.23 | 0.00% |
| KALU | 2024-07-22 10:02:11 | | 92.24 | 91.22 | -1.29% |
| KALU | 2024-07-22 11:02:01 | | 93.54 | 93.11 | 0.62% |
| KALU | 2024-07-22 12:02:10 | | 94.06 | 93.76 | 1.01% |
| KALU | 2024-07-22 13:01:50 | | 94.43 | 94.21 | 1.52% |
| KALU | 2024-07-22 14:02:07 | | 94.84 | 94.58 | 1.80% |
| KALU | 2024-07-22 15:01:57 | | 95.04 | 94.90 | 2.05% |
| KALU | 2024-07-22 16:02:10 | | 97.27 | 93.57 | 2.58% |
| KALU | 2024-07-22 17:01:59 | | 96.98 | 93.57 | 3.95% |
| KALU | 2024-07-22 18:02:06 | | 96.98 | 92.00 | 3.95% |
| KALU | 2024-07-22 19:01:58 | | 105.27 | 85.23 | 3.95% |
| KALU | 2024-07-22 20:02:09 | | 0.00 | 0.00 | 3.95% |
2024-07-23
|
| KALU | 2024-07-23 05:01:54 | | 151.71 | 73.00 | 3.95% |
| KALU | 2024-07-23 07:01:59 | | 107.95 | 85.23 | 3.95% |
| KALU | 2024-07-23 08:02:11 | | 107.95 | 85.23 | 0.00% |
| KALU | 2024-07-23 09:01:57 | | 131.77 | 85.23 | 0.00% |
| KALU | 2024-07-23 10:02:11 | | 94.09 | 93.29 | -2.07% |
| KALU | 2024-07-23 11:02:00 | | 93.98 | 93.64 | -1.90% |
| KALU | 2024-07-23 12:02:09 | | 94.47 | 94.20 | -1.03% |
| KALU | 2024-07-23 13:01:57 | | 95.68 | 95.40 | 0.20% |
| KALU | 2024-07-23 14:02:10 | | 96.85 | 96.59 | 1.53% |
| KALU | 2024-07-23 15:01:59 | | 96.95 | 96.68 | 1.37% |
| KALU | 2024-07-23 16:02:08 | | 0.00 | 92.00 | 1.93% |
| KALU | 2024-07-23 17:01:57 | | 107.95 | 95.31 | 1.88% |
| KALU | 2024-07-23 18:02:06 | | 107.95 | 92.00 | 1.88% |
| KALU | 2024-07-23 19:01:57 | | 97.21 | 92.00 | 1.88% |
| KALU | 2024-07-23 20:02:07 | | 0.00 | 0.00 | 1.88% |
2024-07-24
|
| KALU | 2024-07-24 05:02:01 | | 154.56 | 73.00 | 1.88% |
| KALU | 2024-07-24 07:01:59 | | 107.95 | 85.23 | 1.88% |
| KALU | 2024-07-24 08:02:08 | | 99.44 | 92.01 | 0.00% |
| KALU | 2024-07-24 09:02:03 | | 127.29 | 85.23 | 0.00% |
| KALU | 2024-07-24 10:02:10 | | 94.87 | 94.47 | -2.46% |
| KALU | 2024-07-24 11:02:12 | | 93.73 | 93.11 | -3.71% |
| KALU | 2024-07-24 12:02:13 | | 94.79 | 94.64 | -2.77% |
| KALU | 2024-07-24 13:02:02 | | 94.54 | 94.21 | -2.81% |
| KALU | 2024-07-24 14:02:13 | | 94.25 | 93.97 | -3.40% |
| KALU | 2024-07-24 15:02:00 | | 93.33 | 92.76 | -4.38% |
| KALU | 2024-07-24 16:02:16 | | 0.00 | 85.23 | -4.63% |
| KALU | 2024-07-24 16:40:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000095017024086093/0000950170-24-086093-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2024-07-24 17:02:06 | | 90.00 | 85.23 | -12.32% |
| KALU | 2024-07-24 18:02:08 | | 90.00 | 73.00 | -12.32% |
| KALU | 2024-07-24 19:02:06 | | 92.00 | 80.48 | -12.32% |
| KALU | 2024-07-24 20:02:12 | | 0.00 | 0.00 | -12.32% |
2024-07-25
|
| KALU | 2024-07-25 05:02:03 | | 92.99 | 37.00 | -12.32% |
| KALU | 2024-07-25 07:01:57 | | 92.99 | 73.00 | -12.32% |
| KALU | 2024-07-25 08:02:16 | | 92.99 | 73.00 | 0.00% |
| KALU | 2024-07-25 10:02:10 | | 79.03 | 77.41 | -14.57% |
| KALU | 2024-07-25 11:02:07 | | 80.64 | 79.94 | -12.34% |
| KALU | 2024-07-25 12:02:10 | | 79.32 | 79.13 | -13.06% |
| KALU | 2024-07-25 13:02:00 | | 78.63 | 78.50 | -13.78% |
| KALU | 2024-07-25 14:02:08 | | 78.54 | 78.36 | -13.88% |
| KALU | 2024-07-25 15:01:57 | | 78.70 | 78.46 | -13.78% |
| KALU | 2024-07-25 16:02:11 | | 80.42 | 76.55 | -15.15% |
| KALU | 2024-07-25 17:02:02 | | 80.42 | 77.92 | -16.15% |
| KALU | 2024-07-25 18:02:11 | | 80.42 | 78.10 | -16.15% |
| KALU | 2024-07-25 18:24:26
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/811596/000095017024086678/0000950170-24-086678-index.htm
10-Q - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2024-07-25 19:02:00 | | 80.42 | 77.92 | -16.15% |
| KALU | 2024-07-25 19:34:23
| Kaiser Aluminum Corporation 2024 Q2 - Results - Earnings Call Presentation |
| KALU | 2024-07-25 20:02:09 | | 0.00 | 0.00 | -16.15% |
| KALU | 2024-07-25 21:17:08
| Kaiser Aluminum Corporation (KALU) Q2 2024 Earnings Call Transcript |
2024-07-26
|
| KALU | 2024-07-26 05:02:00 | | 124.11 | 75.00 | -16.15% |
| KALU | 2024-07-26 07:02:00 | | 105.29 | 75.00 | -16.15% |
| KALU | 2024-07-26 08:02:07 | | 105.29 | 75.00 | 0.00% |
| KALU | 2024-07-26 10:02:12 | | 77.24 | 76.71 | -0.87% |
| KALU | 2024-07-26 11:01:58 | | 75.72 | 75.53 | -2.72% |
| KALU | 2024-07-26 12:02:08 | | 77.13 | 76.83 | -1.04% |
| KALU | 2024-07-26 13:01:59 | | 76.81 | 76.24 | -1.73% |
| KALU | 2024-07-26 14:02:07 | | 76.39 | 76.16 | -1.83% |
| KALU | 2024-07-26 15:01:57 | | 76.78 | 76.45 | -1.71% |
| KALU | 2024-07-26 16:02:06 | | 78.80 | 75.00 | -0.33% |
| KALU | 2024-07-26 17:01:57 | | 78.80 | 76.25 | -0.38% |
| KALU | 2024-07-26 18:02:08 | | 78.28 | 77.17 | -0.38% |
| KALU | 2024-07-26 19:02:01 | | 78.30 | 77.95 | -0.38% |
| KALU | 2024-07-26 20:02:14 | | 0.00 | 0.00 | -0.38% |
