| KALU | 1970-01-01 03:00:00 | 80.00 | 50.50 | -0.99% |
| KALU | 2020-11-12 15:01:18 | 80.00 | 50.50 | -0.99% |
| KALU | 2020-11-12 16:01:19 | 80.00 | 51.35 | -0.99% |
| KALU | 2020-11-12 17:01:21 | 73.93 | 71.79 | -4.20% |
| KALU | 2020-11-12 18:01:20 | 72.89 | 72.46 | -3.19% |
| KALU | 2020-11-12 19:01:19 | 72.25 | 72.01 | -3.75% |
| KALU | 2020-11-12 20:01:19 | 71.98 | 71.81 | -3.76% |
| KALU | 2020-11-12 21:01:19 | 72.55 | 72.29 | -3.27% |
| KALU | 2020-11-12 22:01:19 | 72.44 | 72.18 | -3.35% |
| KALU | 2020-11-12 23:01:18 | 74.95 | 61.57 | -3.38% |
| KALU | 2020-11-13 01:06:53 | 80.00 | 61.57 | -1.50% |
| KALU | 2020-11-13 02:01:18 | 80.00 | 61.57 | -1.50% |
| KALU | 2020-11-13 03:01:18 | 80.00 | 61.57 | -1.50% |
| KALU | 2020-11-13 04:01:18 | 80.00 | 61.57 | -1.50% |
| KALU | 2020-11-13 05:01:18 | 80.00 | 61.57 | -1.50% |
| KALU | 2020-11-13 06:01:19 | 80.00 | 61.57 | -1.50% |
| KALU | 2020-11-13 07:01:18 | 80.00 | 61.57 | -1.50% |
| KALU | 2020-11-13 08:01:20 | 80.00 | 61.57 | -1.50% |
| KALU | 2020-11-13 09:01:20 | 80.00 | 61.57 | -1.50% |
| KALU | 2020-11-13 10:01:19 | 80.00 | 61.57 | -1.50% |
| KALU | 2020-11-13 11:01:18 | 80.00 | 61.57 | -1.50% |
| KALU | 2020-11-13 12:01:19 | 80.00 | 50.00 | -1.50% |
| KALU | 2020-11-13 13:01:20 | 80.00 | 50.00 | -1.50% |
| KALU | 2020-11-13 14:01:18 | 80.00 | 50.00 | -1.50% |
| KALU | 2020-11-13 15:01:19 | 80.00 | 50.00 | -1.50% |
| KALU | 2020-11-13 16:01:18 | 74.95 | 61.57 | -1.50% |
| KALU | 2020-11-13 17:01:29 | 74.92 | 73.87 | 2.65% |
| KALU | 2020-11-13 18:01:20 | 75.32 | 74.68 | 3.45% |
| KALU | 2020-11-13 19:01:18 | 74.81 | 74.48 | 3.16% |
| KALU | 2020-11-13 20:01:19 | 75.69 | 75.09 | 3.80% |
| KALU | 2020-11-13 21:01:19 | 75.91 | 75.73 | 4.78% |
| KALU | 2020-11-13 22:01:20 | 76.56 | 76.32 | 5.54% |
| KALU | 2020-11-13 23:01:19 | 80.00 | 61.57 | 6.09% |
| KALU | 2020-11-14 01:06:15 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 02:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 03:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 04:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 05:01:20 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 06:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 07:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 08:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 09:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 10:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 11:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 12:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 13:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 14:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 15:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 16:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 17:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 18:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 19:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 20:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 21:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 22:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-14 23:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 01:09:00 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 02:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 03:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 04:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 05:01:17 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 06:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 07:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 08:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 09:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 10:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 11:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 12:01:20 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 13:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 14:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 15:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 16:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 17:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 18:01:20 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 19:01:20 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 20:01:20 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 21:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 22:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-15 23:01:25 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-16 01:07:29 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-16 02:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-16 03:01:17 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-16 04:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-16 05:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-16 06:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-16 07:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-16 08:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-16 09:01:18 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-16 10:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-16 11:01:20 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-16 12:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-16 13:01:19 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-16 14:01:20 | 80.00 | 61.57 | 4.77% |
| KALU | 2020-11-16 15:01:19 | 80.00 | 72.50 | 4.77% |
| KALU | 2020-11-16 16:01:23 | 80.00 | 72.50 | 4.77% |
| KALU | 2020-11-16 17:01:25 | 79.29 | 78.00 | 3.20% |
| KALU | 2020-11-16 18:01:21 | 80.64 | 80.00 | 4.15% |
| KALU | 2020-11-16 19:01:20 | 80.65 | 80.43 | 4.79% |
| KALU | 2020-11-16 20:01:19 | 79.18 | 78.96 | 2.93% |
| KALU | 2020-11-16 21:01:20 | 78.61 | 78.20 | 1.80% |
| KALU | 2020-11-16 22:01:20 | 79.25 | 79.06 | 3.03% |
| KALU | 2020-11-16 23:01:19 | 81.00 | 80.59 | 4.92% |
| KALU | 2020-11-17 01:05:37 | 85.60 | 77.60 | 4.92% |
| KALU | 2020-11-17 02:01:19 | 85.60 | 80.60 | 4.92% |
| KALU | 2020-11-17 03:01:19 | 85.60 | 80.60 | 4.92% |
| KALU | 2020-11-17 04:01:19 | 85.60 | 80.60 | 4.92% |
| KALU | 2020-11-17 05:01:19 | 85.60 | 80.60 | 4.92% |
| KALU | 2020-11-17 06:01:19 | 85.60 | 80.60 | 4.92% |
| KALU | 2020-11-17 07:01:19 | 85.60 | 80.60 | 4.92% |
| KALU | 2020-11-17 08:01:19 | 85.60 | 80.60 | 4.92% |
| KALU | 2020-11-17 09:01:20 | 85.60 | 80.60 | 4.92% |
| KALU | 2020-11-17 10:01:20 | 85.60 | 80.60 | 4.92% |
| KALU | 2020-11-17 11:01:18 | 85.60 | 80.60 | 4.92% |
| KALU | 2020-11-17 12:01:20 | 85.60 | 80.60 | 4.92% |
| KALU | 2020-11-17 13:01:21 | 85.60 | 80.60 | 4.92% |
| KALU | 2020-11-17 14:01:19 | 85.60 | 80.60 | 4.92% |
| KALU | 2020-11-17 15:01:20 | 85.60 | 80.60 | 4.92% |
| KALU | 2020-11-17 16:01:20 | 85.60 | 72.50 | 4.92% |
| KALU | 2020-11-17 17:02:52 | 80.09 | 77.90 | -2.58% |
| KALU | 2020-11-17 18:01:20 | 78.79 | 77.93 | -0.92% |
| KALU | 2020-11-17 19:01:20 | 79.87 | 78.96 | -1.77% |
| KALU | 2020-11-17 20:01:19 | 79.55 | 79.31 | -1.38% |
| KALU | 2020-11-17 21:01:20 | 79.44 | 79.26 | -0.71% |
| KALU | 2020-11-17 22:01:20 | 79.84 | 79.54 | 0.33% |
| KALU | 2020-11-17 23:01:20 | 80.86 | 80.62 | 0.33% |
| KALU | 2020-11-18 01:05:00 | 85.60 | 72.50 | 2.38% |
| KALU | 2020-11-18 02:02:14 | 85.60 | 72.50 | 2.38% |
| KALU | 2020-11-18 03:01:18 | 85.60 | 72.50 | 2.38% |
| KALU | 2020-11-18 04:01:18 | 85.60 | 72.50 | 2.38% |
| KALU | 2020-11-18 05:01:19 | 85.60 | 72.50 | 2.38% |
| KALU | 2020-11-18 06:01:18 | 85.60 | 72.50 | 2.38% |
| KALU | 2020-11-18 07:01:20 | 85.60 | 72.50 | 2.38% |
| KALU | 2020-11-18 08:01:19 | 85.60 | 72.50 | 2.38% |
| KALU | 2020-11-18 09:01:19 | 85.60 | 72.50 | 2.38% |
| KALU | 2020-11-18 10:01:20 | 85.60 | 72.50 | 2.38% |
| KALU | 2020-11-18 11:01:20 | 85.60 | 72.50 | 2.38% |
| KALU | 2020-11-18 12:01:20 | 85.60 | 72.50 | 2.38% |
| KALU | 2020-11-18 13:01:21 | 85.60 | 72.50 | 2.38% |
| KALU | 2020-11-18 14:01:20 | 85.60 | 72.50 | 2.38% |
| KALU | 2020-11-18 15:01:20 | 85.60 | 72.50 | 2.38% |
| KALU | 2020-11-18 16:01:21 | 82.00 | 79.00 | 2.38% |
| KALU | 2020-11-18 17:02:19 | 82.89 | 81.83 | 2.41% |
| KALU | 2020-11-18 18:01:21 | 81.49 | 81.20 | 0.20% |
| KALU | 2020-11-18 19:01:20 | 80.94 | 80.48 | -0.61% |
| KALU | 2020-11-18 20:01:20 | 80.38 | 80.14 | -0.91% |
| KALU | 2020-11-18 21:01:19 | 80.42 | 79.97 | -0.84% |
| KALU | 2020-11-18 22:01:20 | 79.70 | 79.50 | -1.66% |
| KALU | 2020-11-18 23:01:20 | 78.49 | 78.24 | -3.25% |
| KALU | 2020-11-19 01:05:06 | 81.41 | 61.57 | -3.39% |
| KALU | 2020-11-19 02:01:18 | 81.41 | 61.57 | -3.39% |
| KALU | 2020-11-19 03:01:20 | 81.41 | 81.14 | -3.39% |
| KALU | 2020-11-19 04:01:19 | 81.11 | 80.93 | -3.39% |
| KALU | 2020-11-19 05:01:19 | 80.98 | 80.38 | -3.39% |
| KALU | 2020-11-19 06:01:19 | 80.37 | 80.03 | -3.39% |
| KALU | 2020-11-19 07:01:20 | 80.61 | 80.33 | -3.39% |
| KALU | 2020-11-19 08:01:18 | 80.51 | 80.15 | -3.39% |
| KALU | 2020-11-19 09:01:19 | 79.86 | 79.70 | -3.39% |
| KALU | 2020-11-19 10:01:19 | 79.26 | 79.10 | -3.39% |
| KALU | 2020-11-19 11:01:21 | 79.26 | 79.10 | -3.39% |
| KALU | 2020-11-19 12:01:20 | 79.26 | 79.10 | -3.39% |
| KALU | 2020-11-19 13:01:18 | 79.26 | 79.10 | -3.39% |
| KALU | 2020-11-19 14:01:21 | 79.26 | 79.10 | -3.39% |
| KALU | 2020-11-19 15:01:20 | 79.26 | 79.10 | -3.39% |
| KALU | 2020-11-19 16:01:20 | 85.60 | 72.50 | -3.39% |
| KALU | 2020-11-19 17:02:21 | 79.02 | 77.85 | -0.19% |
| KALU | 2020-11-19 18:01:21 | 76.90 | 76.61 | -1.79% |
| KALU | 2020-11-19 19:01:34 | 75.99 | 75.60 | -3.25% |
| KALU | 2020-11-19 20:01:20 | 75.79 | 75.46 | -3.06% |
| KALU | 2020-11-19 21:01:20 | 75.92 | 75.42 | -3.49% |
| KALU | 2020-11-19 22:01:19 | 75.98 | 75.82 | -2.83% |
| KALU | 2020-11-19 23:01:19 | 76.64 | 76.55 | -1.96% |
| KALU | 2020-11-20 01:05:43 | 85.60 | 72.50 | -1.28% |
| KALU | 2020-11-20 02:01:19 | 85.60 | 75.77 | -1.28% |
| KALU | 2020-11-20 03:01:19 | 85.60 | 75.77 | -1.28% |
| KALU | 2020-11-20 04:01:18 | 85.60 | 75.77 | -1.28% |
| KALU | 2020-11-20 05:01:18 | 85.60 | 75.77 | -1.28% |
| KALU | 2020-11-20 06:01:19 | 85.60 | 75.77 | -1.28% |
| KALU | 2020-11-20 07:01:18 | 85.60 | 75.77 | -1.28% |
| KALU | 2020-11-20 08:01:19 | 85.60 | 75.77 | -1.28% |
| KALU | 2020-11-20 09:01:21 | 85.60 | 75.77 | -1.28% |
| KALU | 2020-11-20 10:01:21 | 85.60 | 75.77 | -1.28% |
| KALU | 2020-11-20 11:01:18 | 85.60 | 75.77 | -1.28% |
| KALU | 2020-11-20 12:01:20 | 85.60 | 75.77 | -1.28% |
| KALU | 2020-11-20 13:01:21 | 85.60 | 75.77 | -1.28% |
| KALU | 2020-11-20 14:01:19 | 85.60 | 75.77 | -1.28% |
| KALU | 2020-11-20 15:01:20 | 85.60 | 75.77 | -1.28% |
| KALU | 2020-11-20 16:01:20 | 98.06 | 70.00 | -1.28% |
| KALU | 2020-11-20 17:01:34 | 76.42 | 75.52 | -0.86% |
| KALU | 2020-11-20 18:01:21 | 75.49 | 75.24 | -1.46% |
| KALU | 2020-11-20 19:01:20 | 75.50 | 75.14 | -1.89% |
| KALU | 2020-11-20 20:01:19 | 75.73 | 75.54 | -1.27% |
| KALU | 2020-11-20 21:01:21 | 75.63 | 75.44 | -1.45% |
| KALU | 2020-11-20 22:01:20 | 75.31 | 75.08 | -1.88% |
| KALU | 2020-11-20 23:01:18 | 75.47 | 75.27 | -1.63% |
| KALU | 2020-11-21 01:05:16 | 76.20 | 74.88 | -1.10% |
| KALU | 2020-11-21 02:01:18 | 76.20 | 74.88 | -1.10% |
| KALU | 2020-11-21 03:01:18 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 04:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 05:01:18 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 06:01:18 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 07:01:20 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 08:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 09:01:17 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 10:01:20 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 11:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 12:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 13:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 14:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 15:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 16:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 17:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 18:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 19:01:20 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 20:01:20 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 21:01:20 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 22:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-21 23:01:18 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 01:07:12 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 02:01:18 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 03:01:18 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 04:01:18 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 05:01:18 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 06:01:18 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 07:01:18 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 08:01:18 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 09:01:18 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 10:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 11:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 12:01:20 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 13:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 14:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 15:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 16:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 17:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 18:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 19:01:22 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 20:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 21:01:20 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 22:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-22 23:01:24 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-23 01:06:21 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-23 02:01:18 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-23 03:01:18 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-23 04:01:18 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-23 05:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-23 06:01:18 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-23 07:01:20 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-23 08:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-23 09:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-23 10:01:21 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-23 11:01:20 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-23 12:01:21 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-23 13:01:19 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-23 14:01:20 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-23 15:01:21 | 76.20 | 72.50 | -1.10% |
| KALU | 2020-11-23 16:01:20 | 96.37 | 51.01 | -1.10% |
| KALU | 2020-11-23 17:01:27 | 77.24 | 76.01 | 2.62% |
| KALU | 2020-11-23 18:01:22 | 78.95 | 78.54 | 4.78% |
| KALU | 2020-11-23 19:01:21 | 78.09 | 77.69 | 3.57% |
| KALU | 2020-11-23 20:01:19 | 78.02 | 77.58 | 3.17% |
| KALU | 2020-11-23 21:01:20 | 78.18 | 78.05 | 3.75% |
| KALU | 2020-11-23 22:01:19 | 78.43 | 78.16 | 3.93% |
| KALU | 2020-11-23 23:01:19 | 79.25 | 79.04 | 5.17% |
| KALU | 2020-11-24 01:05:15 | 80.75 | 51.01 | 2.91% |
| KALU | 2020-11-24 02:01:19 | 80.75 | 51.01 | 2.91% |
| KALU | 2020-11-24 03:01:19 | 80.75 | 51.01 | 2.91% |
| KALU | 2020-11-24 04:01:19 | 80.75 | 51.01 | 2.91% |
| KALU | 2020-11-24 05:01:20 | 80.75 | 51.01 | 2.91% |
| KALU | 2020-11-24 06:01:18 | 80.75 | 51.01 | 2.91% |
| KALU | 2020-11-24 07:01:20 | 80.75 | 51.01 | 2.91% |
| KALU | 2020-11-24 08:01:18 | 80.75 | 51.01 | 2.91% |
| KALU | 2020-11-24 09:01:24 | 80.75 | 51.01 | 2.91% |
| KALU | 2020-11-24 10:01:20 | 80.75 | 51.01 | 2.91% |
| KALU | 2020-11-24 11:01:21 | 80.75 | 51.01 | 2.91% |
| KALU | 2020-11-24 12:01:24 | 80.75 | 51.01 | 2.91% |
| KALU | 2020-11-24 13:01:21 | 80.75 | 51.01 | 2.91% |
| KALU | 2020-11-24 14:01:27 | 79.75 | 51.01 | 2.91% |
| KALU | 2020-11-24 15:01:21 | 79.75 | 51.01 | 2.91% |
| KALU | 2020-11-24 16:01:23 | 101.27 | 61.57 | 2.89% |
| KALU | 2020-11-24 17:02:22 | 81.99 | 81.28 | 2.92% |
| KALU | 2020-11-24 18:01:23 | 81.55 | 81.24 | 2.77% |
| KALU | 2020-11-24 19:02:09 | 81.03 | 80.67 | 2.35% |
| KALU | 2020-11-24 20:01:19 | 81.59 | 80.78 | 3.15% |
| KALU | 2020-11-24 21:01:19 | 80.90 | 80.59 | 2.15% |
| KALU | 2020-11-24 22:01:20 | 80.84 | 80.50 | 1.74% |
| KALU | 2020-11-24 23:01:20 | 81.15 | 61.57 | 1.74% |
| KALU | 2020-11-25 01:05:05 | 81.15 | 61.57 | 1.77% |
| KALU | 2020-11-25 02:01:18 | 81.15 | 61.57 | 1.77% |
| KALU | 2020-11-25 03:01:19 | 81.15 | 61.57 | 1.77% |
| KALU | 2020-11-25 04:01:19 | 81.15 | 61.57 | 1.77% |
| KALU | 2020-11-25 05:01:20 | 81.15 | 61.57 | 1.77% |
| KALU | 2020-11-25 06:01:19 | 81.15 | 61.57 | 1.77% |
| KALU | 2020-11-25 07:01:21 | 81.15 | 61.57 | 1.77% |
| KALU | 2020-11-25 08:01:18 | 81.15 | 61.57 | 1.77% |
| KALU | 2020-11-25 09:01:18 | 81.15 | 61.57 | 1.77% |
| KALU | 2020-11-25 10:01:19 | 81.15 | 61.57 | 1.77% |
| KALU | 2020-11-25 11:01:19 | 81.15 | 61.57 | 1.77% |
| KALU | 2020-11-25 12:01:20 | 81.15 | 61.57 | 1.77% |
| KALU | 2020-11-25 13:01:20 | 81.15 | 61.57 | 1.77% |
| KALU | 2020-11-25 14:01:20 | 81.15 | 61.57 | 1.77% |
| KALU | 2020-11-25 15:01:20 | 81.15 | 61.57 | 1.77% |
| KALU | 2020-11-25 16:01:20 | 85.60 | 61.57 | 1.77% |
| KALU | 2020-11-25 18:01:23 | 79.32 | 78.30 | -1.98% |
| KALU | 2020-11-25 19:01:21 | 79.65 | 79.01 | -1.39% |
| KALU | 2020-11-25 20:01:21 | 79.65 | 79.35 | -1.25% |
| KALU | 2020-11-25 21:01:20 | 79.99 | 79.52 | -1.07% |
| KALU | 2020-11-25 22:01:22 | 79.45 | 79.27 | -1.42% |
| KALU | 2020-11-25 23:01:20 | 85.60 | 72.50 | -1.40% |
| KALU | 2020-11-26 01:06:10 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 02:01:19 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 03:01:19 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 04:01:20 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 05:01:21 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 06:01:20 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 07:01:20 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 08:01:19 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 09:01:19 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 10:01:20 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 11:01:20 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 12:01:20 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 13:01:21 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 14:01:20 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 15:01:20 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 16:01:20 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 17:01:19 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 18:01:19 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 19:01:21 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 20:01:20 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 21:01:22 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 22:01:20 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-26 23:01:20 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-27 01:06:42 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-27 02:01:20 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-27 03:01:20 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-27 04:01:19 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-27 05:01:20 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-27 06:01:20 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-27 07:01:20 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-27 08:01:19 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-27 09:01:19 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-27 10:01:19 | 85.60 | 72.50 | -1.23% |
| KALU | 2020-11-27 12:02:14 | 85.60 | 75.00 | -1.23% |
| KALU | 2020-11-27 13:01:22 | 85.60 | 75.00 | -1.23% |
| KALU | 2020-11-27 14:01:19 | 85.60 | 78.60 | -1.23% |
| KALU | 2020-11-27 15:01:19 | 85.60 | 78.60 | -1.23% |
| KALU | 2020-11-27 16:01:22 | 101.59 | 78.60 | -1.23% |
| KALU | 2020-11-27 17:01:20 | 80.99 | 77.96 | 0.88% |
| KALU | 2020-11-27 18:01:42 | 79.22 | 78.65 | -0.20% |
| KALU | 2020-11-27 19:01:29 | 79.71 | 79.46 | 0.26% |
| KALU | 2020-11-27 20:01:22 | 147.94 | 75.50 | 0.73% |
| KALU | 2020-11-27 21:01:21 | 1766.96 | 75.50 | 0.73% |
| KALU | 2020-11-27 22:01:22 | 1766.96 | 75.50 | 0.73% |
| KALU | 2020-11-27 23:01:21 | 1766.96 | 75.50 | 0.73% |
| KALU | 2020-11-28 01:05:35 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 02:01:20 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 03:01:21 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 04:01:20 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 05:01:21 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 06:01:20 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 07:01:20 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 08:01:21 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 09:01:20 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 10:01:20 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 11:01:20 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 12:01:21 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 13:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 15:01:21 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 16:01:20 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 17:01:20 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 18:01:21 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 19:01:21 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 20:01:20 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 21:01:21 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 22:01:20 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-28 23:01:20 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 01:06:50 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 02:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 03:01:18 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 04:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 05:01:18 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 06:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 07:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 08:01:18 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 09:01:18 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 10:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 11:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 12:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 13:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 14:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 15:01:20 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 16:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 17:01:20 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 18:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 19:01:21 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 20:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 21:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 22:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-29 23:01:26 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-30 01:07:32 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-30 02:01:17 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-30 03:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-30 04:01:18 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-30 05:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-30 06:05:50 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-30 07:01:18 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-30 08:01:18 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-30 09:01:33 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-30 10:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-30 11:01:19 | 1762.17 | 75.50 | 1.72% |
| KALU | 2020-11-30 12:01:21 | 1762.17 | 75.00 | 1.72% |
| KALU | 2020-11-30 13:01:20 | 1762.17 | 75.00 | 1.72% |
| KALU | 2020-11-30 14:01:19 | 1762.17 | 75.00 | 1.72% |
| KALU | 2020-11-30 15:01:19 | 1762.17 | 75.00 | 1.72% |
| KALU | 2020-11-30 16:01:20 | 102.33 | 75.00 | 1.72% |
| KALU | 2020-11-30 17:01:21 | 80.07 | 79.69 | -0.28% |
| KALU | 2020-11-30 18:01:21 | 79.22 | 78.99 | -1.18% |
| KALU | 2020-11-30 19:01:19 | 78.90 | 78.49 | -1.55% |
| KALU | 2020-11-30 20:01:19 | 78.67 | 78.35 | -2.04% |
| KALU | 2020-11-30 21:01:21 | 78.27 | 77.82 | -2.25% |
| KALU | 2020-11-30 22:01:21 | 78.65 | 78.46 | -1.79% |
| KALU | 2020-11-30 23:01:20 | 77.96 | 77.86 | -2.49% |
| KALU | 2020-12-01 01:05:02 | 82.82 | 77.50 | -0.60% |
| KALU | 2020-12-01 02:01:17 | 82.82 | 77.50 | -0.60% |
| KALU | 2020-12-01 03:01:19 | 82.82 | 77.50 | -0.60% |
| KALU | 2020-12-01 04:01:17 | 82.82 | 77.50 | -0.60% |
| KALU | 2020-12-01 05:01:18 | 82.82 | 77.50 | -0.60% |
| KALU | 2020-12-01 06:01:18 | 82.82 | 77.50 | -0.60% |
| KALU | 2020-12-01 07:01:18 | 82.82 | 77.50 | -0.60% |
| KALU | 2020-12-01 08:01:18 | 82.82 | 77.50 | -0.60% |
| KALU | 2020-12-01 09:01:19 | 82.82 | 77.50 | -0.60% |
| KALU | 2020-12-01 10:01:22 | 82.82 | 77.50 | -0.60% |
| KALU | 2020-12-01 11:01:20 | 82.82 | 77.50 | -0.60% |
| KALU | 2020-12-01 12:01:21 | 82.82 | 75.00 | -0.60% |
| KALU | 2020-12-01 13:01:20 | 82.82 | 75.00 | -0.60% |
| KALU | 2020-12-01 14:01:20 | 82.82 | 75.00 | -0.60% |
| KALU | 2020-12-01 15:01:20 | 82.82 | 75.00 | -0.60% |
| KALU | 2020-12-01 16:01:20 | 99.81 | 77.00 | -0.60% |
| KALU | 2020-12-01 17:01:20 | 84.71 | 84.16 | 7.98% |
| KALU | 2020-12-01 18:01:20 | 87.99 | 87.51 | 12.66% |
| KALU | 2020-12-01 19:01:20 | 85.54 | 84.99 | 9.84% |
| KALU | 2020-12-01 20:01:22 | 87.94 | 87.24 | 12.30% |
| KALU | 2020-12-01 21:01:21 | 88.16 | 87.59 | 13.04% |
| KALU | 2020-12-01 22:01:20 | 89.63 | 89.53 | 14.95% |
| KALU | 2020-12-01 23:01:21 | 87.77 | 87.60 | 12.49% |
| KALU | 2020-12-02 01:05:24 | 88.00 | 72.50 | 6.96% |
| KALU | 2020-12-02 02:01:18 | 88.00 | 72.50 | 6.96% |
| KALU | 2020-12-02 03:01:19 | 88.00 | 72.50 | 6.96% |
| KALU | 2020-12-02 04:01:19 | 88.00 | 72.50 | 6.96% |
| KALU | 2020-12-02 05:01:19 | 88.00 | 72.50 | 6.96% |
| KALU | 2020-12-02 06:01:19 | 88.00 | 72.50 | 6.96% |
| KALU | 2020-12-02 07:01:19 | 88.00 | 72.50 | 6.96% |
| KALU | 2020-12-02 08:01:19 | 88.00 | 72.50 | 6.96% |
| KALU | 2020-12-02 09:01:18 | 88.00 | 72.50 | 6.96% |
| KALU | 2020-12-02 10:01:21 | 88.00 | 72.50 | 6.96% |
| KALU | 2020-12-02 11:01:20 | 88.00 | 72.50 | 6.96% |
| KALU | 2020-12-02 12:01:22 | 88.00 | 72.50 | 6.96% |
| KALU | 2020-12-02 13:01:21 | 88.00 | 72.50 | 6.96% |
| KALU | 2020-12-02 14:01:22 | 88.00 | 78.50 | 6.96% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98