investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALU: Kaiser Aluminum Corporation - Common Stock

+ Manufacturing , Auto



Clear duplicates of prices



2026-03-16
KALU 2026-03-16 00:05:550.00 0.00 -3.50%
KALU 2026-03-16 04:02:51125.00 100.03 -3.50%
KALU 2026-03-16 07:01:59125.00 116.98 -3.50%
KALU 2026-03-16 08:02:36123.00 116.98 -3.50%
KALU 2026-03-16 09:02:13120.00 119.20 1.79%
KALU 2026-03-16 10:02:43121.18 120.56 2.98%
KALU 2026-03-16 11:02:07120.61 119.51 2.28%
KALU 2026-03-16 12:02:50118.71 117.90 0.68%
KALU 2026-03-16 13:02:27118.38 117.97 0.34%
KALU 2026-03-16 14:02:57118.06 117.46 0.12%
KALU 2026-03-16 15:02:46119.49 118.77 1.05%
KALU 2026-03-16 16:03:00125.89 116.31 0.86%
KALU 2026-03-16 17:02:34125.89 116.31 0.88%
KALU 2026-03-16 18:02:50120.91 116.31 0.88%
KALU 2026-03-16 20:02:510.00 0.00 0.88%
2026-03-17
KALU 2026-03-17 04:02:54189.75 100.03 0.88%
KALU 2026-03-17 07:02:13144.37 100.03 0.88%
KALU 2026-03-17 08:02:49144.37 105.63 0.88%
KALU 2026-03-17 09:02:26144.37 105.63 0.01%
KALU 2026-03-17 10:03:00121.53 119.79 2.39%
KALU 2026-03-17 11:02:11122.01 121.58 2.73%
KALU 2026-03-17 12:02:53121.80 121.12 2.31%
KALU 2026-03-17 13:02:20120.96 120.48 1.74%
KALU 2026-03-17 14:02:53121.43 120.77 2.38%
KALU 2026-03-17 15:02:28120.69 120.23 1.73%
KALU 2026-03-17 16:02:48121.88 119.00 0.82%
KALU 2026-03-17 17:06:07121.88 119.00 0.81%
KALU 2026-03-17 18:11:50121.88 119.00 1.19%
KALU 2026-03-17 20:02:490.00 0.00 1.19%
2026-03-18
KALU 2026-03-18 04:03:04190.08 100.03 4.60%
KALU 2026-03-18 05:02:29190.08 100.03 0.00%
KALU 2026-03-18 06:02:54190.08 117.00 0.00%
KALU 2026-03-18 07:02:31127.50 119.00 0.89%
KALU 2026-03-18 08:02:50127.50 119.00 1.23%
KALU 2026-03-18 09:02:22127.50 118.00 -0.12%
KALU 2026-03-18 10:02:58118.05 117.18 -1.72%
KALU 2026-03-18 11:04:09117.22 116.18 -2.30%
KALU 2026-03-18 12:03:09116.02 115.60 -3.31%
KALU 2026-03-18 13:03:42117.21 116.70 -2.39%
KALU 2026-03-18 14:02:52117.92 117.36 -1.83%
KALU 2026-03-18 15:02:38116.24 115.97 -2.77%
KALU 2026-03-18 16:02:54117.97 113.44 -3.25%
KALU 2026-03-18 17:04:07117.97 113.44 -3.23%
KALU 2026-03-18 19:02:26117.97 113.44 -2.30%
KALU 2026-03-18 20:02:500.00 0.00 -2.30%
2026-03-19
KALU 2026-03-19 04:03:12183.93 100.03 2.83%
KALU 2026-03-19 05:02:44118.34 100.03 2.36%
KALU 2026-03-19 07:03:27118.34 100.03 0.16%
KALU 2026-03-19 08:03:19135.00 100.03 -1.16%
KALU 2026-03-19 09:02:33135.00 100.03 -1.87%
KALU 2026-03-19 10:02:55111.81 111.35 -3.50%
KALU 2026-03-19 11:02:59112.16 111.38 -3.17%
KALU 2026-03-19 12:02:47112.39 111.97 -3.09%
KALU 2026-03-19 13:02:30111.17 110.85 -3.96%
KALU 2026-03-19 14:02:45111.27 111.05 -3.79%
KALU 2026-03-19 15:02:38113.57 113.35 -1.92%
KALU 2026-03-19 16:02:42114.19 109.80 -3.10%
KALU 2026-03-19 17:02:50114.00 109.80 -3.21%
KALU 2026-03-19 18:02:56114.00 110.00 -3.21%
KALU 2026-03-19 20:02:570.00 0.00 -3.21%
2026-03-20
KALU 2026-03-20 04:02:53179.15 100.03 2.16%
KALU 2026-03-20 05:02:31179.15 100.03 1.07%
KALU 2026-03-20 06:03:03179.15 100.03 0.33%
KALU 2026-03-20 07:02:34138.40 105.00 0.38%
KALU 2026-03-20 08:02:47122.66 105.00 0.55%
KALU 2026-03-20 09:02:26136.43 105.00 0.77%
KALU 2026-03-20 10:02:45108.58 108.02 -3.03%
KALU 2026-03-20 11:02:24107.20 106.83 -4.26%
KALU 2026-03-20 12:02:49107.75 107.30 -3.75%
KALU 2026-03-20 13:02:26107.62 107.23 -4.07%
KALU 2026-03-20 14:02:55107.49 107.32 -3.86%
KALU 2026-03-20 15:02:36106.26 106.01 -4.97%
KALU 2026-03-20 16:02:59109.16 104.96 -4.25%
KALU 2026-03-20 17:02:34109.16 104.96 -4.39%
KALU 2026-03-20 18:02:47109.16 104.96 -4.44%
KALU 2026-03-20 20:02:590.00 0.00 -4.44%
2026-03-23
KALU 2026-03-23 04:03:01170.19 82.30 -4.44%
KALU 2026-03-23 05:02:23170.32 82.30 -4.44%
KALU 2026-03-23 06:03:17115.00 82.30 -4.44%
KALU 2026-03-23 07:02:15115.00 107.00 -4.44%
KALU 2026-03-23 08:02:59115.00 107.50 0.14%
KALU 2026-03-23 09:02:22113.33 107.50 2.42%
KALU 2026-03-23 10:02:59112.52 111.66 4.69%
KALU 2026-03-23 11:02:26115.11 114.83 6.98%
KALU 2026-03-23 12:03:07112.39 112.27 4.64%
KALU 2026-03-23 13:02:18112.92 112.47 5.17%
KALU 2026-03-23 14:03:03113.02 112.54 5.04%
KALU 2026-03-23 15:02:25112.64 112.28 4.77%
KALU 2026-03-23 16:03:25113.56 109.24 3.88%
KALU 2026-03-23 17:02:39113.56 109.24 4.06%
KALU 2026-03-23 18:03:06113.56 109.24 5.37%
KALU 2026-03-23 20:04:030.00 0.00 5.37%
2026-03-24
KALU 2026-03-24 04:03:44178.22 100.03 5.37%
KALU 2026-03-24 05:02:22178.22 100.03 -0.60%
KALU 2026-03-24 07:02:13146.57 100.03 -0.60%
KALU 2026-03-24 08:02:53146.57 107.00 -0.60%
KALU 2026-03-24 09:02:15120.91 107.00 -0.60%
KALU 2026-03-24 10:03:02112.83 110.73 0.95%
KALU 2026-03-24 11:02:15112.98 112.53 1.37%
KALU 2026-03-24 12:02:53113.26 112.83 1.63%
KALU 2026-03-24 13:02:40113.18 112.87 1.44%
KALU 2026-03-24 14:03:08113.17 112.87 1.39%
KALU 2026-03-24 15:02:18113.79 113.47 2.20%
KALU 2026-03-24 16:02:57116.18 111.76 2.41%
KALU 2026-03-24 17:02:09116.18 111.76 2.32%
KALU 2026-03-24 18:03:04120.00 111.76 2.32%
KALU 2026-03-24 20:03:040.00 0.00 2.32%
2026-03-25
KALU 2026-03-25 04:03:23181.19 98.77 2.32%
KALU 2026-03-25 07:02:17154.14 98.77 2.32%
KALU 2026-03-25 08:02:50154.14 113.95 2.32%
KALU 2026-03-25 09:02:14151.04 107.00 2.32%
KALU 2026-03-25 10:03:18116.67 114.43 1.82%
KALU 2026-03-25 11:02:38118.31 118.11 3.81%
KALU 2026-03-25 12:02:51118.01 117.72 3.65%
KALU 2026-03-25 13:02:20118.48 117.98 3.93%
KALU 2026-03-25 14:03:02118.07 117.72 3.62%
KALU 2026-03-25 15:02:26117.72 117.58 3.32%
KALU 2026-03-25 16:03:07120.56 115.93 3.83%
KALU 2026-03-25 17:02:26120.56 115.93 3.75%
KALU 2026-03-25 20:03:140.00 0.00 3.75%
2026-03-26
KALU 2026-03-26 04:02:57187.96 100.03 3.75%
KALU 2026-03-26 05:02:46189.15 100.03 3.75%
KALU 2026-03-26 07:02:29161.05 100.03 3.75%
KALU 2026-03-26 08:02:54118.23 107.00 3.75%
KALU 2026-03-26 10:02:56115.97 115.26 -2.15%
KALU 2026-03-26 11:02:38116.70 116.03 -1.42%
KALU 2026-03-26 12:03:17116.54 116.10 -1.84%
KALU 2026-03-26 13:03:15115.85 115.24 -2.50%
KALU 2026-03-26 14:03:18115.40 114.98 -2.51%
KALU 2026-03-26 15:02:52115.39 115.04 -2.78%
KALU 2026-03-26 16:03:35117.14 112.64 -2.93%
KALU 2026-03-26 17:02:53117.14 112.64 -2.83%
KALU 2026-03-26 19:02:47117.14 112.64 -0.92%
KALU 2026-03-26 20:03:070.00 0.00 -0.92%
2026-03-27
KALU 2026-03-27 04:03:14125.00 100.03 -0.92%
KALU 2026-03-27 07:03:11122.50 100.03 -0.92%
KALU 2026-03-27 08:03:01122.50 107.00 -0.92%
KALU 2026-03-27 10:03:27114.56 112.13 -1.29%
KALU 2026-03-27 11:02:41115.50 114.92 0.25%
KALU 2026-03-27 12:03:42115.03 114.16 -0.29%
KALU 2026-03-27 13:03:05115.36 114.31 -0.06%
KALU 2026-03-27 14:03:10114.46 113.66 -0.85%
KALU 2026-03-27 15:02:49114.23 113.81 -0.64%
KALU 2026-03-27 16:03:15116.79 112.35 -0.26%
KALU 2026-03-27 17:02:47116.79 112.35 -0.27%
KALU 2026-03-27 20:02:370.00 0.00 -0.27%
2026-03-30
KALU 2026-03-30 04:03:08120.00 105.17 -0.27%
KALU 2026-03-30 05:02:13120.00 46.00 2.02%
KALU 2026-03-30 06:02:52120.00 46.00 2.26%
KALU 2026-03-30 07:02:08120.00 117.00 2.44%
KALU 2026-03-30 08:02:54121.00 117.00 2.44%
KALU 2026-03-30 09:02:55119.83 117.00 4.59%
KALU 2026-03-30 10:02:51120.60 120.10 5.08%
KALU 2026-03-30 11:02:08117.69 117.34 2.48%
KALU 2026-03-30 12:02:53117.11 116.39 1.81%
KALU 2026-03-30 13:02:10116.13 115.92 1.20%
KALU 2026-03-30 14:02:53115.31 115.06 0.62%
KALU 2026-03-30 15:02:15115.05 114.74 0.17%
KALU 2026-03-30 16:02:54116.91 112.42 0.07%
KALU 2026-03-30 17:02:18116.91 115.00 0.07%
KALU 2026-03-30 20:03:010.00 0.00 0.07%
2026-03-31
KALU 2026-03-31 04:03:34123.84 100.03 2.91%
KALU 2026-03-31 05:02:54123.83 100.03 2.91%
KALU 2026-03-31 06:02:54122.95 100.03 2.91%
KALU 2026-03-31 07:02:12123.83 100.03 2.91%
KALU 2026-03-31 08:02:52123.83 115.00 2.91%
KALU 2026-03-31 09:02:17123.83 115.00 3.81%
KALU 2026-03-31 10:02:51119.68 118.93 4.06%
KALU 2026-03-31 11:02:19119.94 119.38 4.64%
KALU 2026-03-31 12:03:03118.65 117.77 3.02%
KALU 2026-03-31 13:02:20121.23 119.99 5.21%
KALU 2026-03-31 14:03:02121.55 121.05 5.76%
KALU 2026-03-31 15:02:34121.22 120.49 5.35%
KALU 2026-03-31 16:03:13122.86 118.18 3.10%
KALU 2026-03-31 20:03:120.00 0.00 3.10%
2026-04-01
KALU 2026-04-01 04:03:11191.61 106.00 3.10%
KALU 2026-04-01 06:03:08191.61 106.00 1.74%
KALU 2026-04-01 07:02:36147.00 106.00 1.74%
KALU 2026-04-01 08:03:01147.00 107.00 1.74%
KALU 2026-04-01 09:02:58147.00 107.92 1.74%
KALU 2026-04-01 10:03:26124.98 124.18 3.68%
KALU 2026-04-01 11:02:28127.82 127.66 6.29%
KALU 2026-04-01 12:03:37129.60 129.46 7.92%
KALU 2026-04-01 13:02:17129.22 128.90 7.46%
KALU 2026-04-01 14:02:51129.63 128.87 7.79%
KALU 2026-04-01 15:02:20129.79 129.56 8.09%
KALU 2026-04-01 16:03:02133.56 128.47 9.16%
KALU 2026-04-01 17:02:22133.56 131.22 9.27%
KALU 2026-04-01 19:02:16133.54 131.22 9.27%
KALU 2026-04-01 20:02:580.00 0.00 7.64%
2026-04-02
KALU 2026-04-02 04:02:51131.01 122.68 7.64%
KALU 2026-04-02 10:02:47130.00 129.03 -0.73%
KALU 2026-04-02 11:02:02132.14 130.90 0.22%
KALU 2026-04-02 12:02:44131.56 130.58 0.41%
KALU 2026-04-02 13:02:06131.90 131.22 0.29%
KALU 2026-04-02 14:02:42131.43 131.00 0.32%
KALU 2026-04-02 15:02:11131.62 131.37 0.47%
KALU 2026-04-02 16:02:42134.19 129.08 0.51%
KALU 2026-04-02 17:02:09134.19 129.08 0.47%
KALU 2026-04-02 19:02:14134.19 131.62 0.47%
KALU 2026-04-02 20:02:480.00 0.00 0.47%
2026-04-06
KALU 2026-04-06 04:02:49209.27 126.50 0.47%
KALU 2026-04-06 07:02:32149.79 126.50 0.47%
KALU 2026-04-06 08:02:37149.79 131.62 1.05%
KALU 2026-04-06 09:02:05149.79 126.50 0.00%
KALU 2026-04-06 10:02:52130.20 128.41 -1.83%
KALU 2026-04-06 11:02:09130.34 129.87 -1.23%
KALU 2026-04-06 12:02:46130.27 129.78 -1.21%
KALU 2026-04-06 13:02:11129.69 129.27 -1.71%
KALU 2026-04-06 14:02:54130.53 130.15 -1.00%
KALU 2026-04-06 15:02:03130.80 130.38 -0.90%
KALU 2026-04-06 16:03:10132.93 127.87 -0.93%
KALU 2026-04-06 20:02:560.00 0.00 -0.93%
2026-04-07
KALU 2026-04-07 04:02:47134.97 112.20 -0.93%
KALU 2026-04-07 05:02:13134.97 112.20 -0.58%
KALU 2026-04-07 07:02:10134.97 127.10 -0.58%
KALU 2026-04-07 10:02:48132.28 131.18 1.24%
KALU 2026-04-07 11:02:09131.72 131.31 0.87%
KALU 2026-04-07 12:02:58132.06 131.43 1.13%
KALU 2026-04-07 13:02:14132.21 131.93 1.30%
KALU 2026-04-07 14:02:50131.87 131.50 1.06%
KALU 2026-04-07 15:02:09130.19 129.81 -0.19%
KALU 2026-04-07 16:02:48133.34 129.41 1.23%
KALU 2026-04-07 19:02:06139.50 129.41 3.54%
KALU 2026-04-07 20:02:490.00 0.00 3.54%
2026-04-08
KALU 2026-04-08 04:02:51211.16 129.03 3.54%
KALU 2026-04-08 07:02:21154.99 129.03 3.54%
KALU 2026-04-08 09:02:13168.25 129.03 3.47%
KALU 2026-04-08 10:03:03139.09 137.24 4.79%
KALU 2026-04-08 11:02:19136.62 135.87 3.00%
KALU 2026-04-08 12:02:51137.70 137.12 4.17%
KALU 2026-04-08 13:02:15135.59 134.86 2.22%
KALU 2026-04-08 14:02:51138.21 137.74 4.62%
KALU 2026-04-08 15:03:32137.55 136.97 4.09%
KALU 2026-04-08 16:02:54139.00 132.47 4.33%
KALU 2026-04-08 17:02:07139.99 132.47 4.33%
KALU 2026-04-08 20:02:530.00 0.00 4.33%
2026-04-09
KALU 2026-04-09 04:03:04151.95 112.20 4.33%
KALU 2026-04-09 06:02:52151.95 133.55 4.33%
KALU 2026-04-09 10:02:54139.00 138.05 0.65%
KALU 2026-04-09 11:02:06139.34 138.87 1.17%
KALU 2026-04-09 12:02:43141.81 141.02 2.80%
KALU 2026-04-09 13:02:07142.50 142.16 3.65%
KALU 2026-04-09 14:02:52142.49 142.12 3.45%
KALU 2026-04-09 15:02:07141.69 141.22 2.96%
KALU 2026-04-09 16:02:49144.00 139.28 3.17%
KALU 2026-04-09 20:03:030.00 0.00 3.17%
2026-04-10
KALU 2026-04-10 04:02:51225.84 136.03 3.17%
KALU 2026-04-10 05:02:13142.04 136.03 3.17%
KALU 2026-04-10 07:02:40168.25 136.03 0.00%
KALU 2026-04-10 09:02:12147.00 136.03 0.70%
KALU 2026-04-10 10:02:44143.91 143.50 1.26%
KALU 2026-04-10 11:02:07143.91 143.61 1.37%
KALU 2026-04-10 12:04:33143.14 142.60 0.79%
KALU 2026-04-10 13:02:18142.54 142.19 0.36%
KALU 2026-04-10 14:02:54143.96 143.81 1.36%
KALU 2026-04-10 15:02:07143.41 142.94 0.76%
KALU 2026-04-10 16:02:52145.45 140.69 0.45%
KALU 2026-04-10 19:02:13145.00 140.69 0.45%
KALU 2026-04-10 20:03:050.00 0.00 0.45%
2026-04-13
KALU 2026-04-13 04:02:53228.27 122.68 0.45%
KALU 2026-04-13 07:02:04168.25 122.68 0.45%
KALU 2026-04-13 08:02:40168.25 123.00 2.26%
KALU 2026-04-13 09:02:03155.00 123.00 0.92%
KALU 2026-04-13 10:02:44140.89 139.55 -1.44%
KALU 2026-04-13 11:02:03141.89 141.38 -0.77%
KALU 2026-04-13 12:02:47141.99 141.65 -0.61%
KALU 2026-04-13 13:02:11143.03 142.53 0.13%
KALU 2026-04-13 14:02:41142.78 142.46 -0.03%
KALU 2026-04-13 15:02:12142.75 142.44 0.06%
KALU 2026-04-13 16:02:59144.50 140.63 0.53%
KALU 2026-04-13 16:40:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000119312526152982/0001193125-26-152982-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer)
KALU 2026-04-13 20:03:180.00 0.00 0.53%
2026-04-14
KALU 2026-04-14 04:02:45150.00 143.41 0.53%
KALU 2026-04-14 07:02:14146.00 143.41 0.53%
KALU 2026-04-14 09:02:04145.50 143.41 1.81%
KALU 2026-04-14 10:02:47142.84 141.75 -0.76%
KALU 2026-04-14 11:02:19141.92 141.61 -1.24%
KALU 2026-04-14 12:02:50142.35 142.05 -0.83%
KALU 2026-04-14 13:02:20142.16 142.00 -0.88%
KALU 2026-04-14 14:02:45142.47 142.25 -0.68%
KALU 2026-04-14 15:02:09142.77 142.46 -0.63%
KALU 2026-04-14 16:02:40144.00 140.53 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.