2024-04-08
|
| KALU | 2024-04-08 11:01:03 | | 93.36 | 93.00 | 0.18% |
| KALU | 2024-04-08 12:01:29 | | 92.86 | 92.31 | -0.27% |
| KALU | 2024-04-08 13:01:00 | | 92.61 | 92.35 | -0.51% |
| KALU | 2024-04-08 14:01:14 | | 92.72 | 92.55 | -0.40% |
| KALU | 2024-04-08 15:01:04 | | 93.56 | 93.48 | 0.63% |
| KALU | 2024-04-08 16:01:21 | | 95.00 | 88.00 | 0.86% |
| KALU | 2024-04-08 17:01:00 | | 94.42 | 93.17 | 0.85% |
| KALU | 2024-04-08 18:01:13 | | 95.00 | 88.00 | 0.85% |
| KALU | 2024-04-08 18:24:19
| Kaiser Aluminum: Unlocking Its Dividend Growth Potential And Undervaluation |
| KALU | 2024-04-08 19:01:06 | | 94.45 | 93.20 | 0.85% |
| KALU | 2024-04-08 20:01:12 | | 0.00 | 0.00 | 0.85% |
2024-04-09
|
| KALU | 2024-04-09 05:01:03 | | 149.07 | 76.00 | 0.85% |
| KALU | 2024-04-09 07:01:18 | | 110.00 | 77.74 | 0.85% |
| KALU | 2024-04-09 08:01:25 | | 107.46 | 78.43 | 0.85% |
| KALU | 2024-04-09 10:01:06 | | 94.59 | 94.09 | 0.75% |
| KALU | 2024-04-09 11:00:58 | | 93.85 | 93.59 | -0.24% |
| KALU | 2024-04-09 12:01:19 | | 93.77 | 93.59 | -0.04% |
| KALU | 2024-04-09 13:01:12 | | 93.91 | 93.61 | -0.17% |
| KALU | 2024-04-09 14:01:23 | | 93.46 | 93.22 | -0.52% |
| KALU | 2024-04-09 15:01:15 | | 93.40 | 93.29 | -0.54% |
| KALU | 2024-04-09 16:01:26 | | 95.32 | 91.58 | -0.33% |
| KALU | 2024-04-09 18:01:14 | | 97.87 | 88.00 | -0.33% |
| KALU | 2024-04-09 20:01:08 | | 0.00 | 0.00 | -0.33% |
2024-04-10
|
| KALU | 2024-04-10 05:01:05 | | 148.58 | 76.00 | -0.33% |
| KALU | 2024-04-10 07:01:04 | | 115.06 | 82.00 | -0.33% |
| KALU | 2024-04-10 08:01:27 | | 99.00 | 82.00 | -0.33% |
| KALU | 2024-04-10 10:01:28 | | 91.37 | 90.47 | -2.66% |
| KALU | 2024-04-10 11:01:04 | | 91.26 | 91.05 | -2.56% |
| KALU | 2024-04-10 12:01:08 | | 90.35 | 90.00 | -3.41% |
| KALU | 2024-04-10 13:01:06 | | 90.80 | 90.54 | -2.78% |
| KALU | 2024-04-10 14:01:17 | | 90.32 | 89.95 | -3.64% |
| KALU | 2024-04-10 15:01:05 | | 89.36 | 89.20 | -4.54% |
| KALU | 2024-04-10 16:01:15 | | 92.43 | 88.81 | -3.02% |
| KALU | 2024-04-10 17:00:59 | | 92.43 | 88.81 | -3.03% |
| KALU | 2024-04-10 18:01:02 | | 97.87 | 88.00 | -3.03% |
| KALU | 2024-04-10 20:01:13 | | 0.00 | 0.00 | -4.71% |
2024-04-11
|
| KALU | 2024-04-11 04:01:18 | | 89.05 | 0.00 | -4.71% |
| KALU | 2024-04-11 05:01:21 | | 89.05 | 76.00 | -4.71% |
| KALU | 2024-04-11 07:01:05 | | 115.06 | 76.00 | -1.68% |
| KALU | 2024-04-11 08:01:18 | | 104.20 | 76.00 | -1.68% |
| KALU | 2024-04-11 09:00:57 | | 122.88 | 76.00 | -1.68% |
| KALU | 2024-04-11 10:01:16 | | 90.38 | 90.02 | -0.26% |
| KALU | 2024-04-11 11:00:59 | | 90.21 | 89.89 | -0.58% |
| KALU | 2024-04-11 12:01:25 | | 90.37 | 90.19 | -0.34% |
| KALU | 2024-04-11 13:01:05 | | 90.53 | 89.98 | -0.41% |
| KALU | 2024-04-11 14:01:08 | | 90.60 | 90.45 | -0.03% |
| KALU | 2024-04-11 15:01:12 | | 90.68 | 90.46 | 0.06% |
| KALU | 2024-04-11 16:01:07 | | 93.09 | 89.43 | 0.68% |
| KALU | 2024-04-11 17:01:10 | | 93.09 | 89.43 | 0.71% |
| KALU | 2024-04-11 18:01:18 | | 96.88 | 78.94 | 0.71% |
| KALU | 2024-04-11 20:01:16 | | 0.00 | 0.00 | 0.71% |
2024-04-12
|
| KALU | 2024-04-12 05:01:13 | | 145.10 | 76.00 | 0.71% |
| KALU | 2024-04-12 06:01:16 | | 105.29 | 76.00 | 0.71% |
| KALU | 2024-04-12 07:00:59 | | 102.87 | 76.00 | 0.71% |
| KALU | 2024-04-12 08:00:59 | | 99.00 | 76.00 | 0.71% |
| KALU | 2024-04-12 09:00:49 | | 99.00 | 76.00 | -0.51% |
| KALU | 2024-04-12 10:01:30 | | 91.50 | 91.03 | 0.14% |
| KALU | 2024-04-12 11:01:06 | | 90.21 | 89.96 | -1.31% |
| KALU | 2024-04-12 12:00:59 | | 89.88 | 89.60 | -1.58% |
| KALU | 2024-04-12 13:01:03 | | 89.42 | 89.22 | -2.23% |
| KALU | 2024-04-12 14:01:02 | | 89.28 | 89.03 | -2.41% |
| KALU | 2024-04-12 15:01:04 | | 88.49 | 88.30 | -3.24% |
| KALU | 2024-04-12 16:01:22 | | 90.93 | 87.37 | -2.33% |
| KALU | 2024-04-12 17:01:02 | | 90.93 | 87.37 | -2.31% |
| KALU | 2024-04-12 18:01:11 | | 90.89 | 88.23 | -1.74% |
| KALU | 2024-04-12 19:01:17 | | 90.79 | 85.76 | -1.74% |
| KALU | 2024-04-12 20:01:10 | | 0.00 | 0.00 | -1.74% |
2024-04-15
|
| KALU | 2024-04-15 04:01:16 | | 91.50 | 0.00 | -1.74% |
| KALU | 2024-04-15 05:00:55 | | 91.50 | 76.00 | -1.74% |
| KALU | 2024-04-15 07:01:01 | | 91.50 | 85.00 | -1.74% |
| KALU | 2024-04-15 08:01:07 | | 91.50 | 89.37 | 1.48% |
| KALU | 2024-04-15 09:00:56 | | 92.74 | 90.60 | 1.15% |
| KALU | 2024-04-15 10:01:27 | | 91.81 | 91.31 | 2.65% |
| KALU | 2024-04-15 11:01:10 | | 90.85 | 90.37 | 1.39% |
| KALU | 2024-04-15 12:01:12 | | 90.23 | 90.08 | 1.05% |
| KALU | 2024-04-15 13:01:08 | | 89.97 | 89.57 | 0.47% |
| KALU | 2024-04-15 14:01:10 | | 89.80 | 89.35 | 0.42% |
| KALU | 2024-04-15 15:01:06 | | 89.00 | 88.73 | -0.45% |
| KALU | 2024-04-15 16:01:16 | | 94.88 | 85.00 | -0.35% |
| KALU | 2024-04-15 16:40:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000095017024044453/0000950170-24-044453-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2024-04-15 17:00:56 | | 90.61 | 87.05 | -0.36% |
| KALU | 2024-04-15 18:01:13 | | 94.88 | 85.00 | -0.36% |
| KALU | 2024-04-15 20:01:17 | | 0.00 | 0.00 | -0.36% |
2024-04-16
|
| KALU | 2024-04-16 05:00:54 | | 141.23 | 76.00 | -0.36% |
| KALU | 2024-04-16 07:00:55 | | 115.06 | 76.00 | -0.36% |
| KALU | 2024-04-16 08:01:11 | | 99.00 | 76.00 | -0.36% |
| KALU | 2024-04-16 10:01:09 | | 86.80 | 86.26 | -2.68% |
| KALU | 2024-04-16 11:01:01 | | 87.54 | 87.07 | -1.57% |
| KALU | 2024-04-16 12:01:11 | | 88.74 | 88.41 | -0.34% |
| KALU | 2024-04-16 13:00:50 | | 89.42 | 89.15 | 0.66% |
| KALU | 2024-04-16 14:01:05 | | 89.00 | 88.73 | 0.03% |
| KALU | 2024-04-16 15:01:02 | | 89.93 | 89.82 | 1.16% |
| KALU | 2024-04-16 16:01:24 | | 99.00 | 85.76 | 1.84% |
| KALU | 2024-04-16 17:01:06 | | 92.28 | 88.66 | 1.85% |
| KALU | 2024-04-16 18:01:15 | | 99.00 | 85.76 | 1.85% |
| KALU | 2024-04-16 20:01:12 | | 0.00 | 0.00 | 1.85% |
2024-04-17
|
| KALU | 2024-04-17 05:01:10 | | 143.84 | 76.00 | 1.85% |
| KALU | 2024-04-17 06:01:15 | | 105.29 | 90.76 | 1.85% |
| KALU | 2024-04-17 08:01:09 | | 95.99 | 80.00 | 0.52% |
| KALU | 2024-04-17 09:00:50 | | 103.12 | 80.00 | 0.52% |
| KALU | 2024-04-17 10:01:21 | | 91.91 | 91.29 | 1.44% |
| KALU | 2024-04-17 11:01:00 | | 91.57 | 91.24 | 1.11% |
| KALU | 2024-04-17 12:01:14 | | 90.67 | 90.52 | 0.06% |
| KALU | 2024-04-17 13:01:06 | | 90.62 | 90.37 | 0.17% |
| KALU | 2024-04-17 14:01:17 | | 91.01 | 90.91 | 0.60% |
| KALU | 2024-04-17 15:00:58 | | 90.02 | 89.88 | -0.59% |
| KALU | 2024-04-17 16:01:11 | | 91.76 | 88.16 | -0.57% |
| KALU | 2024-04-17 17:01:13 | | 91.76 | 88.16 | -0.45% |
| KALU | 2024-04-17 18:01:11 | | 94.88 | 85.76 | -0.45% |
| KALU | 2024-04-17 20:01:11 | | 0.00 | 0.00 | -0.45% |
2024-04-18
|
| KALU | 2024-04-18 05:00:51 | | 143.03 | 76.00 | -0.45% |
| KALU | 2024-04-18 07:01:03 | | 115.06 | 76.00 | -0.45% |
| KALU | 2024-04-18 08:01:27 | | 95.99 | 76.00 | -0.45% |
| KALU | 2024-04-18 09:00:58 | | 99.00 | 76.00 | -0.45% |
| KALU | 2024-04-18 10:01:22 | | 89.39 | 88.58 | -0.92% |
| KALU | 2024-04-18 11:00:57 | | 90.76 | 90.34 | 0.71% |
| KALU | 2024-04-18 12:01:07 | | 90.72 | 90.43 | 0.69% |
| KALU | 2024-04-18 13:01:08 | | 90.50 | 90.19 | 0.39% |
| KALU | 2024-04-18 14:01:24 | | 90.27 | 90.14 | 0.23% |
| KALU | 2024-04-18 15:01:02 | | 90.31 | 90.20 | 0.35% |
| KALU | 2024-04-18 16:01:14 | | 97.87 | 87.00 | 0.23% |
| KALU | 2024-04-18 17:01:04 | | 91.97 | 88.37 | 0.23% |
| KALU | 2024-04-18 18:00:56 | | 97.87 | 87.00 | 0.23% |
| KALU | 2024-04-18 20:01:17 | | 0.00 | 0.00 | 0.23% |
2024-04-19
|
| KALU | 2024-04-19 05:01:02 | | 89.71 | 76.00 | 0.23% |
| KALU | 2024-04-19 06:01:26 | | 143.53 | 76.00 | 0.23% |
| KALU | 2024-04-19 07:01:10 | | 89.80 | 76.00 | 0.23% |
| KALU | 2024-04-19 08:01:14 | | 104.20 | 76.00 | 0.23% |
| KALU | 2024-04-19 09:00:57 | | 104.20 | 90.17 | 0.23% |
| KALU | 2024-04-19 10:01:30 | | 91.25 | 90.76 | 1.03% |
| KALU | 2024-04-19 11:01:05 | | 90.47 | 90.09 | -0.07% |
| KALU | 2024-04-19 12:01:17 | | 89.83 | 89.58 | -0.58% |
| KALU | 2024-04-19 13:01:05 | | 89.56 | 89.38 | -0.88% |
| KALU | 2024-04-19 14:01:10 | | 89.66 | 89.39 | -0.82% |
| KALU | 2024-04-19 15:01:00 | | 89.22 | 89.09 | -1.14% |
| KALU | 2024-04-19 16:01:22 | | 91.26 | 89.37 | -0.76% |
| KALU | 2024-04-19 17:01:02 | | 90.10 | 89.37 | -0.75% |
| KALU | 2024-04-19 18:01:06 | | 93.14 | 89.37 | -0.75% |
| KALU | 2024-04-19 20:01:11 | | 0.00 | 0.00 | -0.75% |
2024-04-22
|
| KALU | 2024-04-22 07:00:57 | | 115.06 | 81.40 | -0.75% |
| KALU | 2024-04-22 08:01:29 | | 95.99 | 81.40 | -0.75% |
| KALU | 2024-04-22 09:00:58 | | 92.00 | 89.00 | -0.75% |
| KALU | 2024-04-22 10:01:20 | | 89.48 | 89.30 | -0.03% |
| KALU | 2024-04-22 11:01:07 | | 89.53 | 89.23 | -0.17% |
| KALU | 2024-04-22 12:01:09 | | 89.55 | 89.20 | -0.12% |
| KALU | 2024-04-22 13:01:03 | | 89.97 | 89.78 | 0.35% |
| KALU | 2024-04-22 14:01:19 | | 90.51 | 90.41 | 1.14% |
| KALU | 2024-04-22 15:01:02 | | 90.40 | 90.29 | 1.00% |
| KALU | 2024-04-22 16:01:22 | | 93.93 | 88.04 | 0.37% |
| KALU | 2024-04-22 18:01:12 | | 93.93 | 87.00 | 0.37% |
| KALU | 2024-04-22 20:01:09 | | 0.00 | 0.00 | 0.37% |
2024-04-23
|
| KALU | 2024-04-23 04:01:16 | | 98.00 | 0.00 | 0.37% |
| KALU | 2024-04-23 05:00:53 | | 98.00 | 76.00 | 0.37% |
| KALU | 2024-04-23 08:01:09 | | 91.66 | 81.40 | 0.37% |
| KALU | 2024-04-23 09:00:52 | | 98.00 | 81.40 | 0.37% |
| KALU | 2024-04-23 10:01:07 | | 89.45 | 88.91 | -0.73% |
| KALU | 2024-04-23 11:01:03 | | 89.10 | 88.78 | -1.10% |
| KALU | 2024-04-23 12:01:13 | | 88.84 | 88.60 | -1.36% |
| KALU | 2024-04-23 13:00:52 | | 89.34 | 89.09 | -0.80% |
| KALU | 2024-04-23 14:01:21 | | 89.47 | 89.23 | -0.39% |
| KALU | 2024-04-23 15:01:03 | | 89.48 | 89.21 | -0.67% |
| KALU | 2024-04-23 16:01:15 | | 91.67 | 87.86 | -0.21% |
| KALU | 2024-04-23 17:00:53 | | 91.67 | 89.42 | -0.21% |
| KALU | 2024-04-23 20:01:21 | | 0.00 | 0.00 | -0.21% |
2024-04-24
|
| KALU | 2024-04-24 05:01:15 | | 141.28 | 76.00 | -0.21% |
| KALU | 2024-04-24 07:01:00 | | 99.50 | 81.85 | -0.21% |
| KALU | 2024-04-24 08:01:08 | | 91.66 | 76.00 | -0.21% |
| KALU | 2024-04-24 09:01:01 | | 88.75 | 76.00 | -0.14% |
| KALU | 2024-04-24 10:01:09 | | 88.59 | 88.21 | -0.57% |
| KALU | 2024-04-24 11:01:06 | | 87.67 | 87.39 | -1.36% |
| KALU | 2024-04-24 12:01:10 | | 87.24 | 86.69 | -2.05% |
| KALU | 2024-04-24 13:01:03 | | 87.53 | 87.26 | -1.48% |
| KALU | 2024-04-24 14:01:11 | | 87.69 | 87.50 | -1.46% |
| KALU | 2024-04-24 15:01:01 | | 86.69 | 86.46 | -2.55% |
| KALU | 2024-04-24 16:01:07 | | 91.67 | 86.00 | -2.56% |
| KALU | 2024-04-24 16:40:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000095017024047654/0000950170-24-047654-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2024-04-24 17:01:05 | | 91.67 | 87.77 | -2.59% |
| KALU | 2024-04-24 19:00:59 | | 91.67 | 88.02 | -2.59% |
| KALU | 2024-04-24 20:01:05 | | 0.00 | 0.00 | -2.59% |
2024-04-25
|
| KALU | 2024-04-25 04:01:13 | | 0.00 | 88.50 | -2.59% |
| KALU | 2024-04-25 05:01:04 | | 139.71 | 88.50 | -2.59% |
| KALU | 2024-04-25 07:01:24 | | 95.45 | 85.00 | -2.59% |
| KALU | 2024-04-25 10:01:35 | | 87.53 | 86.66 | -0.78% |
| KALU | 2024-04-25 11:01:17 | | 88.12 | 87.46 | 0.29% |
| KALU | 2024-04-25 12:01:17 | | 89.03 | 88.68 | 1.59% |
| KALU | 2024-04-25 12:50:26
| Kaiser Aluminum Corporation 2024 Q1 - Results - Earnings Call Presentation |
| KALU | 2024-04-25 13:01:11 | | 87.25 | 87.03 | -0.18% |
| KALU | 2024-04-25 14:01:33 | | 86.37 | 86.13 | -1.35% |
| KALU | 2024-04-25 15:01:14 | | 88.05 | 87.66 | 0.46% |
| KALU | 2024-04-25 15:38:06
| Kaiser Aluminum Corporation (KALU) Q1 2024 Earnings Call Transcript |
| KALU | 2024-04-25 16:01:17 | | 90.00 | 86.78 | 1.31% |
| KALU | 2024-04-25 16:49:25
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/811596/000095017024048441/0000950170-24-048441-index.htm
10-Q - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2024-04-25 17:01:20 | | 90.00 | 86.78 | 1.33% |
| KALU | 2024-04-25 18:01:25 | | 90.00 | 85.00 | 1.33% |
| KALU | 2024-04-25 20:01:16 | | 0.00 | 0.00 | 1.33% |
2024-04-26
|
| KALU | 2024-04-26 05:01:04 | | 90.00 | 76.00 | 1.33% |
| KALU | 2024-04-26 10:01:24 | | 92.23 | 91.80 | 3.84% |
| KALU | 2024-04-26 11:01:11 | | 91.76 | 91.18 | 3.55% |
| KALU | 2024-04-26 12:01:28 | | 90.22 | 89.89 | 1.97% |
| KALU | 2024-04-26 13:01:22 | | 90.95 | 90.63 | 2.55% |
| KALU | 2024-04-26 14:01:39 | | 92.13 | 91.94 | 3.95% |
| KALU | 2024-04-26 15:01:10 | | 93.59 | 93.36 | 5.71% |
| KALU | 2024-04-26 16:01:17 | | 96.00 | 92.88 | 7.36% |
| KALU | 2024-04-26 17:00:49 | | 96.00 | 93.08 | 7.27% |
| KALU | 2024-04-26 18:01:15 | | 96.00 | 92.88 | 5.35% |
| KALU | 2024-04-26 20:01:04 | | 0.00 | 0.00 | 5.35% |
2024-04-29
|
| KALU | 2024-04-29 05:00:58 | | 150.92 | 94.80 | 5.35% |
| KALU | 2024-04-29 06:01:06 | | 150.92 | 76.00 | 5.35% |
| KALU | 2024-04-29 07:00:58 | | 103.76 | 76.00 | 5.35% |
| KALU | 2024-04-29 10:01:20 | | 94.68 | 94.31 | -0.44% |
| KALU | 2024-04-29 11:00:58 | | 95.99 | 95.78 | 0.98% |
| KALU | 2024-04-29 12:01:18 | | 95.75 | 95.61 | 0.98% |
| KALU | 2024-04-29 13:01:07 | | 95.58 | 95.37 | 0.53% |
| KALU | 2024-04-29 14:01:18 | | 95.54 | 95.30 | 0.43% |
| KALU | 2024-04-29 15:01:14 | | 94.68 | 94.43 | -0.41% |
| KALU | 2024-04-29 16:01:17 | | 96.02 | 91.00 | 0.26% |
| KALU | 2024-04-29 17:01:11 | | 95.76 | 94.51 | 0.24% |
| KALU | 2024-04-29 18:01:10 | | 95.78 | 94.52 | 0.24% |
| KALU | 2024-04-29 19:01:26 | | 95.72 | 94.47 | 0.24% |
| KALU | 2024-04-29 20:01:24 | | 0.00 | 0.00 | 0.24% |
2024-04-30
|
| KALU | 2024-04-30 05:01:08 | | 151.28 | 76.00 | 0.24% |
| KALU | 2024-04-30 07:01:14 | | 106.37 | 76.00 | 0.24% |
| KALU | 2024-04-30 08:01:34 | | 97.99 | 76.00 | 0.24% |
| KALU | 2024-04-30 09:01:13 | | 99.00 | 76.00 | 0.24% |
| KALU | 2024-04-30 10:01:31 | | 94.24 | 93.94 | -1.23% |
| KALU | 2024-04-30 11:01:19 | | 94.27 | 93.94 | -1.10% |
| KALU | 2024-04-30 12:01:19 | | 92.21 | 92.01 | -3.31% |
| KALU | 2024-04-30 13:01:14 | | 91.83 | 91.68 | -3.52% |
| KALU | 2024-04-30 14:01:28 | | 91.36 | 91.23 | -3.99% |
| KALU | 2024-04-30 15:01:20 | | 91.37 | 91.05 | -4.32% |
| KALU | 2024-04-30 16:01:31 | | 92.17 | 76.00 | -4.91% |
| KALU | 2024-04-30 17:01:11 | | 92.17 | 88.73 | -4.90% |
| KALU | 2024-04-30 18:01:10 | | 92.17 | 85.67 | -3.18% |
| KALU | 2024-04-30 20:01:20 | | 0.00 | 0.00 | -3.18% |
2024-05-01
|
| KALU | 2024-05-01 04:01:17 | | 92.17 | 0.00 | -3.18% |
| KALU | 2024-05-01 05:01:12 | | 90.48 | 76.00 | -3.18% |
| KALU | 2024-05-01 09:01:10 | | 90.48 | 86.05 | -3.18% |
| KALU | 2024-05-01 10:01:39 | | 91.32 | 90.69 | 0.87% |
| KALU | 2024-05-01 11:01:21 | | 90.72 | 90.34 | -0.12% |
| KALU | 2024-05-01 12:01:26 | | 90.16 | 89.98 | -0.48% |
| KALU | 2024-05-01 13:01:21 | | 90.27 | 90.11 | -0.37% |
| KALU | 2024-05-01 14:01:28 | | 91.23 | 90.66 | 0.45% |
| KALU | 2024-05-01 15:01:06 | | 93.77 | 93.54 | 3.41% |
| KALU | 2024-05-01 16:01:11 | | 104.00 | 89.53 | 1.43% |
| KALU | 2024-05-01 17:01:01 | | 93.63 | 90.07 | 1.50% |
| KALU | 2024-05-01 18:01:19 | | 104.00 | 89.53 | 1.50% |
2024-05-02
|
| KALU | 2024-05-02 05:01:20 | | 0.00 | 0.00 | 1.50% |
| KALU | 2024-05-02 07:01:33 | | 108.55 | 0.00 | 1.50% |
| KALU | 2024-05-02 08:01:09 | | 98.99 | 90.73 | 1.50% |
| KALU | 2024-05-02 09:01:30 | | 107.46 | 91.40 | 1.50% |
| KALU | 2024-05-02 10:01:18 | | 91.95 | 91.51 | -0.06% |
| KALU | 2024-05-02 11:01:27 | | 93.59 | 93.32 | 1.88% |
| KALU | 2024-05-02 12:01:10 | | 92.68 | 92.51 | 0.71% |
| KALU | 2024-05-02 13:01:20 | | 93.19 | 93.06 | 1.47% |
| KALU | 2024-05-02 14:01:13 | | 93.44 | 93.25 | 1.72% |
| KALU | 2024-05-02 15:01:26 | | 93.89 | 93.67 | 2.10% |
| KALU | 2024-05-02 16:01:05 | | 96.13 | 92.47 | 2.74% |
| KALU | 2024-05-02 17:01:32 | | 96.13 | 92.47 | 2.70% |
| KALU | 2024-05-02 18:01:11 | | 96.13 | 91.40 | 2.70% |
| KALU | 2024-05-02 19:01:29 | | 94.00 | 91.40 | 2.70% |
| KALU | 2024-05-02 20:01:08 | | 0.00 | 0.00 | 2.70% |
2024-05-03
|
| KALU | 2024-05-03 05:01:19 | | 94.17 | 91.40 | 2.70% |
| KALU | 2024-05-03 09:01:34 | | 107.46 | 94.88 | -0.17% |
| KALU | 2024-05-03 10:01:00 | | 96.25 | 95.22 | 1.23% |
| KALU | 2024-05-03 11:01:21 | | 94.53 | 94.11 | -0.22% |
| KALU | 2024-05-03 12:01:09 | | 94.76 | 94.28 | 0.00% |
| KALU | 2024-05-03 13:01:21 | | 95.16 | 94.91 | 0.64% |
| KALU | 2024-05-03 14:01:16 | | 95.83 | 95.65 | 1.61% |
| KALU | 2024-05-03 15:01:19 | | 96.18 | 96.04 | 1.94% |
| KALU | 2024-05-03 16:00:59 | | 96.88 | 91.40 | 1.94% |
| KALU | 2024-05-03 17:01:12 | | 96.88 | 94.26 | 1.89% |
| KALU | 2024-05-03 18:01:09 | | 96.88 | 91.40 | 1.89% |
| KALU | 2024-05-03 20:01:13 | | 0.00 | 0.00 | 1.89% |
2024-05-06
|
| KALU | 2024-05-06 05:01:03 | | 152.81 | 93.04 | 1.89% |
| KALU | 2024-05-06 07:01:13 | | 108.55 | 93.04 | 1.89% |
| KALU | 2024-05-06 08:01:19 | | 99.99 | 93.04 | 1.89% |
| KALU | 2024-05-06 09:01:15 | | 110.00 | 93.04 | 1.89% |
| KALU | 2024-05-06 10:01:23 | | 99.73 | 99.16 | 3.55% |
| KALU | 2024-05-06 11:01:18 | | 98.78 | 98.48 | 2.68% |
| KALU | 2024-05-06 12:01:24 | | 98.45 | 98.13 | 2.14% |
| KALU | 2024-05-06 13:01:06 | | 98.18 | 97.91 | 2.18% |
| KALU | 2024-05-06 14:01:16 | | 98.34 | 98.12 | 2.35% |
| KALU | 2024-05-06 15:01:14 | | 97.85 | 97.64 | 1.83% |
| KALU | 2024-05-06 16:01:20 | | 100.00 | 96.98 | 1.78% |
| KALU | 2024-05-06 17:01:13 | | 100.00 | 96.98 | 1.75% |
| KALU | 2024-05-06 18:01:18 | | 98.41 | 97.14 | 1.75% |
| KALU | 2024-05-06 19:00:59 | | 100.00 | 96.98 | 1.75% |
| KALU | 2024-05-06 20:01:33 | | 0.00 | 0.00 | 1.75% |
2024-05-07
|
| KALU | 2024-05-07 05:01:00 | | 155.48 | 93.04 | 1.75% |
| KALU | 2024-05-07 07:01:10 | | 100.87 | 93.04 | 1.75% |
| KALU | 2024-05-07 08:01:23 | | 99.99 | 93.04 | 1.75% |
| KALU | 2024-05-07 09:01:07 | | 100.87 | 93.04 | 1.75% |
| KALU | 2024-05-07 10:01:22 | | 97.99 | 97.67 | -0.11% |
| KALU | 2024-05-07 11:01:21 | | 98.93 | 98.43 | 0.99% |
| KALU | 2024-05-07 12:01:17 | | 99.07 | 98.67 | 1.02% |
| KALU | 2024-05-07 13:01:11 | | 98.87 | 98.59 | 1.05% |
| KALU | 2024-05-07 14:01:33 | | 98.15 | 97.93 | 0.16% |
| KALU | 2024-05-07 15:01:05 | | 98.10 | 97.85 | 0.08% |
| KALU | 2024-05-07 16:01:17 | | 99.87 | 96.84 | 0.02% |
| KALU | 2024-05-07 18:01:22 | | 98.44 | 97.17 | 0.02% |
| KALU | 2024-05-07 19:01:18 | | 98.46 | 97.45 | 0.02% |
| KALU | 2024-05-07 20:01:26 | | 0.00 | 0.00 | 0.02% |
2024-05-08
|
| KALU | 2024-05-08 05:01:03 | | 155.51 | 93.04 | 0.02% |
| KALU | 2024-05-08 07:01:13 | | 107.87 | 93.04 | 0.02% |
| KALU | 2024-05-08 08:01:10 | | 99.99 | 93.04 | 0.02% |
| KALU | 2024-05-08 09:01:00 | | 99.99 | 93.04 | 0.00% |
| KALU | 2024-05-08 10:01:30 | | 97.10 | 96.66 | -0.77% |
