investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALU: Kaiser Aluminum Corporation - Common Stock

+ Manufacturing , Auto



Clear duplicates of prices



2024-11-06
KALU 2024-11-06 16:02:1586.10 85.88 9.80%
KALU 2024-11-06 17:01:55100.00 78.00 9.98%
KALU 2024-11-06 18:02:1887.86 78.00 9.84%
KALU 2024-11-06 19:01:5695.56 78.00 9.84%
KALU 2024-11-06 20:02:1895.63 78.00 9.84%
KALU 2024-11-06 21:01:590.00 0.00 9.84%
2024-11-07
KALU 2024-11-07 06:02:27102.00 75.32 9.84%
KALU 2024-11-07 07:02:02102.00 75.32 3.11%
KALU 2024-11-07 08:02:2397.69 75.32 3.11%
KALU 2024-11-07 09:02:0397.69 75.32 -2.03%
KALU 2024-11-07 11:01:5685.74 85.05 -1.44%
KALU 2024-11-07 12:02:1184.85 84.61 -1.89%
KALU 2024-11-07 13:01:5085.17 84.85 -1.47%
KALU 2024-11-07 14:02:0984.44 84.26 -2.27%
KALU 2024-11-07 15:01:5284.63 84.06 -2.65%
KALU 2024-11-07 16:02:1583.64 83.47 -3.47%
KALU 2024-11-07 17:01:56102.00 75.32 -3.22%
KALU 2024-11-07 18:02:1585.14 81.92 -3.10%
KALU 2024-11-07 19:01:5897.69 76.37 -3.10%
KALU 2024-11-07 22:05:0697.69 76.39 -3.10%
2024-11-08
KALU 2024-11-08 06:02:25102.00 75.32 -3.10%
KALU 2024-11-08 08:02:1297.69 75.32 -3.10%
KALU 2024-11-08 09:01:4897.69 75.32 0.88%
KALU 2024-11-08 11:01:5283.47 82.75 -0.64%
KALU 2024-11-08 12:02:1383.34 82.84 -0.45%
KALU 2024-11-08 13:01:5083.15 82.77 -0.53%
KALU 2024-11-08 14:02:1283.71 83.37 0.12%
KALU 2024-11-08 15:01:5084.35 84.00 0.87%
KALU 2024-11-08 16:02:1784.66 84.35 1.15%
KALU 2024-11-08 17:01:50102.00 75.32 1.40%
KALU 2024-11-08 18:02:1786.19 82.93 1.23%
KALU 2024-11-08 19:01:5394.47 75.35 1.23%
2024-11-11
KALU 2024-11-11 00:05:310.00 0.00 1.23%
KALU 2024-11-11 06:02:30102.00 75.32 1.23%
KALU 2024-11-11 08:02:1797.69 75.32 -2.14%
KALU 2024-11-11 09:01:5497.69 75.32 0.00%
KALU 2024-11-11 10:02:1985.57 85.00 0.53%
KALU 2024-11-11 11:01:4984.92 83.50 -1.21%
KALU 2024-11-11 12:02:3184.16 83.72 -0.66%
KALU 2024-11-11 13:01:5584.78 84.50 0.06%
KALU 2024-11-11 14:02:3885.19 85.00 0.63%
KALU 2024-11-11 15:02:0984.66 84.48 0.01%
KALU 2024-11-11 16:02:4284.67 84.52 0.05%
KALU 2024-11-11 17:01:56102.00 75.32 0.01%
KALU 2024-11-11 18:02:3686.20 82.94 0.01%
KALU 2024-11-11 19:01:5197.69 75.32 0.01%
2024-11-12
KALU 2024-11-12 06:02:18102.00 75.32 -2.33%
KALU 2024-11-12 08:02:1997.69 75.32 -2.33%
KALU 2024-11-12 09:01:5497.69 75.32 0.00%
KALU 2024-11-12 11:01:4984.40 83.40 -0.93%
KALU 2024-11-12 12:02:2883.56 83.01 -1.48%
KALU 2024-11-12 13:01:5482.69 82.50 -2.32%
KALU 2024-11-12 14:02:1982.25 82.04 -2.76%
KALU 2024-11-12 15:01:5183.18 82.76 -1.82%
KALU 2024-11-12 16:02:2183.10 82.78 -1.93%
KALU 2024-11-12 17:01:4884.50 81.56 -1.56%
KALU 2024-11-12 18:02:2184.50 81.56 -1.66%
KALU 2024-11-12 19:01:4884.50 75.32 -1.66%
2024-11-13
KALU 2024-11-13 09:01:5384.50 75.32 0.00%
KALU 2024-11-13 10:02:1184.50 81.00 0.00%
KALU 2024-11-13 11:01:5084.29 83.64 1.31%
KALU 2024-11-13 12:02:1684.10 83.37 0.74%
KALU 2024-11-13 13:01:4983.34 82.86 0.11%
KALU 2024-11-13 14:02:1983.59 83.21 0.28%
KALU 2024-11-13 15:01:4982.89 82.65 -0.50%
KALU 2024-11-13 16:02:1982.20 82.03 -1.24%
KALU 2024-11-13 17:01:5386.13 75.32 -1.74%
KALU 2024-11-13 18:02:2083.39 75.32 -1.65%
KALU 2024-11-13 19:02:0486.13 75.32 -1.65%
2024-11-14
KALU 2024-11-14 06:02:40102.00 75.32 2.56%
KALU 2024-11-14 08:02:2297.69 75.32 1.92%
KALU 2024-11-14 09:01:5797.69 75.32 0.00%
KALU 2024-11-14 11:01:4783.00 82.45 1.24%
KALU 2024-11-14 12:02:1082.04 81.62 0.00%
KALU 2024-11-14 13:01:5581.57 81.35 -0.53%
KALU 2024-11-14 14:02:1881.08 80.54 -1.31%
KALU 2024-11-14 15:01:5480.84 80.50 -1.43%
KALU 2024-11-14 16:02:1681.17 80.76 -1.18%
KALU 2024-11-14 17:01:5483.00 75.32 -0.54%
KALU 2024-11-14 18:02:1283.00 79.78 -0.54%
KALU 2024-11-14 19:02:0283.00 75.32 -0.54%
KALU 2024-11-14 21:01:580.00 0.00 -0.54%
KALU 2024-11-14 22:02:1083.00 75.32 -0.54%
2024-11-15
KALU 2024-11-15 06:02:20110.72 69.08 0.98%
KALU 2024-11-15 07:02:02110.72 69.08 -1.42%
KALU 2024-11-15 08:02:2397.69 84.00 3.23%
KALU 2024-11-15 09:02:0383.00 82.00 0.86%
KALU 2024-11-15 10:02:1582.40 81.91 0.66%
KALU 2024-11-15 11:01:5883.48 83.00 2.38%
KALU 2024-11-15 12:02:1282.72 82.21 1.49%
KALU 2024-11-15 13:01:5582.77 82.49 1.54%
KALU 2024-11-15 14:02:1582.02 81.74 0.61%
KALU 2024-11-15 15:03:0781.36 81.06 -0.34%
KALU 2024-11-15 16:04:1081.09 80.92 -0.34%
KALU 2024-11-15 17:02:0084.00 0.00 -0.89%
KALU 2024-11-15 18:02:1982.19 79.07 -0.90%
KALU 2024-11-15 19:01:5684.00 70.01 -0.90%
2024-11-18
KALU 2024-11-18 00:05:200.00 0.00 -0.90%
KALU 2024-11-18 06:02:15110.72 69.08 -0.90%
KALU 2024-11-18 08:02:1991.18 69.08 -0.86%
KALU 2024-11-18 09:01:5781.00 69.08 -1.44%
KALU 2024-11-18 11:01:4682.18 80.70 0.98%
KALU 2024-11-18 12:02:1080.32 80.00 -0.66%
KALU 2024-11-18 13:01:4880.61 80.41 -0.14%
KALU 2024-11-18 14:02:1380.76 80.54 0.15%
KALU 2024-11-18 15:01:4280.64 80.42 -0.18%
KALU 2024-11-18 16:02:1280.55 80.35 -0.31%
KALU 2024-11-18 17:01:5182.00 59.23 -0.57%
KALU 2024-11-18 18:02:1882.00 78.55 -0.66%
KALU 2024-11-18 19:01:4682.00 69.22 -0.66%
KALU 2024-11-18 20:02:1382.00 54.87 -0.66%
2024-11-19
KALU 2024-11-19 06:02:1683.44 76.66 -2.48%
KALU 2024-11-19 09:01:5483.44 76.66 0.00%
KALU 2024-11-19 11:01:5179.50 79.08 -1.09%
KALU 2024-11-19 12:02:1379.69 79.36 -0.71%
KALU 2024-11-19 13:01:5179.95 79.56 -0.31%
KALU 2024-11-19 14:02:1779.35 79.06 -0.99%
KALU 2024-11-19 15:01:5779.91 79.76 -0.42%
KALU 2024-11-19 16:02:1580.14 79.95 -0.19%
KALU 2024-11-19 17:01:5281.00 79.00 0.05%
KALU 2024-11-19 18:02:1181.00 79.00 -0.04%
KALU 2024-11-19 20:02:2781.00 79.00 -1.12%
2024-11-20
KALU 2024-11-20 06:02:2183.44 75.32 -2.40%
KALU 2024-11-20 08:02:1783.44 75.32 1.16%
KALU 2024-11-20 09:02:0183.44 75.32 1.05%
KALU 2024-11-20 11:01:5280.63 79.79 -0.35%
KALU 2024-11-20 12:02:0580.36 80.02 0.31%
KALU 2024-11-20 13:01:5080.57 80.19 0.21%
KALU 2024-11-20 14:02:1180.62 80.30 0.40%
KALU 2024-11-20 15:01:5580.25 79.95 0.14%
KALU 2024-11-20 16:02:1080.36 80.18 0.12%
KALU 2024-11-20 17:01:5783.44 75.32 0.30%
KALU 2024-11-20 18:02:1483.44 78.68 0.21%
KALU 2024-11-20 19:01:5883.44 75.32 0.21%
2024-11-21
KALU 2024-11-21 06:02:1283.44 75.32 3.98%
KALU 2024-11-21 09:02:0083.44 75.32 -1.54%
KALU 2024-11-21 10:02:0579.76 75.32 -1.54%
KALU 2024-11-21 11:03:2580.70 79.94 0.10%
KALU 2024-11-21 12:03:1681.34 80.89 1.24%
KALU 2024-11-21 13:01:5481.34 81.15 1.14%
KALU 2024-11-21 14:02:0581.58 81.32 1.65%
KALU 2024-11-21 15:01:5682.24 81.95 2.31%
KALU 2024-11-21 16:02:1282.36 82.17 2.57%
KALU 2024-11-21 17:01:5783.44 75.32 1.17%
KALU 2024-11-21 18:02:0981.05 79.61 1.17%
KALU 2024-11-21 19:01:5681.05 75.32 1.17%
2024-11-22
KALU 2024-11-22 05:02:0581.05 0.00 1.17%
KALU 2024-11-22 06:02:2081.05 75.32 -0.16%
KALU 2024-11-22 09:01:5881.05 75.32 0.00%
KALU 2024-11-22 10:02:1683.44 75.32 0.00%
KALU 2024-11-22 11:01:5582.94 82.06 1.68%
KALU 2024-11-22 12:03:0183.20 82.73 2.06%
KALU 2024-11-22 13:02:1682.60 82.07 1.51%
KALU 2024-11-22 14:02:1482.69 82.18 1.55%
KALU 2024-11-22 15:01:5782.33 82.14 1.42%
KALU 2024-11-22 16:02:1382.71 82.31 1.67%
KALU 2024-11-22 17:02:0383.44 75.32 0.62%
KALU 2024-11-22 18:02:1483.23 80.07 0.58%
KALU 2024-11-22 19:01:5983.44 75.32 0.58%
2024-11-25
KALU 2024-11-25 00:04:110.00 0.00 -0.41%
KALU 2024-11-25 06:02:2883.44 75.32 -0.41%
KALU 2024-11-25 09:02:0683.44 75.32 0.00%
KALU 2024-11-25 11:01:5783.20 82.73 1.98%
KALU 2024-11-25 12:02:2383.52 83.06 2.07%
KALU 2024-11-25 13:01:5783.77 83.29 2.19%
KALU 2024-11-25 14:02:2483.30 82.96 1.91%
KALU 2024-11-25 15:01:5984.83 84.31 3.89%
KALU 2024-11-25 16:02:1884.63 84.43 3.55%
KALU 2024-11-25 17:01:5184.00 83.79 2.83%
KALU 2024-11-25 18:02:1685.40 82.16 2.61%
KALU 2024-11-25 19:01:4784.39 83.29 3.71%
KALU 2024-11-25 20:02:0890.00 75.32 3.71%
2024-11-26
KALU 2024-11-26 06:02:1790.00 75.32 -3.40%
KALU 2024-11-26 07:01:5690.00 75.32 0.27%
KALU 2024-11-26 09:01:5790.00 75.32 0.00%
KALU 2024-11-26 11:01:5683.02 82.32 -1.64%
KALU 2024-11-26 12:02:1681.90 81.40 -2.50%
KALU 2024-11-26 13:01:4682.28 82.02 -2.16%
KALU 2024-11-26 14:02:1382.17 81.93 -2.11%
KALU 2024-11-26 15:01:4881.80 81.61 -2.47%
KALU 2024-11-26 16:02:1381.37 81.10 -3.20%
KALU 2024-11-26 17:01:4981.69 81.53 -2.55%
KALU 2024-11-26 18:02:1583.26 80.10 -2.51%
KALU 2024-11-26 19:01:5490.00 75.32 -2.51%
2024-11-27
KALU 2024-11-27 08:03:1890.00 75.32 -2.03%
KALU 2024-11-27 09:01:5890.00 75.32 0.00%
KALU 2024-11-27 11:01:4182.44 82.17 0.91%
KALU 2024-11-27 13:04:0982.00 81.59 0.13%
KALU 2024-11-27 14:03:0482.13 81.96 0.48%
KALU 2024-11-27 15:02:0782.02 81.82 0.39%
KALU 2024-11-27 16:02:0382.08 81.97 0.41%
KALU 2024-11-27 17:02:1090.00 75.32 0.08%
KALU 2024-11-27 18:02:0183.24 75.32 -0.02%
KALU 2024-11-27 19:02:0690.00 75.32 -0.02%
2024-11-28
KALU 2024-11-28 22:02:080.00 0.00 -0.02%
2024-11-29
KALU 2024-11-29 06:02:0990.00 75.32 -1.64%
KALU 2024-11-29 07:03:1390.00 75.32 1.52%
KALU 2024-11-29 08:03:1090.00 75.32 1.03%
KALU 2024-11-29 09:02:0190.00 75.32 1.52%
KALU 2024-11-29 11:02:1182.53 81.69 0.21%
KALU 2024-11-29 12:02:0281.90 81.62 0.13%
KALU 2024-11-29 13:02:0181.43 81.23 -0.50%
KALU 2024-11-29 14:02:0381.48 81.26 -0.32%
KALU 2024-11-29 15:01:5983.16 75.32 -0.47%
KALU 2024-11-29 16:02:0890.00 75.32 -0.50%
KALU 2024-11-29 18:02:030.00 0.00 -0.50%
2024-12-02
KALU 2024-12-02 06:02:2990.00 75.32 4.67%
KALU 2024-12-02 08:02:2290.00 75.32 2.11%
KALU 2024-12-02 09:01:4990.00 75.32 0.00%
KALU 2024-12-02 11:01:5381.20 80.71 -0.42%
KALU 2024-12-02 12:02:2881.29 81.01 -0.20%
KALU 2024-12-02 13:01:4882.34 82.03 1.09%
KALU 2024-12-02 14:02:2382.78 82.46 1.64%
KALU 2024-12-02 15:01:4883.02 82.81 2.12%
KALU 2024-12-02 16:02:2383.09 82.76 2.17%
KALU 2024-12-02 17:01:4783.27 83.11 2.36%
KALU 2024-12-02 18:02:2383.77 82.68 2.39%
KALU 2024-12-02 19:01:5383.79 82.70 2.39%
KALU 2024-12-02 20:02:3183.77 82.68 2.39%
2024-12-03
KALU 2024-12-03 06:02:2490.00 75.32 2.18%
KALU 2024-12-03 07:01:4790.00 75.32 1.34%
KALU 2024-12-03 08:02:2383.79 82.70 0.69%
KALU 2024-12-03 09:01:4990.00 75.32 0.11%
KALU 2024-12-03 10:02:2390.00 75.32 1.19%
KALU 2024-12-03 11:01:4882.86 81.60 -0.64%
KALU 2024-12-03 12:02:2182.37 82.01 -1.25%
KALU 2024-12-03 13:01:4682.14 81.87 -1.51%
KALU 2024-12-03 14:02:1883.06 82.88 -0.21%
KALU 2024-12-03 15:01:5182.63 82.43 -0.74%
KALU 2024-12-03 16:02:2382.82 82.53 -0.64%
KALU 2024-12-03 17:01:5282.96 82.84 -0.32%
KALU 2024-12-03 18:02:2984.57 81.35 -0.31%
KALU 2024-12-03 19:01:5386.80 75.32 -0.31%
2024-12-04
KALU 2024-12-04 06:02:1990.00 75.32 0.24%
KALU 2024-12-04 07:01:4690.00 75.32 1.60%
KALU 2024-12-04 08:02:1990.00 75.32 1.25%
KALU 2024-12-04 09:01:4690.00 75.32 0.00%
KALU 2024-12-04 11:01:5384.22 83.09 0.84%
KALU 2024-12-04 12:02:2582.83 82.38 -0.23%
KALU 2024-12-04 13:01:5383.17 82.89 -0.01%
KALU 2024-12-04 14:02:2282.90 82.58 -0.23%
KALU 2024-12-04 15:01:4782.32 82.00 -0.91%
KALU 2024-12-04 16:02:2882.25 81.85 -1.27%
KALU 2024-12-04 17:01:5182.58 82.26 -0.68%
KALU 2024-12-04 18:02:2184.23 81.03 -0.40%
KALU 2024-12-04 19:01:5090.00 75.32 -0.40%
KALU 2024-12-04 20:02:2482.50 75.32 -0.40%
2024-12-05
KALU 2024-12-05 06:02:2190.00 75.32 -3.01%
KALU 2024-12-05 07:01:5590.00 75.32 -0.76%
KALU 2024-12-05 08:02:2390.00 75.32 0.12%
KALU 2024-12-05 09:01:4990.00 75.32 0.00%
KALU 2024-12-05 10:02:2290.00 75.32 -0.64%
KALU 2024-12-05 11:01:5082.83 81.87 -0.35%
KALU 2024-12-05 12:02:2081.39 81.15 -1.51%
KALU 2024-12-05 13:02:2181.65 81.06 -1.46%
KALU 2024-12-05 14:02:1981.61 81.25 -1.42%
KALU 2024-12-05 15:01:5681.69 81.51 -1.23%
KALU 2024-12-05 16:02:1982.01 81.70 -0.98%
KALU 2024-12-05 17:01:5181.73 81.54 -1.21%
KALU 2024-12-05 18:02:2390.00 75.32 -1.23%
2024-12-06
KALU 2024-12-06 06:02:1790.00 75.32 -3.16%
KALU 2024-12-06 08:02:2590.00 75.32 0.12%
KALU 2024-12-06 09:01:5290.00 75.32 0.00%
KALU 2024-12-06 10:02:2490.00 75.32 0.94%
KALU 2024-12-06 11:01:5081.61 80.60 -0.45%
KALU 2024-12-06 12:02:1780.79 80.38 -1.36%
KALU 2024-12-06 13:01:5181.13 80.62 -1.16%
KALU 2024-12-06 14:02:1680.24 79.92 -2.02%
KALU 2024-12-06 15:01:4780.05 79.98 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.