investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALU: Kaiser Aluminum Corporation - Common Stock

+ Manufacturing , Auto



Clear duplicates of prices



2024-03-14

KALU 2024-03-14 22:04:220.00 0.00 -0.80%
2024-03-15

KALU 2024-03-15 05:01:0779.72 76.00 -0.80%
KALU 2024-03-15 10:01:2078.06 77.58 0.82%
KALU 2024-03-15 11:01:0378.76 78.61 2.15%
KALU 2024-03-15 12:01:1778.51 78.30 1.79%
KALU 2024-03-15 13:01:1277.43 77.24 0.28%
KALU 2024-03-15 14:01:1777.96 77.79 1.08%
KALU 2024-03-15 15:01:0477.94 77.62 0.66%
KALU 2024-03-15 16:01:1479.50 77.04 1.56%
KALU 2024-03-15 17:01:1079.50 69.69 -1.41%
KALU 2024-03-15 18:01:0878.63 77.73 -1.41%
KALU 2024-03-15 20:01:110.00 0.00 -1.41%
2024-03-18

KALU 2024-03-18 05:01:0679.72 69.69 -1.41%
KALU 2024-03-18 08:01:2879.40 78.26 -1.41%
KALU 2024-03-18 09:01:0179.39 78.30 -1.41%
KALU 2024-03-18 10:01:5978.35 77.93 -0.45%
KALU 2024-03-18 11:00:5778.19 77.88 -0.25%
KALU 2024-03-18 12:01:1778.00 77.75 -0.48%
KALU 2024-03-18 13:01:0277.66 77.47 -0.99%
KALU 2024-03-18 14:01:1278.01 77.80 -0.62%
KALU 2024-03-18 15:01:0078.02 77.86 -0.40%
KALU 2024-03-18 16:01:2279.50 75.10 -0.17%
KALU 2024-03-18 19:01:0879.50 76.00 -0.17%
KALU 2024-03-18 20:01:100.00 0.00 -0.17%
2024-03-19

KALU 2024-03-19 05:00:5679.72 76.00 -0.17%
KALU 2024-03-19 10:01:1277.84 77.22 -0.95%
KALU 2024-03-19 11:01:0777.45 77.21 -1.03%
KALU 2024-03-19 12:01:1677.25 77.05 -1.38%
KALU 2024-03-19 13:01:1178.26 78.05 0.10%
KALU 2024-03-19 14:01:3178.45 78.28 0.27%
KALU 2024-03-19 15:01:1778.78 78.61 0.70%
KALU 2024-03-19 16:01:2479.50 77.65 1.35%
KALU 2024-03-19 17:00:5479.50 77.65 1.36%
KALU 2024-03-19 18:01:1079.50 78.63 1.36%
KALU 2024-03-19 19:01:0879.69 78.63 1.70%
KALU 2024-03-19 20:01:120.00 0.00 1.70%
2024-03-20

KALU 2024-03-20 05:01:1879.72 76.00 1.70%
KALU 2024-03-20 08:01:2179.69 78.73 1.70%
KALU 2024-03-20 09:01:1179.71 78.61 1.70%
KALU 2024-03-20 10:01:2779.65 78.91 0.01%
KALU 2024-03-20 11:00:5679.25 79.02 -0.19%
KALU 2024-03-20 12:01:2279.11 78.94 -0.24%
KALU 2024-03-20 13:01:0779.46 79.33 0.20%
KALU 2024-03-20 14:01:2480.48 80.04 1.33%
KALU 2024-03-20 15:01:0981.07 80.81 2.16%
KALU 2024-03-20 16:01:2984.00 76.00 3.65%
KALU 2024-03-20 17:01:0183.72 80.44 3.60%
KALU 2024-03-20 18:01:1384.00 76.00 3.60%
KALU 2024-03-20 20:01:200.00 0.00 3.60%
2024-03-21

KALU 2024-03-21 05:01:1087.04 76.00 3.60%
KALU 2024-03-21 10:01:2582.90 82.22 0.98%
KALU 2024-03-21 11:01:1382.08 81.83 -0.10%
KALU 2024-03-21 12:01:2481.84 81.56 -0.59%
KALU 2024-03-21 13:01:0581.70 81.55 -0.66%
KALU 2024-03-21 14:01:0382.18 81.94 -0.16%
KALU 2024-03-21 15:01:0482.41 82.27 0.33%
KALU 2024-03-21 16:01:1784.00 76.00 -0.03%
KALU 2024-03-21 17:01:0883.70 80.42 -0.02%
KALU 2024-03-21 18:01:0284.00 76.00 -0.02%
KALU 2024-03-21 20:01:180.00 0.00 -0.02%
2024-03-22

KALU 2024-03-22 05:00:5987.04 76.00 -0.02%
KALU 2024-03-22 10:01:2981.59 81.30 -0.60%
KALU 2024-03-22 11:01:1181.43 81.10 -1.06%
KALU 2024-03-22 12:01:1980.66 80.47 -1.83%
KALU 2024-03-22 13:01:0581.00 80.82 -1.47%
KALU 2024-03-22 14:01:0880.73 80.62 -1.66%
KALU 2024-03-22 15:01:0680.86 80.77 -1.56%
KALU 2024-03-22 16:01:1287.04 78.12 -1.13%
KALU 2024-03-22 17:01:0282.75 79.51 -1.13%
KALU 2024-03-22 18:01:0681.68 80.52 -1.13%
KALU 2024-03-22 20:01:210.00 0.00 -1.13%
2024-03-25

KALU 2024-03-25 05:01:1187.04 76.00 -1.13%
KALU 2024-03-25 07:01:1987.04 80.00 -1.13%
KALU 2024-03-25 10:01:3083.96 83.37 3.10%
KALU 2024-03-25 11:01:1284.62 84.42 4.16%
KALU 2024-03-25 12:01:2184.66 84.55 4.25%
KALU 2024-03-25 13:01:1283.79 83.62 3.18%
KALU 2024-03-25 14:01:1683.87 83.81 3.23%
KALU 2024-03-25 15:01:2183.65 83.48 3.00%
KALU 2024-03-25 16:01:1284.76 82.00 3.49%
KALU 2024-03-25 17:00:5884.76 82.38 3.53%
KALU 2024-03-25 18:00:5684.76 82.00 3.53%
KALU 2024-03-25 20:01:180.00 0.00 3.53%
2024-03-26

KALU 2024-03-26 05:01:0087.04 76.00 3.53%
KALU 2024-03-26 08:01:1485.27 81.49 3.53%
KALU 2024-03-26 09:01:0587.04 81.62 3.53%
KALU 2024-03-26 10:01:1884.61 83.92 0.25%
KALU 2024-03-26 11:01:0884.64 84.49 0.57%
KALU 2024-03-26 12:01:1884.31 84.12 0.20%
KALU 2024-03-26 13:01:0084.16 83.96 0.10%
KALU 2024-03-26 14:01:2184.52 84.48 0.51%
KALU 2024-03-26 15:00:5985.35 85.30 1.54%
KALU 2024-03-26 16:01:1386.00 82.50 1.36%
KALU 2024-03-26 17:00:5286.00 83.46 2.31%
KALU 2024-03-26 18:00:5285.85 84.66 2.31%
KALU 2024-03-26 20:01:000.00 0.00 2.31%
2024-03-27

KALU 2024-03-27 05:00:5887.04 34.07 2.31%
KALU 2024-03-27 06:01:1187.04 75.16 2.31%
KALU 2024-03-27 07:01:1187.04 85.16 2.31%
KALU 2024-03-27 09:01:0786.45 82.55 0.00%
KALU 2024-03-27 10:01:1987.21 86.56 2.18%
KALU 2024-03-27 11:01:0487.43 87.08 2.58%
KALU 2024-03-27 12:01:3287.20 87.00 2.33%
KALU 2024-03-27 13:01:1187.19 86.96 2.26%
KALU 2024-03-27 14:01:1687.17 87.05 2.14%
KALU 2024-03-27 15:00:5187.81 87.71 3.06%
KALU 2024-03-27 16:00:5988.44 87.49 3.62%
KALU 2024-03-27 17:00:5389.96 87.49 4.59%
KALU 2024-03-27 19:01:1388.67 87.49 4.59%
KALU 2024-03-27 20:01:080.00 0.00 4.59%
2024-03-28

KALU 2024-03-28 05:01:06100.01 76.00 4.59%
KALU 2024-03-28 08:01:18100.01 86.96 2.10%
KALU 2024-03-28 09:01:0290.00 87.49 1.88%
KALU 2024-03-28 10:01:0589.36 88.59 1.02%
KALU 2024-03-28 11:01:0590.49 90.20 2.50%
KALU 2024-03-28 12:01:2190.29 90.03 2.33%
KALU 2024-03-28 13:01:0389.10 88.84 0.75%
KALU 2024-03-28 14:01:0989.24 88.97 1.01%
KALU 2024-03-28 15:00:5889.14 88.93 0.99%
KALU 2024-03-28 16:01:1791.10 88.00 1.36%
KALU 2024-03-28 17:01:0589.45 88.00 0.41%
KALU 2024-03-28 19:01:0891.10 88.00 0.41%
KALU 2024-03-28 20:01:020.00 0.00 0.41%
2024-04-01

KALU 2024-04-01 05:01:15100.01 76.00 0.41%
KALU 2024-04-01 07:01:06100.01 81.72 0.41%
KALU 2024-04-01 09:01:0691.50 81.72 0.41%
KALU 2024-04-01 10:01:1589.85 88.97 0.49%
KALU 2024-04-01 11:01:1089.24 88.97 -0.34%
KALU 2024-04-01 12:01:2089.11 88.88 -0.42%
KALU 2024-04-01 13:01:0788.71 88.38 -0.96%
KALU 2024-04-01 14:01:1889.08 88.88 -0.53%
KALU 2024-04-01 15:00:5989.01 88.86 -0.54%
KALU 2024-04-01 16:01:1491.10 87.49 -0.78%
KALU 2024-04-01 17:00:5190.44 87.49 -0.77%
KALU 2024-04-01 20:01:030.00 0.00 -0.77%
2024-04-02

KALU 2024-04-02 05:00:58100.01 76.00 -0.77%
KALU 2024-04-02 07:01:0088.58 76.00 -0.77%
KALU 2024-04-02 08:01:1188.41 76.00 -0.77%
KALU 2024-04-02 09:00:58100.01 76.00 -0.77%
KALU 2024-04-02 10:01:1890.28 89.99 1.76%
KALU 2024-04-02 11:00:5990.33 90.22 1.82%
KALU 2024-04-02 12:01:2590.20 90.04 1.56%
KALU 2024-04-02 13:01:0990.85 90.59 2.25%
KALU 2024-04-02 14:01:2491.00 90.89 2.60%
KALU 2024-04-02 15:01:0091.16 91.03 2.76%
KALU 2024-04-02 16:01:1792.00 89.07 2.48%
KALU 2024-04-02 17:01:0892.00 89.07 0.64%
KALU 2024-04-02 20:01:070.00 0.00 0.64%
2024-04-03

KALU 2024-04-03 05:00:5798.55 76.00 0.64%
KALU 2024-04-03 06:01:1698.44 76.00 0.64%
KALU 2024-04-03 07:01:11100.01 76.00 0.64%
KALU 2024-04-03 08:01:2892.30 81.61 0.64%
KALU 2024-04-03 09:00:58100.01 81.61 0.64%
KALU 2024-04-03 10:01:2192.19 91.84 1.40%
KALU 2024-04-03 11:01:0991.94 91.70 1.03%
KALU 2024-04-03 12:01:1392.01 91.84 1.09%
KALU 2024-04-03 13:00:5692.43 92.25 1.70%
KALU 2024-04-03 14:01:0992.40 92.25 1.58%
KALU 2024-04-03 15:01:0992.26 92.13 1.55%
KALU 2024-04-03 16:01:1692.87 91.50 1.53%
KALU 2024-04-03 17:01:0192.87 91.50 1.50%
KALU 2024-04-03 20:01:080.00 0.00 1.50%
2024-04-04

KALU 2024-04-04 05:01:05100.01 76.00 1.50%
KALU 2024-04-04 07:01:12100.01 76.00 1.84%
KALU 2024-04-04 08:01:11100.01 91.57 1.84%
KALU 2024-04-04 09:01:04100.01 91.62 1.84%
KALU 2024-04-04 10:01:2292.95 92.20 0.65%
KALU 2024-04-04 11:01:0392.67 92.46 0.40%
KALU 2024-04-04 12:01:2093.00 92.85 0.66%
KALU 2024-04-04 13:01:0392.97 92.80 0.75%
KALU 2024-04-04 14:01:1292.71 92.56 0.39%
KALU 2024-04-04 15:01:1290.86 90.51 -1.67%
KALU 2024-04-04 16:01:1695.00 88.00 -1.43%
KALU 2024-04-04 17:01:1092.77 89.13 -1.41%
KALU 2024-04-04 19:00:5792.77 89.13 -3.20%
KALU 2024-04-04 20:01:140.00 0.00 -3.20%
2024-04-05

KALU 2024-04-05 04:01:2598.00 0.00 -3.20%
KALU 2024-04-05 05:01:0698.00 76.00 -3.20%
KALU 2024-04-05 10:01:2790.98 90.44 -0.28%
KALU 2024-04-05 11:01:0690.43 90.05 -0.90%
KALU 2024-04-05 12:01:1490.82 90.46 -0.34%
KALU 2024-04-05 13:00:5891.07 90.93 0.05%
KALU 2024-04-05 14:01:2191.19 91.01 0.10%
KALU 2024-04-05 15:01:0592.36 92.25 1.47%
KALU 2024-04-05 16:01:2395.00 82.00 2.19%
KALU 2024-04-05 17:01:0795.00 91.11 2.19%
KALU 2024-04-05 18:01:1293.92 82.00 2.19%
KALU 2024-04-05 19:01:2695.00 82.00 2.19%
KALU 2024-04-05 20:01:180.00 0.00 2.19%
2024-04-08

KALU 2024-04-08 05:01:04100.01 76.00 2.19%
KALU 2024-04-08 07:01:05100.01 90.74 2.19%
KALU 2024-04-08 08:01:1599.00 90.74 2.19%
KALU 2024-04-08 10:01:2593.55 92.84 0.52%
KALU 2024-04-08 11:01:0393.36 93.00 0.18%
KALU 2024-04-08 12:01:2992.86 92.31 -0.27%
KALU 2024-04-08 13:01:0092.61 92.35 -0.51%
KALU 2024-04-08 14:01:1492.72 92.55 -0.40%
KALU 2024-04-08 15:01:0493.56 93.48 0.63%
KALU 2024-04-08 16:01:2195.00 88.00 0.86%
KALU 2024-04-08 17:01:0094.42 93.17 0.85%
KALU 2024-04-08 18:01:1395.00 88.00 0.85%
KALU 2024-04-08 18:24:19
Kaiser Aluminum: Unlocking Its Dividend Growth Potential And Undervaluation
KALU 2024-04-08 19:01:0694.45 93.20 0.85%
KALU 2024-04-08 20:01:120.00 0.00 0.85%
2024-04-09

KALU 2024-04-09 05:01:03149.07 76.00 0.85%
KALU 2024-04-09 07:01:18110.00 77.74 0.85%
KALU 2024-04-09 08:01:25107.46 78.43 0.85%
KALU 2024-04-09 10:01:0694.59 94.09 0.75%
KALU 2024-04-09 11:00:5893.85 93.59 -0.24%
KALU 2024-04-09 12:01:1993.77 93.59 -0.04%
KALU 2024-04-09 13:01:1293.91 93.61 -0.17%
KALU 2024-04-09 14:01:2393.46 93.22 -0.52%
KALU 2024-04-09 15:01:1593.40 93.29 -0.54%
KALU 2024-04-09 16:01:2695.32 91.58 -0.33%
KALU 2024-04-09 18:01:1497.87 88.00 -0.33%
KALU 2024-04-09 20:01:080.00 0.00 -0.33%
2024-04-10

KALU 2024-04-10 05:01:05148.58 76.00 -0.33%
KALU 2024-04-10 07:01:04115.06 82.00 -0.33%
KALU 2024-04-10 08:01:2799.00 82.00 -0.33%
KALU 2024-04-10 10:01:2891.37 90.47 -2.66%
KALU 2024-04-10 11:01:0491.26 91.05 -2.56%
KALU 2024-04-10 12:01:0890.35 90.00 -3.41%
KALU 2024-04-10 13:01:0690.80 90.54 -2.78%
KALU 2024-04-10 14:01:1790.32 89.95 -3.64%
KALU 2024-04-10 15:01:0589.36 89.20 -4.54%
KALU 2024-04-10 16:01:1592.43 88.81 -3.02%
KALU 2024-04-10 17:00:5992.43 88.81 -3.03%
KALU 2024-04-10 18:01:0297.87 88.00 -3.03%
KALU 2024-04-10 20:01:130.00 0.00 -4.71%
2024-04-11

KALU 2024-04-11 04:01:1889.05 0.00 -4.71%
KALU 2024-04-11 05:01:2189.05 76.00 -4.71%
KALU 2024-04-11 07:01:05115.06 76.00 -1.68%
KALU 2024-04-11 08:01:18104.20 76.00 -1.68%
KALU 2024-04-11 09:00:57122.88 76.00 -1.68%
KALU 2024-04-11 10:01:1690.38 90.02 -0.26%
KALU 2024-04-11 11:00:5990.21 89.89 -0.58%
KALU 2024-04-11 12:01:2590.37 90.19 -0.34%
KALU 2024-04-11 13:01:0590.53 89.98 -0.41%
KALU 2024-04-11 14:01:0890.60 90.45 -0.03%
KALU 2024-04-11 15:01:1290.68 90.46 0.06%
KALU 2024-04-11 16:01:0793.09 89.43 0.68%
KALU 2024-04-11 17:01:1093.09 89.43 0.71%
KALU 2024-04-11 18:01:1896.88 78.94 0.71%
KALU 2024-04-11 20:01:160.00 0.00 0.71%
2024-04-12

KALU 2024-04-12 05:01:13145.10 76.00 0.71%
KALU 2024-04-12 06:01:16105.29 76.00 0.71%
KALU 2024-04-12 07:00:59102.87 76.00 0.71%
KALU 2024-04-12 08:00:5999.00 76.00 0.71%
KALU 2024-04-12 09:00:4999.00 76.00 -0.51%
KALU 2024-04-12 10:01:3091.50 91.03 0.14%
KALU 2024-04-12 11:01:0690.21 89.96 -1.31%
KALU 2024-04-12 12:00:5989.88 89.60 -1.58%
KALU 2024-04-12 13:01:0389.42 89.22 -2.23%
KALU 2024-04-12 14:01:0289.28 89.03 -2.41%
KALU 2024-04-12 15:01:0488.49 88.30 -3.24%
KALU 2024-04-12 16:01:2290.93 87.37 -2.33%
KALU 2024-04-12 17:01:0290.93 87.37 -2.31%
KALU 2024-04-12 18:01:1190.89 88.23 -1.74%
KALU 2024-04-12 19:01:1790.79 85.76 -1.74%
KALU 2024-04-12 20:01:100.00 0.00 -1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.