investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALU: Kaiser Aluminum Corporation - Common Stock

+ Manufacturing , Auto



Clear duplicates of prices



2026-06-15
KALU 2026-06-15 00:06:010.00 0.00 1.57%
KALU 2026-06-15 04:02:28198.48 190.63 1.57%
KALU 2026-06-15 07:01:46198.48 190.63 2.53%
KALU 2026-06-15 09:01:46198.48 190.63 1.28%
KALU 2026-06-15 10:02:26186.18 184.00 -2.80%
KALU 2026-06-15 11:01:53182.30 180.69 -4.86%
KALU 2026-06-15 12:02:33182.88 182.34 -4.40%
KALU 2026-06-15 13:01:57182.77 182.25 -4.33%
KALU 2026-06-15 14:02:26183.39 182.95 -4.06%
KALU 2026-06-15 15:01:44183.24 182.53 -4.20%
KALU 2026-06-15 16:02:24186.73 184.00 -3.95%
KALU 2026-06-15 17:01:52186.73 181.55 -3.95%
KALU 2026-06-15 18:02:23186.73 181.55 -2.37%
KALU 2026-06-15 19:01:42186.73 183.40 -2.37%
KALU 2026-06-15 20:02:200.00 0.00 -2.37%
2026-06-16
KALU 2026-06-16 04:02:23198.48 181.55 -2.37%
KALU 2026-06-16 06:02:22198.48 182.72 -2.37%
KALU 2026-06-16 09:01:45198.48 182.72 1.53%
KALU 2026-06-16 10:02:22183.96 182.20 0.02%
KALU 2026-06-16 11:01:45182.76 181.93 -0.49%
KALU 2026-06-16 12:02:24182.70 182.01 -0.35%
KALU 2026-06-16 13:01:47183.33 183.03 0.13%
KALU 2026-06-16 14:02:21182.64 182.32 -0.33%
KALU 2026-06-16 15:01:51182.58 182.37 -0.29%
KALU 2026-06-16 16:02:26185.32 178.19 -0.75%
KALU 2026-06-16 17:01:50190.65 178.00 -0.75%
KALU 2026-06-16 20:02:230.00 0.00 -0.75%
2026-06-17
KALU 2026-06-17 04:02:31288.93 178.00 -0.75%
KALU 2026-06-17 07:01:53189.99 178.00 -0.75%
KALU 2026-06-17 09:01:48189.99 178.00 0.58%
KALU 2026-06-17 10:02:21179.70 178.06 -1.21%
KALU 2026-06-17 11:01:43182.12 181.94 0.12%
KALU 2026-06-17 12:02:21183.23 182.24 0.33%
KALU 2026-06-17 13:01:49184.14 183.69 1.30%
KALU 2026-06-17 14:02:27183.19 181.92 0.55%
KALU 2026-06-17 15:01:49181.11 180.07 -0.53%
KALU 2026-06-17 16:02:25190.00 152.00 -0.70%
KALU 2026-06-17 19:01:46190.00 180.73 -0.70%
KALU 2026-06-17 20:02:230.00 0.00 -0.70%
2026-06-18
KALU 2026-06-18 04:02:25186.00 180.55 -0.70%
KALU 2026-06-18 09:01:48186.00 180.55 0.35%
KALU 2026-06-18 10:02:24180.49 179.74 -0.12%
KALU 2026-06-18 11:01:51181.34 180.48 0.31%
KALU 2026-06-18 12:02:28182.75 182.10 1.20%
KALU 2026-06-18 13:01:50182.96 182.31 1.28%
KALU 2026-06-18 14:02:34181.97 181.05 0.63%
KALU 2026-06-18 15:01:52182.10 181.29 0.74%
KALU 2026-06-18 16:02:29195.00 176.65 1.29%
KALU 2026-06-18 20:02:380.00 0.00 1.29%
2026-06-22
KALU 2026-06-22 04:02:43195.00 170.00 1.29%
KALU 2026-06-22 10:02:25183.86 181.15 -0.25%
KALU 2026-06-22 11:01:48182.19 181.15 -0.55%
KALU 2026-06-22 12:02:29182.61 182.14 -0.29%
KALU 2026-06-22 13:01:49183.50 182.25 -0.14%
KALU 2026-06-22 14:02:25183.17 182.05 0.09%
KALU 2026-06-22 15:04:45182.39 182.12 -0.29%
KALU 2026-06-22 16:02:26195.00 181.44 1.25%
KALU 2026-06-22 20:02:230.00 0.00 1.25%
2026-06-23
KALU 2026-06-23 04:02:23185.04 170.00 1.25%
KALU 2026-06-23 09:01:50186.70 170.00 1.25%
KALU 2026-06-23 10:02:26181.88 180.60 -2.21%
KALU 2026-06-23 11:01:49181.63 180.88 -2.24%
KALU 2026-06-23 12:02:30180.32 179.80 -2.84%
KALU 2026-06-23 13:01:48182.41 181.98 -1.55%
KALU 2026-06-23 14:02:19179.63 179.17 -3.09%
KALU 2026-06-23 15:01:51180.28 179.87 -2.75%
KALU 2026-06-23 16:02:27195.00 153.78 -3.19%
KALU 2026-06-23 20:02:480.00 0.00 -3.19%
2026-06-24
KALU 2026-06-24 04:02:34181.97 178.22 -3.19%
KALU 2026-06-24 06:02:28181.97 177.86 -3.19%
KALU 2026-06-24 08:02:23184.42 153.78 -3.19%
KALU 2026-06-24 10:02:22176.13 174.75 -1.85%
KALU 2026-06-24 11:01:48177.18 176.03 -1.39%
KALU 2026-06-24 12:02:29176.90 175.97 -1.45%
KALU 2026-06-24 13:01:59173.40 173.00 -3.19%
KALU 2026-06-24 14:02:30173.07 172.69 -3.39%
KALU 2026-06-24 15:01:50171.55 170.98 -4.31%
KALU 2026-06-24 16:02:32178.28 171.50 -2.37%
KALU 2026-06-24 17:01:49178.28 171.50 -1.06%
KALU 2026-06-24 18:02:25178.28 171.50 -2.60%
KALU 2026-06-24 19:01:48195.00 169.70 -2.60%
KALU 2026-06-24 20:02:290.00 0.00 -2.60%
2026-06-25
KALU 2026-06-25 04:02:31195.00 153.78 -2.60%
KALU 2026-06-25 07:01:48195.00 156.80 -2.60%
KALU 2026-06-25 08:02:27186.99 169.64 -2.60%
KALU 2026-06-25 10:02:25176.79 175.92 0.74%
KALU 2026-06-25 11:02:01176.61 175.25 0.51%
KALU 2026-06-25 12:02:24179.52 178.86 2.40%
KALU 2026-06-25 13:01:45179.67 178.73 2.16%
KALU 2026-06-25 14:02:26179.65 179.22 2.55%
KALU 2026-06-25 15:06:11180.98 179.91 3.15%
KALU 2026-06-25 16:02:23195.00 155.19 3.92%
KALU 2026-06-25 17:01:45185.33 178.20 3.92%
KALU 2026-06-25 18:02:26185.33 178.20 2.70%
KALU 2026-06-25 20:02:280.00 0.00 2.70%
2026-06-26
KALU 2026-06-26 04:02:26183.00 73.15 2.70%
KALU 2026-06-26 05:01:45182.62 73.15 2.70%
KALU 2026-06-26 06:02:24182.16 73.15 2.70%
KALU 2026-06-26 07:01:45182.79 158.02 2.70%
KALU 2026-06-26 08:02:24182.99 158.02 2.70%
KALU 2026-06-26 09:01:44182.99 172.80 2.70%
KALU 2026-06-26 10:02:24184.98 183.55 1.85%
KALU 2026-06-26 11:01:45183.49 182.90 0.87%
KALU 2026-06-26 12:02:30184.49 183.92 1.42%
KALU 2026-06-26 13:01:50185.04 184.40 1.69%
KALU 2026-06-26 14:02:30183.21 182.83 0.67%
KALU 2026-06-26 15:01:55180.49 179.74 -0.90%
KALU 2026-06-26 16:02:27205.87 185.20 3.00%
KALU 2026-06-26 17:01:53205.87 186.23 3.00%
KALU 2026-06-26 18:02:29205.87 169.70 3.00%
KALU 2026-06-26 19:01:58205.87 169.70 4.91%
KALU 2026-06-26 20:02:310.00 0.00 4.91%
2026-06-29
KALU 2026-06-29 04:02:23297.60 187.93 4.91%
KALU 2026-06-29 05:01:46205.54 186.23 -0.25%
KALU 2026-06-29 09:01:48205.54 180.86 0.63%
KALU 2026-06-29 10:02:25183.37 182.06 -2.44%
KALU 2026-06-29 11:01:44183.74 182.43 -2.23%
KALU 2026-06-29 12:02:23186.27 185.38 -0.53%
KALU 2026-06-29 13:01:51185.83 185.53 -0.89%
KALU 2026-06-29 14:02:44187.50 187.32 0.19%
KALU 2026-06-29 15:01:58188.05 187.61 0.37%
KALU 2026-06-29 16:02:36190.87 183.53 0.00%
KALU 2026-06-29 18:02:28190.87 183.53 -0.62%
KALU 2026-06-29 20:02:350.00 0.00 -0.62%
2026-06-30
KALU 2026-06-30 04:02:52242.22 171.87 -0.62%
KALU 2026-06-30 08:02:25242.22 187.93 1.26%
KALU 2026-06-30 09:01:51256.31 187.93 1.26%
KALU 2026-06-30 10:02:34194.55 193.59 3.72%
KALU 2026-06-30 11:01:48192.38 191.50 2.53%
KALU 2026-06-30 12:02:35193.99 193.49 3.53%
KALU 2026-06-30 13:01:50194.41 194.19 3.84%
KALU 2026-06-30 14:02:24193.76 193.51 3.40%
KALU 2026-06-30 15:01:50193.50 193.21 3.36%
KALU 2026-06-30 16:02:31195.00 191.85 4.53%
KALU 2026-06-30 18:02:26197.37 191.85 3.31%
KALU 2026-06-30 20:02:300.00 0.00 5.31%
2026-07-01
KALU 2026-07-01 04:02:31196.60 178.61 5.31%
KALU 2026-07-01 05:01:49196.60 187.93 5.31%
KALU 2026-07-01 06:02:23196.21 187.93 5.31%
KALU 2026-07-01 07:01:49196.61 187.93 5.31%
KALU 2026-07-01 09:01:43206.82 187.93 -0.20%
KALU 2026-07-01 10:02:28187.98 185.63 -5.14%
KALU 2026-07-01 11:01:48188.89 187.99 -3.61%
KALU 2026-07-01 12:02:26189.51 188.30 -3.79%
KALU 2026-07-01 13:01:44189.07 188.18 -3.68%
KALU 2026-07-01 14:02:32186.88 186.47 -4.89%
KALU 2026-07-01 15:01:43187.66 187.29 -4.35%
KALU 2026-07-01 16:02:23187.68 184.38 -5.58%
KALU 2026-07-01 17:01:57187.68 182.00 -5.58%
KALU 2026-07-01 18:02:25187.68 182.00 -5.43%
KALU 2026-07-01 20:02:300.00 0.00 -5.43%
2026-07-02
KALU 2026-07-02 04:02:31295.58 180.01 -5.43%
KALU 2026-07-02 07:01:45262.23 180.01 -5.43%
KALU 2026-07-02 09:01:48258.50 180.01 -5.43%
KALU 2026-07-02 10:02:28185.77 184.77 0.20%
KALU 2026-07-02 11:01:47180.64 179.82 -2.30%
KALU 2026-07-02 12:02:32179.31 178.54 -3.06%
KALU 2026-07-02 13:01:53177.70 176.82 -4.15%
KALU 2026-07-02 14:02:30175.01 174.26 -5.14%
KALU 2026-07-02 15:01:49170.08 169.19 -7.72%
KALU 2026-07-02 16:02:20179.71 172.87 -4.58%
KALU 2026-07-02 20:02:330.00 0.00 -4.58%
2026-07-06
KALU 2026-07-06 04:02:15280.26 175.39 -4.58%
KALU 2026-07-06 06:02:18282.03 175.39 -4.58%
KALU 2026-07-06 07:01:37203.75 168.00 0.60%
KALU 2026-07-06 08:02:16187.70 168.01 0.60%
KALU 2026-07-06 10:02:17179.42 178.50 1.56%
KALU 2026-07-06 11:01:38181.24 179.81 2.52%
KALU 2026-07-06 12:02:23179.09 178.37 1.29%
KALU 2026-07-06 13:01:35178.63 177.80 1.06%
KALU 2026-07-06 14:02:22179.45 178.94 1.59%
KALU 2026-07-06 15:01:45178.43 178.01 1.06%
KALU 2026-07-06 16:02:17182.47 175.46 1.51%
KALU 2026-07-06 20:02:250.00 0.00 1.51%
2026-07-07
KALU 2026-07-07 04:02:19180.27 168.01 1.51%
KALU 2026-07-07 07:01:39180.27 168.00 1.51%
KALU 2026-07-07 08:03:15180.72 173.01 1.51%
KALU 2026-07-07 09:01:34187.70 173.01 1.51%
KALU 2026-07-07 10:02:21172.23 170.55 -4.22%
KALU 2026-07-07 11:01:35171.72 171.02 -4.32%
KALU 2026-07-07 12:02:07172.90 172.54 -3.59%
KALU 2026-07-07 13:01:37171.81 171.57 -4.14%
KALU 2026-07-07 14:02:20170.73 170.60 -4.66%
KALU 2026-07-07 15:01:37170.51 170.17 -4.92%
KALU 2026-07-07 16:02:13174.21 168.00 -4.52%
KALU 2026-07-07 20:02:250.00 0.00 -4.52%
2026-07-08
KALU 2026-07-08 04:02:29170.81 168.00 -4.52%
KALU 2026-07-08 05:01:47171.00 168.00 -4.52%
KALU 2026-07-08 06:02:24169.98 68.98 -1.58%
KALU 2026-07-08 07:01:47170.15 76.86 -1.88%
KALU 2026-07-08 08:02:19171.00 76.86 -1.88%
KALU 2026-07-08 09:01:45171.00 165.02 -1.88%
KALU 2026-07-08 10:02:16172.00 169.91 0.00%
KALU 2026-07-08 11:01:35166.78 165.68 -2.85%
KALU 2026-07-08 12:02:11167.22 166.72 -2.18%
KALU 2026-07-08 13:01:35168.91 168.42 -1.27%
KALU 2026-07-08 14:02:24168.37 168.05 -1.60%
KALU 2026-07-08 15:01:38168.73 168.35 -1.37%
KALU 2026-07-08 16:02:18172.21 165.63 -1.13%
KALU 2026-07-08 20:02:120.00 0.00 -2.74%
2026-07-09
KALU 2026-07-09 04:02:22205.00 153.78 -2.74%
KALU 2026-07-09 06:02:18205.00 153.78 -1.16%
KALU 2026-07-09 07:01:37167.80 153.78 -1.48%
KALU 2026-07-09 09:01:49167.70 153.78 -1.69%
KALU 2026-07-09 10:02:13163.62 162.84 -3.47%
KALU 2026-07-09 11:01:34163.19 163.06 -3.39%
KALU 2026-07-09 12:02:16163.16 162.59 -3.52%
KALU 2026-07-09 13:01:41165.02 164.68 -2.35%
KALU 2026-07-09 14:02:19165.19 164.72 -2.22%
KALU 2026-07-09 15:01:31165.83 165.31 -2.08%
KALU 2026-07-09 16:02:15162.85 153.78 -3.57%
KALU 2026-07-09 17:01:38163.81 160.00 -3.57%
KALU 2026-07-09 19:01:42163.81 160.00 -3.00%
KALU 2026-07-09 20:02:220.00 0.00 -3.00%
2026-07-10
KALU 2026-07-10 04:02:28164.58 161.34 -3.00%
KALU 2026-07-10 09:01:33180.06 153.78 -3.00%
KALU 2026-07-10 10:02:10160.93 159.97 -1.66%
KALU 2026-07-10 11:01:37159.95 159.25 -2.07%
KALU 2026-07-10 12:02:11160.50 159.91 -1.40%
KALU 2026-07-10 13:01:40159.78 159.41 -2.04%
KALU 2026-07-10 14:02:19160.67 159.91 -1.59%
KALU 2026-07-10 15:02:39160.90 160.52 -1.33%
KALU 2026-07-10 16:02:14163.01 156.80 -1.88%
KALU 2026-07-10 20:02:200.00 0.00 -1.88%
2026-07-13
KALU 2026-07-13 04:02:15161.09 153.78 -1.88%
KALU 2026-07-13 05:01:36160.84 153.78 -1.88%
KALU 2026-07-13 06:02:12160.67 153.78 -1.88%
KALU 2026-07-13 07:01:33159.89 153.78 -1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.