2025-10-07
|
| KALU | 2025-10-07 13:01:57 | | 77.58 | 77.18 | 0.96% |
| KALU | 2025-10-07 14:02:32 | | 77.94 | 77.48 | 1.48% |
| KALU | 2025-10-07 15:01:59 | | 77.36 | 77.09 | 0.78% |
| KALU | 2025-10-07 16:02:33 | | 78.89 | 70.00 | 1.05% |
| KALU | 2025-10-07 17:02:00 | | 78.89 | 70.42 | 1.07% |
| KALU | 2025-10-07 18:02:32 | | 96.06 | 70.42 | 3.04% |
| KALU | 2025-10-07 20:02:35 | | 0.00 | 0.00 | 3.04% |
2025-10-08
|
| KALU | 2025-10-08 05:02:01 | | 123.77 | 70.00 | 3.04% |
| KALU | 2025-10-08 07:01:58 | | 96.06 | 70.00 | 3.04% |
| KALU | 2025-10-08 10:02:29 | | 80.69 | 80.23 | 4.02% |
| KALU | 2025-10-08 11:01:55 | | 81.48 | 81.11 | 5.04% |
| KALU | 2025-10-08 12:02:34 | | 81.73 | 81.23 | 5.46% |
| KALU | 2025-10-08 13:02:02 | | 81.98 | 81.40 | 5.97% |
| KALU | 2025-10-08 14:02:37 | | 81.94 | 81.76 | 6.01% |
| KALU | 2025-10-08 15:02:01 | | 81.85 | 81.69 | 5.87% |
| KALU | 2025-10-08 16:02:36 | | 83.38 | 79.00 | 6.15% |
| KALU | 2025-10-08 17:02:00 | | 83.38 | 80.48 | 6.09% |
| KALU | 2025-10-08 18:02:34 | | 83.38 | 79.00 | 6.09% |
| KALU | 2025-10-08 20:02:33 | | 0.00 | 0.00 | 6.09% |
2025-10-09
|
| KALU | 2025-10-09 05:02:01 | | 130.47 | 70.00 | 6.09% |
| KALU | 2025-10-09 06:02:35 | | 131.29 | 70.00 | 0.53% |
| KALU | 2025-10-09 07:01:58 | | 96.06 | 70.00 | 0.53% |
| KALU | 2025-10-09 08:02:27 | | 94.43 | 70.00 | 0.53% |
| KALU | 2025-10-09 09:01:53 | | 94.16 | 70.00 | 0.57% |
| KALU | 2025-10-09 10:02:26 | | 81.37 | 81.03 | -1.31% |
| KALU | 2025-10-09 11:01:51 | | 80.44 | 80.23 | -2.13% |
| KALU | 2025-10-09 12:02:28 | | 80.26 | 79.93 | -2.42% |
| KALU | 2025-10-09 13:01:54 | | 78.39 | 78.09 | -4.86% |
| KALU | 2025-10-09 14:02:31 | | 78.76 | 78.09 | -4.68% |
| KALU | 2025-10-09 15:01:56 | | 78.75 | 78.33 | -4.32% |
| KALU | 2025-10-09 16:02:32 | | 0.00 | 70.00 | -5.79% |
| KALU | 2025-10-09 17:01:56 | | 96.06 | 70.00 | -5.46% |
| KALU | 2025-10-09 18:02:29 | | 96.06 | 70.42 | -5.46% |
| KALU | 2025-10-09 20:02:36 | | 0.00 | 0.00 | -5.46% |
2025-10-10
|
| KALU | 2025-10-10 05:01:59 | | 123.33 | 70.00 | -5.46% |
| KALU | 2025-10-10 07:01:54 | | 96.06 | 70.00 | -5.46% |
| KALU | 2025-10-10 08:02:26 | | 96.06 | 77.59 | -5.46% |
| KALU | 2025-10-10 09:01:53 | | 96.06 | 70.97 | -5.46% |
| KALU | 2025-10-10 10:02:28 | | 78.69 | 77.15 | 0.90% |
| KALU | 2025-10-10 11:01:52 | | 78.15 | 77.23 | 0.17% |
| KALU | 2025-10-10 12:02:31 | | 77.27 | 76.56 | -1.15% |
| KALU | 2025-10-10 13:02:02 | | 77.05 | 76.81 | -0.76% |
| KALU | 2025-10-10 14:02:38 | | 77.32 | 77.12 | -0.43% |
| KALU | 2025-10-10 15:02:05 | | 77.32 | 77.08 | -0.40% |
| KALU | 2025-10-10 16:02:35 | | 78.20 | 75.19 | -1.06% |
| KALU | 2025-10-10 17:01:58 | | 78.20 | 75.19 | -2.38% |
| KALU | 2025-10-10 18:02:31 | | 96.06 | 75.00 | -1.82% |
| KALU | 2025-10-10 20:02:34 | | 0.00 | 0.00 | -1.82% |
2025-10-13
|
| KALU | 2025-10-13 06:02:38 | | 85.73 | 76.68 | -1.82% |
| KALU | 2025-10-13 07:02:00 | | 96.06 | 76.68 | -1.82% |
| KALU | 2025-10-13 09:02:04 | | 87.51 | 76.68 | -1.82% |
| KALU | 2025-10-13 10:02:42 | | 79.49 | 78.72 | 2.98% |
| KALU | 2025-10-13 11:02:03 | | 79.80 | 79.44 | 3.88% |
| KALU | 2025-10-13 12:02:37 | | 80.52 | 80.15 | 4.68% |
| KALU | 2025-10-13 13:02:03 | | 81.24 | 80.83 | 5.58% |
| KALU | 2025-10-13 14:02:39 | | 81.05 | 80.80 | 5.50% |
| KALU | 2025-10-13 15:02:04 | | 80.85 | 80.31 | 5.03% |
| KALU | 2025-10-13 16:02:39 | | 0.00 | 77.37 | 4.14% |
| KALU | 2025-10-13 17:02:13 | | 81.41 | 78.34 | 4.14% |
| KALU | 2025-10-13 18:02:35 | | 96.06 | 77.37 | 4.14% |
| KALU | 2025-10-13 20:02:36 | | 0.00 | 0.00 | 4.14% |
2025-10-14
|
| KALU | 2025-10-14 05:02:04 | | 126.62 | 76.68 | 4.14% |
| KALU | 2025-10-14 07:01:57 | | 96.06 | 70.00 | -0.13% |
| KALU | 2025-10-14 09:01:54 | | 113.28 | 70.00 | -0.13% |
| KALU | 2025-10-14 10:02:30 | | 78.57 | 77.92 | -1.88% |
| KALU | 2025-10-14 11:01:57 | | 78.90 | 78.51 | -1.52% |
| KALU | 2025-10-14 12:02:31 | | 79.69 | 79.45 | -0.40% |
| KALU | 2025-10-14 13:01:55 | | 80.01 | 79.84 | -0.05% |
| KALU | 2025-10-14 14:02:32 | | 80.11 | 79.76 | 0.10% |
| KALU | 2025-10-14 15:02:00 | | 80.30 | 79.81 | 0.03% |
| KALU | 2025-10-14 16:02:31 | | 0.00 | 75.01 | -0.05% |
| KALU | 2025-10-14 17:01:59 | | 81.36 | 78.30 | -0.05% |
| KALU | 2025-10-14 17:25:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000119312525239170/0001193125-25-239170-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2025-10-14 18:02:26 | | 96.06 | 75.01 | -0.05% |
| KALU | 2025-10-14 20:02:30 | | 0.00 | 0.00 | -0.05% |
2025-10-15
|
| KALU | 2025-10-15 05:01:55 | | 127.74 | 70.00 | -0.05% |
| KALU | 2025-10-15 07:01:57 | | 96.06 | 70.00 | -0.05% |
| KALU | 2025-10-15 09:01:55 | | 96.06 | 79.84 | -0.05% |
| KALU | 2025-10-15 10:02:28 | | 80.94 | 80.31 | 0.65% |
| KALU | 2025-10-15 11:01:55 | | 79.87 | 79.51 | -0.13% |
| KALU | 2025-10-15 12:02:32 | | 79.97 | 79.80 | 0.05% |
| KALU | 2025-10-15 13:01:59 | | 79.61 | 79.43 | -0.33% |
| KALU | 2025-10-15 14:02:34 | | 79.75 | 79.37 | -0.29% |
| KALU | 2025-10-15 15:02:01 | | 80.00 | 79.72 | 0.05% |
| KALU | 2025-10-15 16:02:33 | | 0.00 | 70.00 | 0.20% |
| KALU | 2025-10-15 17:02:00 | | 81.52 | 78.45 | 0.20% |
| KALU | 2025-10-15 18:02:32 | | 96.06 | 70.00 | 0.20% |
| KALU | 2025-10-15 20:02:34 | | 0.00 | 0.00 | 0.20% |
2025-10-16
|
| KALU | 2025-10-16 05:02:03 | | 127.20 | 70.00 | 0.20% |
| KALU | 2025-10-16 07:01:54 | | 96.06 | 70.00 | 0.20% |
| KALU | 2025-10-16 10:02:29 | | 79.84 | 79.28 | -0.74% |
| KALU | 2025-10-16 11:01:50 | | 78.95 | 78.64 | -1.43% |
| KALU | 2025-10-16 12:02:28 | | 79.02 | 78.78 | -1.23% |
| KALU | 2025-10-16 13:02:01 | | 79.80 | 79.26 | -0.71% |
| KALU | 2025-10-16 14:02:36 | | 79.88 | 79.62 | -0.25% |
| KALU | 2025-10-16 15:02:05 | | 79.42 | 79.23 | -0.91% |
| KALU | 2025-10-16 16:02:38 | | 81.14 | 78.01 | -0.54% |
| KALU | 2025-10-16 16:31:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000119312525241481/0001193125-25-241481-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2025-10-16 18:02:33 | | 82.88 | 70.00 | -0.54% |
| KALU | 2025-10-16 20:02:35 | | 0.00 | 0.00 | -0.54% |
2025-10-17
|
| KALU | 2025-10-17 05:02:03 | | 89.96 | 75.00 | -0.54% |
| KALU | 2025-10-17 10:02:28 | | 80.09 | 78.73 | -0.39% |
| KALU | 2025-10-17 11:01:51 | | 79.47 | 78.75 | -0.58% |
| KALU | 2025-10-17 12:02:28 | | 78.62 | 78.37 | -1.34% |
| KALU | 2025-10-17 13:01:54 | | 77.82 | 77.53 | -2.40% |
| KALU | 2025-10-17 14:02:32 | | 77.80 | 77.58 | -2.45% |
| KALU | 2025-10-17 15:01:58 | | 77.84 | 77.75 | -2.24% |
| KALU | 2025-10-17 16:02:29 | | 78.07 | 76.98 | -1.85% |
| KALU | 2025-10-17 17:01:58 | | 78.07 | 76.98 | -1.86% |
| KALU | 2025-10-17 19:01:58 | | 89.96 | 76.98 | -1.86% |
| KALU | 2025-10-17 20:02:34 | | 0.00 | 0.00 | -1.86% |
2025-10-20
|
| KALU | 2025-10-20 06:02:30 | | 89.96 | 77.00 | -1.86% |
| KALU | 2025-10-20 07:01:54 | | 86.21 | 71.43 | -1.86% |
| KALU | 2025-10-20 08:02:28 | | 86.21 | 78.09 | -1.86% |
| KALU | 2025-10-20 09:01:53 | | 86.21 | 78.06 | -1.86% |
| KALU | 2025-10-20 10:02:27 | | 79.73 | 78.81 | 1.97% |
| KALU | 2025-10-20 11:01:55 | | 79.63 | 79.45 | 1.77% |
| KALU | 2025-10-20 12:02:34 | | 79.50 | 79.15 | 1.81% |
| KALU | 2025-10-20 13:02:00 | | 79.91 | 79.67 | 2.19% |
| KALU | 2025-10-20 14:02:36 | | 80.10 | 79.75 | 2.36% |
| KALU | 2025-10-20 15:02:00 | | 80.06 | 79.84 | 2.31% |
| KALU | 2025-10-20 16:02:41 | | 80.08 | 0.00 | 2.44% |
| KALU | 2025-10-20 17:02:04 | | 80.08 | 78.45 | 2.48% |
| KALU | 2025-10-20 18:02:39 | | 80.82 | 68.59 | 3.13% |
| KALU | 2025-10-20 19:02:06 | | 80.82 | 71.34 | 3.13% |
| KALU | 2025-10-20 20:02:36 | | 0.00 | 0.00 | 3.13% |
2025-10-21
|
| KALU | 2025-10-21 05:02:04 | | 89.96 | 57.15 | 3.13% |
| KALU | 2025-10-21 07:01:58 | | 89.96 | 78.00 | 3.13% |
| KALU | 2025-10-21 10:02:26 | | 79.25 | 78.53 | -1.46% |
| KALU | 2025-10-21 11:01:52 | | 80.05 | 79.83 | 0.06% |
| KALU | 2025-10-21 12:02:25 | | 80.34 | 79.95 | 0.03% |
| KALU | 2025-10-21 13:01:55 | | 80.13 | 79.80 | 0.14% |
| KALU | 2025-10-21 14:02:32 | | 79.98 | 79.79 | -0.09% |
| KALU | 2025-10-21 15:02:01 | | 80.15 | 79.98 | 0.14% |
| KALU | 2025-10-21 16:02:40 | | 0.00 | 78.00 | -0.32% |
| KALU | 2025-10-21 17:02:03 | | 81.27 | 78.00 | -0.31% |
| KALU | 2025-10-21 18:02:34 | | 89.96 | 78.00 | -0.31% |
| KALU | 2025-10-21 20:02:37 | | 0.00 | 0.00 | -0.31% |
2025-10-22
|
| KALU | 2025-10-22 05:02:06 | | 89.96 | 57.15 | -0.31% |
| KALU | 2025-10-22 07:01:58 | | 89.96 | 80.00 | -0.31% |
| KALU | 2025-10-22 08:02:27 | | 89.96 | 80.00 | 0.31% |
| KALU | 2025-10-22 09:01:51 | | 89.96 | 64.48 | 0.31% |
| KALU | 2025-10-22 10:02:28 | | 79.49 | 79.12 | -0.66% |
| KALU | 2025-10-22 11:02:23 | | 79.05 | 78.67 | -1.23% |
| KALU | 2025-10-22 12:02:43 | | 78.38 | 78.11 | -1.93% |
| KALU | 2025-10-22 13:02:22 | | 77.81 | 77.53 | -2.44% |
| KALU | 2025-10-22 14:02:47 | | 77.77 | 77.59 | -2.51% |
| KALU | 2025-10-22 15:02:10 | | 78.55 | 78.37 | -1.54% |
| KALU | 2025-10-22 16:02:51 | | 79.56 | 76.20 | -2.30% |
| KALU | 2025-10-22 16:50:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000119312525246940/0001193125-25-246940-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2025-10-22 17:02:08 | | 84.16 | 80.00 | 6.86% |
| KALU | 2025-10-22 18:02:43 | | 87.00 | 84.00 | 6.86% |
| KALU | 2025-10-22 19:02:10 | | 85.98 | 84.00 | 6.12% |
| KALU | 2025-10-22 20:02:42 | | 0.00 | 0.00 | 5.49% |
2025-10-23
|
| KALU | 2025-10-23 05:02:20 | | 93.89 | 85.00 | 5.49% |
| KALU | 2025-10-23 06:02:47 | | 86.00 | 85.00 | 5.49% |
| KALU | 2025-10-23 07:02:04 | | 86.00 | 85.00 | 8.92% |
| KALU | 2025-10-23 08:02:41 | | 85.50 | 82.61 | 8.92% |
| KALU | 2025-10-23 09:02:02 | | 86.00 | 85.00 | 8.92% |
| KALU | 2025-10-23 10:02:41 | | 95.21 | 93.01 | 20.33% |
| KALU | 2025-10-23 11:01:57 | | 95.47 | 94.81 | 21.55% |
| KALU | 2025-10-23 12:02:35 | | 94.77 | 94.46 | 21.10% |
| KALU | 2025-10-23 13:02:07 | | 94.08 | 93.54 | 19.69% |
| KALU | 2025-10-23 13:31:51
| Kaiser Aluminum Corporation 2025 Q3 - Results - Earnings Call Presentation |
| KALU | 2025-10-23 14:02:36 | | 94.43 | 94.00 | 20.49% |
| KALU | 2025-10-23 15:02:05 | | 93.77 | 93.51 | 19.69% |
| KALU | 2025-10-23 15:37:26
| Kaiser Aluminum Corporation (KALU) Q3 2025 Earnings Call Transcript |
| KALU | 2025-10-23 16:02:43 | | 95.50 | 91.00 | 19.10% |
| KALU | 2025-10-23 16:32:57
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/811596/000119312525248835/0001193125-25-248835-index.htm
10-Q - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2025-10-23 17:02:11 | | 96.00 | 91.00 | 19.55% |
| KALU | 2025-10-23 19:02:07 | | 96.00 | 92.80 | 19.55% |
| KALU | 2025-10-23 20:02:43 | | 0.00 | 0.00 | 19.26% |
2025-10-24
|
| KALU | 2025-10-24 05:02:09 | | 97.59 | 90.00 | 19.26% |
| KALU | 2025-10-24 07:02:08 | | 97.00 | 90.00 | 19.26% |
| KALU | 2025-10-24 09:02:03 | | 97.00 | 90.00 | 3.41% |
| KALU | 2025-10-24 10:02:35 | | 96.75 | 95.67 | 5.65% |
| KALU | 2025-10-24 11:01:58 | | 95.57 | 95.44 | 4.13% |
| KALU | 2025-10-24 12:02:35 | | 95.50 | 94.89 | 3.67% |
| KALU | 2025-10-24 13:02:09 | | 96.62 | 95.90 | 4.70% |
| KALU | 2025-10-24 14:02:44 | | 95.95 | 95.77 | 4.47% |
| KALU | 2025-10-24 15:02:09 | | 96.06 | 95.77 | 4.54% |
| KALU | 2025-10-24 16:02:46 | | 97.60 | 94.54 | 3.44% |
| KALU | 2025-10-24 17:02:10 | | 97.60 | 94.54 | 2.90% |
| KALU | 2025-10-24 20:02:42 | | 0.00 | 0.00 | 2.90% |
2025-10-27
|
| KALU | 2025-10-27 05:02:21 | | 95.79 | 85.97 | -0.10% |
| KALU | 2025-10-27 06:03:04 | | 98.74 | 85.97 | -1.79% |
| KALU | 2025-10-27 07:02:27 | | 98.74 | 85.97 | -0.19% |
| KALU | 2025-10-27 07:33:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000119312525250703/0001193125-25-250703-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2025-10-27 09:02:34 | | 98.74 | 95.15 | -0.19% |
| KALU | 2025-10-27 10:03:04 | | 93.75 | 93.15 | -2.43% |
| KALU | 2025-10-27 11:02:24 | | 92.62 | 92.23 | -3.77% |
| KALU | 2025-10-27 12:03:01 | | 93.06 | 92.91 | -3.05% |
| KALU | 2025-10-27 13:02:28 | | 93.32 | 93.11 | -2.71% |
| KALU | 2025-10-27 14:03:09 | | 92.86 | 92.60 | -3.32% |
| KALU | 2025-10-27 15:02:35 | | 92.83 | 92.60 | -3.28% |
| KALU | 2025-10-27 16:02:45 | | 95.94 | 78.87 | -2.93% |
| KALU | 2025-10-27 17:02:14 | | 94.85 | 91.28 | -2.83% |
| KALU | 2025-10-27 17:25:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000119312525251791/0001193125-25-251791-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2025-10-27 18:02:49 | | 97.50 | 78.87 | -2.83% |
| KALU | 2025-10-27 20:02:45 | | 0.00 | 0.00 | -2.83% |
2025-10-28
|
| KALU | 2025-10-28 05:02:07 | | 148.92 | 78.87 | -2.83% |
| KALU | 2025-10-28 06:02:41 | | 98.07 | 78.87 | -2.83% |
| KALU | 2025-10-28 07:02:03 | | 93.08 | 78.87 | -2.83% |
| KALU | 2025-10-28 10:02:40 | | 93.47 | 92.33 | -0.37% |
| KALU | 2025-10-28 11:01:57 | | 94.37 | 94.01 | 1.30% |
| KALU | 2025-10-28 12:02:47 | | 93.18 | 92.67 | -0.29% |
| KALU | 2025-10-28 13:02:18 | | 93.89 | 93.51 | 0.49% |
| KALU | 2025-10-28 14:02:40 | | 93.93 | 93.58 | 0.66% |
| KALU | 2025-10-28 15:02:02 | | 93.56 | 93.28 | 0.43% |
| KALU | 2025-10-28 16:02:43 | | 97.00 | 0.00 | 0.52% |
| KALU | 2025-10-28 17:02:10 | | 95.36 | 91.77 | 0.54% |
| KALU | 2025-10-28 18:02:30 | | 97.00 | 70.62 | 0.54% |
| KALU | 2025-10-28 20:02:29 | | 0.00 | 0.00 | 0.54% |
2025-10-29
|
| KALU | 2025-10-29 05:01:59 | | 148.79 | 92.49 | 0.54% |
| KALU | 2025-10-29 06:02:40 | | 109.80 | 92.49 | 0.54% |
| KALU | 2025-10-29 07:01:56 | | 98.10 | 92.49 | 0.54% |
| KALU | 2025-10-29 09:01:59 | | 95.10 | 92.49 | 0.54% |
| KALU | 2025-10-29 10:02:33 | | 93.50 | 93.09 | -0.43% |
| KALU | 2025-10-29 11:01:57 | | 93.96 | 93.50 | 0.03% |
| KALU | 2025-10-29 12:02:40 | | 95.23 | 94.92 | 1.61% |
| KALU | 2025-10-29 13:01:57 | | 95.90 | 95.55 | 2.49% |
| KALU | 2025-10-29 14:02:33 | | 96.00 | 95.63 | 2.49% |
| KALU | 2025-10-29 15:02:00 | | 93.98 | 93.64 | 0.24% |
| KALU | 2025-10-29 16:02:41 | | 94.46 | 70.00 | -1.02% |
| KALU | 2025-10-29 17:02:02 | | 94.46 | 90.83 | -2.92% |
| KALU | 2025-10-29 18:02:31 | | 96.50 | 70.62 | -2.92% |
| KALU | 2025-10-29 20:02:31 | | 0.00 | 0.00 | -2.92% |
2025-10-30
|
| KALU | 2025-10-30 05:01:57 | | 147.28 | 70.00 | -2.92% |
| KALU | 2025-10-30 07:02:03 | | 99.23 | 70.62 | -2.92% |
| KALU | 2025-10-30 08:02:35 | | 99.23 | 70.62 | 0.76% |
| KALU | 2025-10-30 10:02:33 | | 91.96 | 90.84 | -1.25% |
| KALU | 2025-10-30 11:01:59 | | 91.64 | 91.35 | -1.14% |
| KALU | 2025-10-30 12:02:35 | | 90.65 | 90.05 | -2.62% |
| KALU | 2025-10-30 13:02:03 | | 90.42 | 90.01 | -2.74% |
| KALU | 2025-10-30 14:02:36 | | 89.90 | 89.64 | -3.15% |
| KALU | 2025-10-30 15:02:02 | | 88.94 | 88.80 | -4.05% |
| KALU | 2025-10-30 16:02:40 | | 90.38 | 70.00 | -4.54% |
| KALU | 2025-10-30 17:01:58 | | 90.38 | 86.91 | -4.59% |
| KALU | 2025-10-30 18:02:36 | | 100.50 | 70.62 | -4.59% |
| KALU | 2025-10-30 20:02:41 | | 0.00 | 0.00 | -4.59% |
2025-10-31
|
| KALU | 2025-10-31 05:02:06 | | 98.10 | 70.00 | -4.59% |
| KALU | 2025-10-31 06:02:36 | | 97.20 | 87.86 | -4.59% |
| KALU | 2025-10-31 09:02:06 | | 90.44 | 87.86 | -4.59% |
| KALU | 2025-10-31 10:02:38 | | 89.36 | 88.51 | 0.29% |
| KALU | 2025-10-31 11:02:00 | | 88.59 | 88.39 | -0.16% |
| KALU | 2025-10-31 12:02:37 | | 90.35 | 89.99 | 1.58% |
| KALU | 2025-10-31 13:02:02 | | 91.74 | 91.00 | 2.76% |
| KALU | 2025-10-31 14:02:53 | | 91.04 | 90.79 | 2.52% |
| KALU | 2025-10-31 15:02:00 | | 91.28 | 90.41 | 2.08% |
| KALU | 2025-10-31 16:04:20 | | 91.47 | 87.86 | 2.06% |
| KALU | 2025-10-31 17:01:58 | | 91.47 | 87.86 | 2.16% |
| KALU | 2025-10-31 20:02:33 | | 0.00 | 0.00 | 2.16% |
2025-11-03
|
| KALU | 2025-11-03 06:02:38 | | 144.09 | 87.15 | 2.16% |
| KALU | 2025-11-03 07:02:04 | | 109.80 | 87.15 | 2.16% |
| KALU | 2025-11-03 08:02:43 | | 98.10 | 87.15 | 2.16% |
| KALU | 2025-11-03 10:02:40 | | 92.61 | 87.15 | 2.16% |
| KALU | 2025-11-03 11:02:05 | | 93.00 | 92.43 | 2.71% |
| KALU | 2025-11-03 12:02:41 | | 93.12 | 92.71 | 2.78% |
| KALU | 2025-11-03 13:02:09 | | 92.38 | 92.13 | 1.87% |
| KALU | 2025-11-03 14:02:55 | | 93.31 | 93.03 | 3.00% |
| KALU | 2025-11-03 15:02:04 | | 92.89 | 92.50 | 2.49% |
| KALU | 2025-11-03 16:02:43 | | 93.59 | 93.33 | 3.25% |
| KALU | 2025-11-03 17:03:40 | | 95.13 | 91.51 | 3.15% |
| KALU | 2025-11-03 18:02:45 | | 95.13 | 91.51 | 3.08% |
| KALU | 2025-11-03 19:02:15 | | 109.64 | 90.00 | 1.68% |
| KALU | 2025-11-03 21:06:44 | | 0.00 | 0.00 | 1.68% |
| KALU | 2025-11-03 22:06:24 | | 109.64 | 90.00 | 1.68% |
2025-11-04
|
| KALU | 2025-11-04 06:02:35 | | 148.37 | 90.00 | 1.68% |
| KALU | 2025-11-04 07:02:12 | | 148.37 | 87.15 | 1.68% |
| KALU | 2025-11-04 08:02:38 | | 93.32 | 87.15 | 1.68% |
| KALU | 2025-11-04 10:02:37 | | 93.35 | 87.15 | -1.49% |
| KALU | 2025-11-04 11:01:57 | | 90.83 | 90.20 | -3.08% |
| KALU | 2025-11-04 12:02:35 | | 92.05 | 91.68 | -1.51% |
| KALU | 2025-11-04 13:01:59 | | 92.53 | 92.12 | -1.18% |
| KALU | 2025-11-04 14:02:40 | | 92.20 | 91.90 | -1.39% |
| KALU | 2025-11-04 15:06:40 | | 92.34 | 92.13 | -1.15% |
| KALU | 2025-11-04 16:03:42 | | 91.84 | 91.65 | -1.69% |
| KALU | 2025-11-04 17:02:10 | | 93.03 | 90.99 | -2.28% |
| KALU | 2025-11-04 18:02:42 | | 93.03 | 88.99 | -2.21% |
| KALU | 2025-11-04 19:02:23 | | 109.64 | 88.99 | -2.21% |
2025-11-05
|
| KALU | 2025-11-05 06:02:44 | | 99.00 | 70.00 | -2.21% |
| KALU | 2025-11-05 08:03:00 | | 92.00 | 70.62 | -0.36% |
| KALU | 2025-11-05 09:02:09 | | 92.00 | 70.62 | -0.48% |
| KALU | 2025-11-05 10:02:47 | | 92.00 | 70.62 | -1.71% |
| KALU | 2025-11-05 11:02:05 | | 92.23 | 90.97 | 0.05% |
| KALU | 2025-11-05 12:02:34 | | 92.00 | 91.61 | 0.44% |
| KALU | 2025-11-05 13:01:59 | | 92.40 | 91.93 | 0.80% |
| KALU | 2025-11-05 14:02:36 | | 91.73 | 91.58 | 0.50% |
| KALU | 2025-11-05 15:02:10 | | 92.46 | 92.29 | 1.19% |
| KALU | 2025-11-05 16:02:50 | | 92.50 | 92.28 | 1.18% |
| KALU | 2025-11-05 17:02:02 | | 94.36 | 89.39 | 1.41% |
| KALU | 2025-11-05 17:50:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000119312525267154/0001193125-25-267154-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2025-11-05 18:07:26 | | 94.36 | 90.77 | 1.45% |
| KALU | 2025-11-05 19:02:06 | | 102.14 | 89.39 | 1.45% |
| KALU | 2025-11-05 21:06:56 | | 0.00 | 0.00 | 1.45% |
2025-11-06
|
| KALU | 2025-11-06 06:02:38 | | 147.17 | 70.00 | 1.45% |
| KALU | 2025-11-06 08:02:37 | | 103.12 | 70.62 | 1.45% |
| KALU | 2025-11-06 09:01:58 | | 103.12 | 84.65 | 1.45% |
| KALU | 2025-11-06 10:02:38 | | 99.74 | 70.62 | 1.45% |
| KALU | 2025-11-06 11:02:02 | | 94.37 | 93.63 | 1.57% |
| KALU | 2025-11-06 12:02:34 | | 93.40 | 92.78 | 0.57% |
