investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALU: Kaiser Aluminum Corporation - Common Stock

+ Manufacturing , Auto



Clear duplicates of prices



2025-12-01
KALU 2025-12-01 00:05:320.00 0.00 1.35%
KALU 2025-12-01 05:02:050.00 3.00 1.35%
KALU 2025-12-01 06:02:39153.68 84.01 1.35%
KALU 2025-12-01 07:02:02109.80 84.01 1.35%
KALU 2025-12-01 08:02:38109.64 84.01 1.35%
KALU 2025-12-01 10:02:39101.01 92.80 1.35%
KALU 2025-12-01 11:02:0597.49 96.91 1.21%
KALU 2025-12-01 12:02:3896.39 95.83 0.06%
KALU 2025-12-01 13:02:1096.36 96.04 0.31%
KALU 2025-12-01 14:02:5296.81 96.44 0.75%
KALU 2025-12-01 15:02:0997.19 96.92 1.10%
KALU 2025-12-01 16:02:4896.55 96.41 0.42%
KALU 2025-12-01 17:02:1298.46 94.68 0.52%
KALU 2025-12-01 21:05:500.00 0.00 0.52%
2025-12-02
KALU 2025-12-02 05:02:020.00 3.00 0.52%
KALU 2025-12-02 06:02:51153.51 92.80 0.52%
KALU 2025-12-02 08:02:47109.64 92.80 0.52%
KALU 2025-12-02 11:02:0896.76 94.22 -1.11%
KALU 2025-12-02 13:02:3996.38 96.04 -0.18%
KALU 2025-12-02 14:02:0299.72 99.22 3.08%
KALU 2025-12-02 15:02:4198.14 97.84 1.63%
KALU 2025-12-02 16:02:0997.93 97.63 1.12%
KALU 2025-12-02 17:02:4099.71 96.40 1.82%
KALU 2025-12-02 18:02:0199.71 96.40 2.50%
KALU 2025-12-02 21:09:270.00 0.00 2.50%
2025-12-03
KALU 2025-12-03 06:02:07131.34 73.15 2.50%
KALU 2025-12-03 08:02:13108.55 81.76 2.50%
KALU 2025-12-03 09:02:43108.55 98.00 2.50%
KALU 2025-12-03 11:02:41100.90 100.51 2.59%
KALU 2025-12-03 12:02:00102.88 102.65 4.59%
KALU 2025-12-03 13:02:34102.65 102.40 4.46%
KALU 2025-12-03 14:02:07103.70 103.16 5.41%
KALU 2025-12-03 15:02:49105.60 105.33 7.47%
KALU 2025-12-03 16:02:10106.14 105.92 8.00%
KALU 2025-12-03 17:02:55106.15 102.07 6.01%
KALU 2025-12-03 18:02:21106.15 102.07 5.90%
KALU 2025-12-03 21:10:330.00 0.00 5.90%
2025-12-04
KALU 2025-12-04 06:02:17131.34 98.30 5.90%
KALU 2025-12-04 09:03:01131.34 98.30 0.53%
KALU 2025-12-04 10:02:28104.53 98.30 0.44%
KALU 2025-12-04 11:07:30102.25 101.65 -2.43%
KALU 2025-12-04 12:02:03103.60 103.33 -0.66%
KALU 2025-12-04 13:06:03104.96 104.16 0.48%
KALU 2025-12-04 14:02:11105.26 104.77 1.09%
KALU 2025-12-04 15:02:49105.05 104.67 0.83%
KALU 2025-12-04 16:02:46105.27 105.01 1.09%
KALU 2025-12-04 17:02:35108.35 104.25 2.20%
KALU 2025-12-04 18:02:04108.35 104.25 2.08%
KALU 2025-12-04 20:02:09108.35 106.77 2.08%
KALU 2025-12-04 21:10:500.00 0.00 2.08%
2025-12-05
KALU 2025-12-05 06:02:11131.34 106.50 2.08%
KALU 2025-12-05 08:02:08110.00 106.50 2.08%
KALU 2025-12-05 09:02:37110.00 96.07 0.00%
KALU 2025-12-05 10:02:10109.00 97.12 0.00%
KALU 2025-12-05 11:02:47105.09 104.51 -1.39%
KALU 2025-12-05 12:02:03105.70 105.13 -0.70%
KALU 2025-12-05 13:02:36104.01 103.76 -2.19%
KALU 2025-12-05 14:02:03104.33 104.20 -1.92%
KALU 2025-12-05 15:02:35104.34 104.14 -1.83%
KALU 2025-12-05 16:02:25104.37 104.13 -1.90%
KALU 2025-12-05 17:02:38105.00 103.29 -1.56%
KALU 2025-12-05 18:01:58105.00 103.29 -1.52%
KALU 2025-12-05 21:06:350.00 0.00 -1.52%
2025-12-08
KALU 2025-12-08 05:02:120.00 83.00 -1.52%
KALU 2025-12-08 06:02:35131.34 92.37 -1.52%
KALU 2025-12-08 08:02:54131.34 92.37 0.02%
KALU 2025-12-08 11:01:59106.24 105.19 1.00%
KALU 2025-12-08 12:02:42103.53 103.04 -1.35%
KALU 2025-12-08 13:02:28104.21 103.73 -0.75%
KALU 2025-12-08 14:03:00103.99 103.60 -0.84%
KALU 2025-12-08 15:02:35103.42 102.86 -1.39%
KALU 2025-12-08 16:02:49103.20 103.08 -1.42%
KALU 2025-12-08 17:02:22104.19 83.00 -2.27%
KALU 2025-12-08 18:03:03104.19 93.28 -2.30%
KALU 2025-12-08 19:02:31104.19 93.28 -1.24%
KALU 2025-12-08 20:02:47104.19 102.26 -1.24%
KALU 2025-12-08 21:05:380.00 0.00 -1.24%
2025-12-09
KALU 2025-12-09 06:02:52131.34 82.31 -1.24%
KALU 2025-12-09 09:02:13131.34 92.15 -0.01%
KALU 2025-12-09 10:03:39129.63 92.15 -0.01%
KALU 2025-12-09 11:02:15102.98 101.39 -0.46%
KALU 2025-12-09 12:02:53103.72 103.45 1.45%
KALU 2025-12-09 13:02:22103.69 103.40 1.48%
KALU 2025-12-09 14:03:29103.93 103.79 1.53%
KALU 2025-12-09 15:02:59104.00 103.86 1.66%
KALU 2025-12-09 16:02:53104.40 104.29 2.04%
KALU 2025-12-09 17:03:11104.84 97.37 1.63%
KALU 2025-12-09 18:02:46104.84 97.37 0.91%
KALU 2025-12-09 21:03:470.00 0.00 -0.87%
2025-12-10
KALU 2025-12-10 05:02:220.00 92.15 -0.87%
KALU 2025-12-10 06:03:05165.20 97.01 -0.87%
KALU 2025-12-10 08:02:48120.99 97.01 -0.87%
KALU 2025-12-10 11:02:04104.85 103.83 0.26%
KALU 2025-12-10 12:02:35104.79 103.85 0.46%
KALU 2025-12-10 13:02:16105.35 105.14 1.41%
KALU 2025-12-10 14:03:02106.02 105.90 2.05%
KALU 2025-12-10 15:02:03104.99 104.58 1.00%
KALU 2025-12-10 16:02:54107.01 106.71 3.01%
KALU 2025-12-10 17:02:00108.54 104.37 2.49%
KALU 2025-12-10 18:03:06108.54 104.37 2.44%
KALU 2025-12-10 19:02:12108.54 104.37 2.34%
KALU 2025-12-10 21:04:230.00 0.00 2.34%
KALU 2025-12-10 22:06:22108.54 104.37 2.34%
2025-12-11
KALU 2025-12-11 05:02:100.00 92.15 2.34%
KALU 2025-12-11 06:02:45170.28 105.80 2.34%
KALU 2025-12-11 07:02:04109.80 105.80 2.34%
KALU 2025-12-11 09:02:01109.80 106.80 2.34%
KALU 2025-12-11 10:02:58109.80 105.80 0.36%
KALU 2025-12-11 11:02:33108.50 107.63 1.36%
KALU 2025-12-11 12:02:53109.77 109.54 3.09%
KALU 2025-12-11 13:02:17109.69 109.01 2.71%
KALU 2025-12-11 14:02:45109.85 109.66 3.20%
KALU 2025-12-11 15:02:16109.84 109.60 3.17%
KALU 2025-12-11 16:02:50109.73 109.62 3.12%
KALU 2025-12-11 17:02:04110.24 107.41 2.98%
KALU 2025-12-11 18:03:44110.24 107.41 2.91%
KALU 2025-12-11 21:04:230.00 0.00 2.91%
2025-12-12
KALU 2025-12-12 06:02:48132.43 89.70 2.91%
KALU 2025-12-12 07:02:12132.43 105.00 2.91%
KALU 2025-12-12 10:03:28111.00 105.00 2.91%
KALU 2025-12-12 11:02:21109.73 109.33 -0.03%
KALU 2025-12-12 12:02:35109.02 108.70 -0.67%
KALU 2025-12-12 13:01:57109.35 109.04 -0.26%
KALU 2025-12-12 14:02:41110.56 110.34 0.93%
KALU 2025-12-12 15:02:04109.80 109.58 0.27%
KALU 2025-12-12 16:02:57109.27 108.99 -0.38%
KALU 2025-12-12 17:01:57110.94 106.68 -0.69%
KALU 2025-12-12 18:02:36110.94 106.68 -0.67%
KALU 2025-12-12 21:03:320.00 0.00 -0.67%
2025-12-15
KALU 2025-12-15 05:02:030.00 92.15 -0.67%
KALU 2025-12-15 06:02:39174.06 105.80 -0.67%
KALU 2025-12-15 08:02:42135.68 105.80 -0.67%
KALU 2025-12-15 09:02:08135.68 109.00 -0.67%
KALU 2025-12-15 10:02:45135.68 109.12 0.30%
KALU 2025-12-15 11:02:03109.29 108.47 0.29%
KALU 2025-12-15 12:02:36108.91 108.03 -0.16%
KALU 2025-12-15 13:01:58108.44 108.12 -0.39%
KALU 2025-12-15 14:02:43109.70 109.39 0.80%
KALU 2025-12-15 15:02:12109.68 109.28 0.73%
KALU 2025-12-15 16:02:52110.00 109.84 1.08%
KALU 2025-12-15 17:02:07112.09 107.78 1.02%
KALU 2025-12-15 18:02:36112.09 107.78 1.03%
KALU 2025-12-15 20:02:50112.09 107.78 -0.03%
KALU 2025-12-15 21:04:190.00 0.00 -0.03%
2025-12-16
KALU 2025-12-16 05:02:060.00 92.15 -0.03%
KALU 2025-12-16 06:02:41174.75 105.80 -0.03%
KALU 2025-12-16 08:02:59135.68 105.80 -0.75%
KALU 2025-12-16 10:02:56110.55 105.80 -0.75%
KALU 2025-12-16 11:02:03110.74 109.87 0.06%
KALU 2025-12-16 12:02:33111.81 111.49 1.58%
KALU 2025-12-16 13:01:58112.02 111.35 1.78%
KALU 2025-12-16 14:02:35111.33 111.13 1.18%
KALU 2025-12-16 15:02:01111.76 111.22 1.22%
KALU 2025-12-16 16:02:36111.19 110.92 1.12%
KALU 2025-12-16 17:02:01112.44 110.00 1.74%
KALU 2025-12-16 18:02:31112.05 111.77 1.96%
KALU 2025-12-16 21:03:370.00 0.00 1.96%
2025-12-17
KALU 2025-12-17 05:02:090.00 92.15 1.96%
KALU 2025-12-17 06:02:46177.74 108.00 1.96%
KALU 2025-12-17 08:02:41138.32 111.79 0.00%
KALU 2025-12-17 10:02:32122.54 112.16 0.00%
KALU 2025-12-17 11:02:23113.28 112.30 0.55%
KALU 2025-12-17 12:02:41110.44 109.84 -1.36%
KALU 2025-12-17 13:02:00111.54 110.41 -0.74%
KALU 2025-12-17 14:02:39111.50 110.99 -0.62%
KALU 2025-12-17 15:02:05111.49 111.02 -0.49%
KALU 2025-12-17 16:02:48111.40 111.13 -0.54%
KALU 2025-12-17 17:02:25111.80 109.56 -0.65%
KALU 2025-12-17 18:02:34111.80 111.11 -1.33%
KALU 2025-12-17 21:04:330.00 0.00 -1.33%
2025-12-18
KALU 2025-12-18 05:02:050.00 110.54 -1.33%
KALU 2025-12-18 06:02:37176.61 105.80 -1.33%
KALU 2025-12-18 08:02:39138.32 105.80 -1.33%
KALU 2025-12-18 11:02:06111.70 109.81 -0.03%
KALU 2025-12-18 12:02:32111.60 111.10 0.32%
KALU 2025-12-18 13:01:58112.94 112.24 1.37%
KALU 2025-12-18 14:02:33113.11 112.79 1.73%
KALU 2025-12-18 15:02:09113.55 113.08 1.95%
KALU 2025-12-18 16:02:42112.30 111.99 0.99%
KALU 2025-12-18 17:02:04113.50 112.08 1.15%
KALU 2025-12-18 18:02:34113.51 111.14 1.96%
KALU 2025-12-18 20:02:31113.51 112.00 1.96%
KALU 2025-12-18 20:15:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000119312525325321/0001193125-25-325321-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer)
KALU 2025-12-18 21:04:100.00 0.00 1.96%
2025-12-19
KALU 2025-12-19 05:02:13120.70 0.00 1.96%
KALU 2025-12-19 06:02:37120.70 106.11 1.96%
KALU 2025-12-19 08:02:33135.68 106.11 1.96%
KALU 2025-12-19 11:03:01114.60 113.66 1.38%
KALU 2025-12-19 12:02:57115.33 114.54 2.39%
KALU 2025-12-19 13:02:06114.48 114.25 1.83%
KALU 2025-12-19 14:02:58114.33 113.99 1.71%
KALU 2025-12-19 15:02:21115.00 114.65 2.17%
KALU 2025-12-19 16:02:42114.74 114.38 2.00%
KALU 2025-12-19 17:03:25115.50 114.50 1.60%
KALU 2025-12-19 18:02:34119.12 115.00 2.81%
KALU 2025-12-19 21:04:260.00 0.00 2.81%
2025-12-22
KALU 2025-12-22 06:02:46125.91 104.99 2.81%
KALU 2025-12-22 09:02:07125.37 115.00 2.81%
KALU 2025-12-22 10:02:37130.03 115.00 2.81%
KALU 2025-12-22 11:02:02117.81 117.63 3.28%
KALU 2025-12-22 12:02:41117.88 117.18 2.88%
KALU 2025-12-22 13:02:06117.45 116.85 2.90%
KALU 2025-12-22 14:02:56116.94 116.69 2.41%
KALU 2025-12-22 15:02:08116.49 116.15 2.12%
KALU 2025-12-22 16:02:50117.01 116.85 2.54%
KALU 2025-12-22 17:02:10117.25 114.12 1.73%
KALU 2025-12-22 18:02:45117.25 114.12 1.70%
KALU 2025-12-22 19:02:23117.46 114.12 2.47%
KALU 2025-12-22 21:03:590.00 0.00 2.47%
2025-12-23
KALU 2025-12-23 06:02:34184.53 113.60 2.47%
KALU 2025-12-23 08:02:35159.02 113.60 2.47%
KALU 2025-12-23 10:02:46163.12 113.60 2.47%
KALU 2025-12-23 11:02:04117.26 116.89 0.77%
KALU 2025-12-23 12:02:48116.99 116.75 0.87%
KALU 2025-12-23 13:02:02117.45 117.02 0.95%
KALU 2025-12-23 14:02:36116.87 116.56 0.65%
KALU 2025-12-23 15:02:07117.27 116.96 1.06%
KALU 2025-12-23 16:02:42117.36 116.98 0.94%
KALU 2025-12-23 17:02:02118.19 114.39 0.51%
KALU 2025-12-23 18:02:50118.19 114.39 0.50%
KALU 2025-12-23 21:03:390.00 0.00 0.50%
2025-12-24
KALU 2025-12-24 06:02:38185.45 113.60 0.50%
KALU 2025-12-24 08:02:36116.65 114.00 0.50%
KALU 2025-12-24 10:02:37116.65 116.10 0.50%
KALU 2025-12-24 11:02:11116.97 116.55 -0.06%
KALU 2025-12-24 12:02:34117.01 116.56 0.06%
KALU 2025-12-24 13:02:01117.37 116.78 0.35%
KALU 2025-12-24 14:02:340.00 113.00 0.19%
KALU 2025-12-24 18:02:270.00 0.00 0.19%
2025-12-26
KALU 2025-12-26 06:02:55185.80 116.00 0.19%
KALU 2025-12-26 08:02:52138.32 116.00 0.19%
KALU 2025-12-26 09:02:11117.00 116.00 0.59%
KALU 2025-12-26 11:02:03117.65 117.01 0.21%
KALU 2025-12-26 12:02:46118.20 117.65 0.89%
KALU 2025-12-26 13:02:47117.92 117.64 0.90%
KALU 2025-12-26 14:03:18117.82 117.56 0.64%
KALU 2025-12-26 15:02:27117.82 117.49 0.63%
KALU 2025-12-26 16:04:43117.44 117.20 0.33%
KALU 2025-12-26 17:10:44118.92 117.00 0.59%
KALU 2025-12-26 19:02:08118.92 115.75 0.13%
KALU 2025-12-26 21:03:580.00 0.00 0.13%
KALU 2025-12-26 22:05:42118.92 115.75 0.13%
2025-12-29
KALU 2025-12-29 00:05:360.00 0.00 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.