KALU 1970-01-01 03:00:0080.00 50.50 -0.99%
KALU 2020-11-12 15:01:1880.00 50.50 -0.99%
KALU 2020-11-12 16:01:1980.00 51.35 -0.99%
KALU 2020-11-12 17:01:2173.93 71.79 -4.20%
KALU 2020-11-12 18:01:2072.89 72.46 -3.19%
KALU 2020-11-12 19:01:1972.25 72.01 -3.75%
KALU 2020-11-12 20:01:1971.98 71.81 -3.76%
KALU 2020-11-12 21:01:1972.55 72.29 -3.27%
KALU 2020-11-12 22:01:1972.44 72.18 -3.35%
KALU 2020-11-12 23:01:1874.95 61.57 -3.38%
KALU 2020-11-13 01:06:5380.00 61.57 -1.50%
KALU 2020-11-13 02:01:1880.00 61.57 -1.50%
KALU 2020-11-13 03:01:1880.00 61.57 -1.50%
KALU 2020-11-13 04:01:1880.00 61.57 -1.50%
KALU 2020-11-13 05:01:1880.00 61.57 -1.50%
KALU 2020-11-13 06:01:1980.00 61.57 -1.50%
KALU 2020-11-13 07:01:1880.00 61.57 -1.50%
KALU 2020-11-13 08:01:2080.00 61.57 -1.50%
KALU 2020-11-13 09:01:2080.00 61.57 -1.50%
KALU 2020-11-13 10:01:1980.00 61.57 -1.50%
KALU 2020-11-13 11:01:1880.00 61.57 -1.50%
KALU 2020-11-13 12:01:1980.00 50.00 -1.50%
KALU 2020-11-13 13:01:2080.00 50.00 -1.50%
KALU 2020-11-13 14:01:1880.00 50.00 -1.50%
KALU 2020-11-13 15:01:1980.00 50.00 -1.50%
KALU 2020-11-13 16:01:1874.95 61.57 -1.50%
KALU 2020-11-13 17:01:2974.92 73.87 2.65%
KALU 2020-11-13 18:01:2075.32 74.68 3.45%
KALU 2020-11-13 19:01:1874.81 74.48 3.16%
KALU 2020-11-13 20:01:1975.69 75.09 3.80%
KALU 2020-11-13 21:01:1975.91 75.73 4.78%
KALU 2020-11-13 22:01:2076.56 76.32 5.54%
KALU 2020-11-13 23:01:1980.00 61.57 6.09%
KALU 2020-11-14 01:06:1580.00 61.57 4.77%
KALU 2020-11-14 02:01:1880.00 61.57 4.77%
KALU 2020-11-14 03:01:1880.00 61.57 4.77%
KALU 2020-11-14 04:01:1880.00 61.57 4.77%
KALU 2020-11-14 05:01:2080.00 61.57 4.77%
KALU 2020-11-14 06:01:1980.00 61.57 4.77%
KALU 2020-11-14 07:01:1880.00 61.57 4.77%
KALU 2020-11-14 08:01:1880.00 61.57 4.77%
KALU 2020-11-14 09:01:1880.00 61.57 4.77%
KALU 2020-11-14 10:01:1880.00 61.57 4.77%
KALU 2020-11-14 11:01:1980.00 61.57 4.77%
KALU 2020-11-14 12:01:1880.00 61.57 4.77%
KALU 2020-11-14 13:01:1980.00 61.57 4.77%
KALU 2020-11-14 14:01:1880.00 61.57 4.77%
KALU 2020-11-14 15:01:1880.00 61.57 4.77%
KALU 2020-11-14 16:01:1980.00 61.57 4.77%
KALU 2020-11-14 17:01:1880.00 61.57 4.77%
KALU 2020-11-14 18:01:1980.00 61.57 4.77%
KALU 2020-11-14 19:01:1980.00 61.57 4.77%
KALU 2020-11-14 20:01:1880.00 61.57 4.77%
KALU 2020-11-14 21:01:1880.00 61.57 4.77%
KALU 2020-11-14 22:01:1980.00 61.57 4.77%
KALU 2020-11-14 23:01:1980.00 61.57 4.77%
KALU 2020-11-15 01:09:0080.00 61.57 4.77%
KALU 2020-11-15 02:01:1880.00 61.57 4.77%
KALU 2020-11-15 03:01:1880.00 61.57 4.77%
KALU 2020-11-15 04:01:1880.00 61.57 4.77%
KALU 2020-11-15 05:01:1780.00 61.57 4.77%
KALU 2020-11-15 06:01:1880.00 61.57 4.77%
KALU 2020-11-15 07:01:1880.00 61.57 4.77%
KALU 2020-11-15 08:01:1980.00 61.57 4.77%
KALU 2020-11-15 09:01:1880.00 61.57 4.77%
KALU 2020-11-15 10:01:1980.00 61.57 4.77%
KALU 2020-11-15 11:01:1980.00 61.57 4.77%
KALU 2020-11-15 12:01:2080.00 61.57 4.77%
KALU 2020-11-15 13:01:1980.00 61.57 4.77%
KALU 2020-11-15 14:01:1980.00 61.57 4.77%
KALU 2020-11-15 15:01:1980.00 61.57 4.77%
KALU 2020-11-15 16:01:1980.00 61.57 4.77%
KALU 2020-11-15 17:01:1880.00 61.57 4.77%
KALU 2020-11-15 18:01:2080.00 61.57 4.77%
KALU 2020-11-15 19:01:2080.00 61.57 4.77%
KALU 2020-11-15 20:01:2080.00 61.57 4.77%
KALU 2020-11-15 21:01:1980.00 61.57 4.77%
KALU 2020-11-15 22:01:1980.00 61.57 4.77%
KALU 2020-11-15 23:01:2580.00 61.57 4.77%
KALU 2020-11-16 01:07:2980.00 61.57 4.77%
KALU 2020-11-16 02:01:1980.00 61.57 4.77%
KALU 2020-11-16 03:01:1780.00 61.57 4.77%
KALU 2020-11-16 04:01:1880.00 61.57 4.77%
KALU 2020-11-16 05:01:1880.00 61.57 4.77%
KALU 2020-11-16 06:01:1980.00 61.57 4.77%
KALU 2020-11-16 07:01:1980.00 61.57 4.77%
KALU 2020-11-16 08:01:1880.00 61.57 4.77%
KALU 2020-11-16 09:01:1880.00 61.57 4.77%
KALU 2020-11-16 10:01:1980.00 61.57 4.77%
KALU 2020-11-16 11:01:2080.00 61.57 4.77%
KALU 2020-11-16 12:01:1980.00 61.57 4.77%
KALU 2020-11-16 13:01:1980.00 61.57 4.77%
KALU 2020-11-16 14:01:2080.00 61.57 4.77%
KALU 2020-11-16 15:01:1980.00 72.50 4.77%
KALU 2020-11-16 16:01:2380.00 72.50 4.77%
KALU 2020-11-16 17:01:2579.29 78.00 3.20%
KALU 2020-11-16 18:01:2180.64 80.00 4.15%
KALU 2020-11-16 19:01:2080.65 80.43 4.79%
KALU 2020-11-16 20:01:1979.18 78.96 2.93%
KALU 2020-11-16 21:01:2078.61 78.20 1.80%
KALU 2020-11-16 22:01:2079.25 79.06 3.03%
KALU 2020-11-16 23:01:1981.00 80.59 4.92%
KALU 2020-11-17 01:05:3785.60 77.60 4.92%
KALU 2020-11-17 02:01:1985.60 80.60 4.92%
KALU 2020-11-17 03:01:1985.60 80.60 4.92%
KALU 2020-11-17 04:01:1985.60 80.60 4.92%
KALU 2020-11-17 05:01:1985.60 80.60 4.92%
KALU 2020-11-17 06:01:1985.60 80.60 4.92%
KALU 2020-11-17 07:01:1985.60 80.60 4.92%
KALU 2020-11-17 08:01:1985.60 80.60 4.92%
KALU 2020-11-17 09:01:2085.60 80.60 4.92%
KALU 2020-11-17 10:01:2085.60 80.60 4.92%
KALU 2020-11-17 11:01:1885.60 80.60 4.92%
KALU 2020-11-17 12:01:2085.60 80.60 4.92%
KALU 2020-11-17 13:01:2185.60 80.60 4.92%
KALU 2020-11-17 14:01:1985.60 80.60 4.92%
KALU 2020-11-17 15:01:2085.60 80.60 4.92%
KALU 2020-11-17 16:01:2085.60 72.50 4.92%
KALU 2020-11-17 17:02:5280.09 77.90 -2.58%
KALU 2020-11-17 18:01:2078.79 77.93 -0.92%
KALU 2020-11-17 19:01:2079.87 78.96 -1.77%
KALU 2020-11-17 20:01:1979.55 79.31 -1.38%
KALU 2020-11-17 21:01:2079.44 79.26 -0.71%
KALU 2020-11-17 22:01:2079.84 79.54 0.33%
KALU 2020-11-17 23:01:2080.86 80.62 0.33%
KALU 2020-11-18 01:05:0085.60 72.50 2.38%
KALU 2020-11-18 02:02:1485.60 72.50 2.38%
KALU 2020-11-18 03:01:1885.60 72.50 2.38%
KALU 2020-11-18 04:01:1885.60 72.50 2.38%
KALU 2020-11-18 05:01:1985.60 72.50 2.38%
KALU 2020-11-18 06:01:1885.60 72.50 2.38%
KALU 2020-11-18 07:01:2085.60 72.50 2.38%
KALU 2020-11-18 08:01:1985.60 72.50 2.38%
KALU 2020-11-18 09:01:1985.60 72.50 2.38%
KALU 2020-11-18 10:01:2085.60 72.50 2.38%
KALU 2020-11-18 11:01:2085.60 72.50 2.38%
KALU 2020-11-18 12:01:2085.60 72.50 2.38%
KALU 2020-11-18 13:01:2185.60 72.50 2.38%
KALU 2020-11-18 14:01:2085.60 72.50 2.38%
KALU 2020-11-18 15:01:2085.60 72.50 2.38%
KALU 2020-11-18 16:01:2182.00 79.00 2.38%
KALU 2020-11-18 17:02:1982.89 81.83 2.41%
KALU 2020-11-18 18:01:2181.49 81.20 0.20%
KALU 2020-11-18 19:01:2080.94 80.48 -0.61%
KALU 2020-11-18 20:01:2080.38 80.14 -0.91%
KALU 2020-11-18 21:01:1980.42 79.97 -0.84%
KALU 2020-11-18 22:01:2079.70 79.50 -1.66%
KALU 2020-11-18 23:01:2078.49 78.24 -3.25%
KALU 2020-11-19 01:05:0681.41 61.57 -3.39%
KALU 2020-11-19 02:01:1881.41 61.57 -3.39%
KALU 2020-11-19 03:01:2081.41 81.14 -3.39%
KALU 2020-11-19 04:01:1981.11 80.93 -3.39%
KALU 2020-11-19 05:01:1980.98 80.38 -3.39%
KALU 2020-11-19 06:01:1980.37 80.03 -3.39%
KALU 2020-11-19 07:01:2080.61 80.33 -3.39%
KALU 2020-11-19 08:01:1880.51 80.15 -3.39%
KALU 2020-11-19 09:01:1979.86 79.70 -3.39%
KALU 2020-11-19 10:01:1979.26 79.10 -3.39%
KALU 2020-11-19 11:01:2179.26 79.10 -3.39%
KALU 2020-11-19 12:01:2079.26 79.10 -3.39%
KALU 2020-11-19 13:01:1879.26 79.10 -3.39%
KALU 2020-11-19 14:01:2179.26 79.10 -3.39%
KALU 2020-11-19 15:01:2079.26 79.10 -3.39%
KALU 2020-11-19 16:01:2085.60 72.50 -3.39%
KALU 2020-11-19 17:02:2179.02 77.85 -0.19%
KALU 2020-11-19 18:01:2176.90 76.61 -1.79%
KALU 2020-11-19 19:01:3475.99 75.60 -3.25%
KALU 2020-11-19 20:01:2075.79 75.46 -3.06%
KALU 2020-11-19 21:01:2075.92 75.42 -3.49%
KALU 2020-11-19 22:01:1975.98 75.82 -2.83%
KALU 2020-11-19 23:01:1976.64 76.55 -1.96%
KALU 2020-11-20 01:05:4385.60 72.50 -1.28%
KALU 2020-11-20 02:01:1985.60 75.77 -1.28%
KALU 2020-11-20 03:01:1985.60 75.77 -1.28%
KALU 2020-11-20 04:01:1885.60 75.77 -1.28%
KALU 2020-11-20 05:01:1885.60 75.77 -1.28%
KALU 2020-11-20 06:01:1985.60 75.77 -1.28%
KALU 2020-11-20 07:01:1885.60 75.77 -1.28%
KALU 2020-11-20 08:01:1985.60 75.77 -1.28%
KALU 2020-11-20 09:01:2185.60 75.77 -1.28%
KALU 2020-11-20 10:01:2185.60 75.77 -1.28%
KALU 2020-11-20 11:01:1885.60 75.77 -1.28%
KALU 2020-11-20 12:01:2085.60 75.77 -1.28%
KALU 2020-11-20 13:01:2185.60 75.77 -1.28%
KALU 2020-11-20 14:01:1985.60 75.77 -1.28%
KALU 2020-11-20 15:01:2085.60 75.77 -1.28%
KALU 2020-11-20 16:01:2098.06 70.00 -1.28%
KALU 2020-11-20 17:01:3476.42 75.52 -0.86%
KALU 2020-11-20 18:01:2175.49 75.24 -1.46%
KALU 2020-11-20 19:01:2075.50 75.14 -1.89%
KALU 2020-11-20 20:01:1975.73 75.54 -1.27%
KALU 2020-11-20 21:01:2175.63 75.44 -1.45%
KALU 2020-11-20 22:01:2075.31 75.08 -1.88%
KALU 2020-11-20 23:01:1875.47 75.27 -1.63%
KALU 2020-11-21 01:05:1676.20 74.88 -1.10%
KALU 2020-11-21 02:01:1876.20 74.88 -1.10%
KALU 2020-11-21 03:01:1876.20 72.50 -1.10%
KALU 2020-11-21 04:01:1976.20 72.50 -1.10%
KALU 2020-11-21 05:01:1876.20 72.50 -1.10%
KALU 2020-11-21 06:01:1876.20 72.50 -1.10%
KALU 2020-11-21 07:01:2076.20 72.50 -1.10%
KALU 2020-11-21 08:01:1976.20 72.50 -1.10%
KALU 2020-11-21 09:01:1776.20 72.50 -1.10%
KALU 2020-11-21 10:01:2076.20 72.50 -1.10%
KALU 2020-11-21 11:01:1976.20 72.50 -1.10%
KALU 2020-11-21 12:01:1976.20 72.50 -1.10%
KALU 2020-11-21 13:01:1976.20 72.50 -1.10%
KALU 2020-11-21 14:01:1976.20 72.50 -1.10%
KALU 2020-11-21 15:01:1976.20 72.50 -1.10%
KALU 2020-11-21 16:01:1976.20 72.50 -1.10%
KALU 2020-11-21 17:01:1976.20 72.50 -1.10%
KALU 2020-11-21 18:01:1976.20 72.50 -1.10%
KALU 2020-11-21 19:01:2076.20 72.50 -1.10%
KALU 2020-11-21 20:01:2076.20 72.50 -1.10%
KALU 2020-11-21 21:01:2076.20 72.50 -1.10%
KALU 2020-11-21 22:01:1976.20 72.50 -1.10%
KALU 2020-11-21 23:01:1876.20 72.50 -1.10%
KALU 2020-11-22 01:07:1276.20 72.50 -1.10%
KALU 2020-11-22 02:01:1876.20 72.50 -1.10%
KALU 2020-11-22 03:01:1876.20 72.50 -1.10%
KALU 2020-11-22 04:01:1876.20 72.50 -1.10%
KALU 2020-11-22 05:01:1876.20 72.50 -1.10%
KALU 2020-11-22 06:01:1876.20 72.50 -1.10%
KALU 2020-11-22 07:01:1876.20 72.50 -1.10%
KALU 2020-11-22 08:01:1876.20 72.50 -1.10%
KALU 2020-11-22 09:01:1876.20 72.50 -1.10%
KALU 2020-11-22 10:01:1976.20 72.50 -1.10%
KALU 2020-11-22 11:01:1976.20 72.50 -1.10%
KALU 2020-11-22 12:01:2076.20 72.50 -1.10%
KALU 2020-11-22 13:01:1976.20 72.50 -1.10%
KALU 2020-11-22 14:01:1976.20 72.50 -1.10%
KALU 2020-11-22 15:01:1976.20 72.50 -1.10%
KALU 2020-11-22 16:01:1976.20 72.50 -1.10%
KALU 2020-11-22 17:01:1976.20 72.50 -1.10%
KALU 2020-11-22 18:01:1976.20 72.50 -1.10%
KALU 2020-11-22 19:01:2276.20 72.50 -1.10%
KALU 2020-11-22 20:01:1976.20 72.50 -1.10%
KALU 2020-11-22 21:01:2076.20 72.50 -1.10%
KALU 2020-11-22 22:01:1976.20 72.50 -1.10%
KALU 2020-11-22 23:01:2476.20 72.50 -1.10%
KALU 2020-11-23 01:06:2176.20 72.50 -1.10%
KALU 2020-11-23 02:01:1876.20 72.50 -1.10%
KALU 2020-11-23 03:01:1876.20 72.50 -1.10%
KALU 2020-11-23 04:01:1876.20 72.50 -1.10%
KALU 2020-11-23 05:01:1976.20 72.50 -1.10%
KALU 2020-11-23 06:01:1876.20 72.50 -1.10%
KALU 2020-11-23 07:01:2076.20 72.50 -1.10%
KALU 2020-11-23 08:01:1976.20 72.50 -1.10%
KALU 2020-11-23 09:01:1976.20 72.50 -1.10%
KALU 2020-11-23 10:01:2176.20 72.50 -1.10%
KALU 2020-11-23 11:01:2076.20 72.50 -1.10%
KALU 2020-11-23 12:01:2176.20 72.50 -1.10%
KALU 2020-11-23 13:01:1976.20 72.50 -1.10%
KALU 2020-11-23 14:01:2076.20 72.50 -1.10%
KALU 2020-11-23 15:01:2176.20 72.50 -1.10%
KALU 2020-11-23 16:01:2096.37 51.01 -1.10%
KALU 2020-11-23 17:01:2777.24 76.01 2.62%
KALU 2020-11-23 18:01:2278.95 78.54 4.78%
KALU 2020-11-23 19:01:2178.09 77.69 3.57%
KALU 2020-11-23 20:01:1978.02 77.58 3.17%
KALU 2020-11-23 21:01:2078.18 78.05 3.75%
KALU 2020-11-23 22:01:1978.43 78.16 3.93%
KALU 2020-11-23 23:01:1979.25 79.04 5.17%
KALU 2020-11-24 01:05:1580.75 51.01 2.91%
KALU 2020-11-24 02:01:1980.75 51.01 2.91%
KALU 2020-11-24 03:01:1980.75 51.01 2.91%
KALU 2020-11-24 04:01:1980.75 51.01 2.91%
KALU 2020-11-24 05:01:2080.75 51.01 2.91%
KALU 2020-11-24 06:01:1880.75 51.01 2.91%
KALU 2020-11-24 07:01:2080.75 51.01 2.91%
KALU 2020-11-24 08:01:1880.75 51.01 2.91%
KALU 2020-11-24 09:01:2480.75 51.01 2.91%
KALU 2020-11-24 10:01:2080.75 51.01 2.91%
KALU 2020-11-24 11:01:2180.75 51.01 2.91%
KALU 2020-11-24 12:01:2480.75 51.01 2.91%
KALU 2020-11-24 13:01:2180.75 51.01 2.91%
KALU 2020-11-24 14:01:2779.75 51.01 2.91%
KALU 2020-11-24 15:01:2179.75 51.01 2.91%
KALU 2020-11-24 16:01:23101.27 61.57 2.89%
KALU 2020-11-24 17:02:2281.99 81.28 2.92%
KALU 2020-11-24 18:01:2381.55 81.24 2.77%
KALU 2020-11-24 19:02:0981.03 80.67 2.35%
KALU 2020-11-24 20:01:1981.59 80.78 3.15%
KALU 2020-11-24 21:01:1980.90 80.59 2.15%
KALU 2020-11-24 22:01:2080.84 80.50 1.74%
KALU 2020-11-24 23:01:2081.15 61.57 1.74%
KALU 2020-11-25 01:05:0581.15 61.57 1.77%
KALU 2020-11-25 02:01:1881.15 61.57 1.77%
KALU 2020-11-25 03:01:1981.15 61.57 1.77%
KALU 2020-11-25 04:01:1981.15 61.57 1.77%
KALU 2020-11-25 05:01:2081.15 61.57 1.77%
KALU 2020-11-25 06:01:1981.15 61.57 1.77%
KALU 2020-11-25 07:01:2181.15 61.57 1.77%
KALU 2020-11-25 08:01:1881.15 61.57 1.77%
KALU 2020-11-25 09:01:1881.15 61.57 1.77%
KALU 2020-11-25 10:01:1981.15 61.57 1.77%
KALU 2020-11-25 11:01:1981.15 61.57 1.77%
KALU 2020-11-25 12:01:2081.15 61.57 1.77%
KALU 2020-11-25 13:01:2081.15 61.57 1.77%
KALU 2020-11-25 14:01:2081.15 61.57 1.77%
KALU 2020-11-25 15:01:2081.15 61.57 1.77%
KALU 2020-11-25 16:01:2085.60 61.57 1.77%
KALU 2020-11-25 18:01:2379.32 78.30 -1.98%
KALU 2020-11-25 19:01:2179.65 79.01 -1.39%
KALU 2020-11-25 20:01:2179.65 79.35 -1.25%
KALU 2020-11-25 21:01:2079.99 79.52 -1.07%
KALU 2020-11-25 22:01:2279.45 79.27 -1.42%
KALU 2020-11-25 23:01:2085.60 72.50 -1.40%
KALU 2020-11-26 01:06:1085.60 72.50 -1.23%
KALU 2020-11-26 02:01:1985.60 72.50 -1.23%
KALU 2020-11-26 03:01:1985.60 72.50 -1.23%
KALU 2020-11-26 04:01:2085.60 72.50 -1.23%
KALU 2020-11-26 05:01:2185.60 72.50 -1.23%
KALU 2020-11-26 06:01:2085.60 72.50 -1.23%
KALU 2020-11-26 07:01:2085.60 72.50 -1.23%
KALU 2020-11-26 08:01:1985.60 72.50 -1.23%
KALU 2020-11-26 09:01:1985.60 72.50 -1.23%
KALU 2020-11-26 10:01:2085.60 72.50 -1.23%
KALU 2020-11-26 11:01:2085.60 72.50 -1.23%
KALU 2020-11-26 12:01:2085.60 72.50 -1.23%
KALU 2020-11-26 13:01:2185.60 72.50 -1.23%
KALU 2020-11-26 14:01:2085.60 72.50 -1.23%
KALU 2020-11-26 15:01:2085.60 72.50 -1.23%
KALU 2020-11-26 16:01:2085.60 72.50 -1.23%
KALU 2020-11-26 17:01:1985.60 72.50 -1.23%
KALU 2020-11-26 18:01:1985.60 72.50 -1.23%
KALU 2020-11-26 19:01:2185.60 72.50 -1.23%
KALU 2020-11-26 20:01:2085.60 72.50 -1.23%
KALU 2020-11-26 21:01:2285.60 72.50 -1.23%
KALU 2020-11-26 22:01:2085.60 72.50 -1.23%
KALU 2020-11-26 23:01:2085.60 72.50 -1.23%
KALU 2020-11-27 01:06:4285.60 72.50 -1.23%
KALU 2020-11-27 02:01:2085.60 72.50 -1.23%
KALU 2020-11-27 03:01:2085.60 72.50 -1.23%
KALU 2020-11-27 04:01:1985.60 72.50 -1.23%
KALU 2020-11-27 05:01:2085.60 72.50 -1.23%
KALU 2020-11-27 06:01:2085.60 72.50 -1.23%
KALU 2020-11-27 07:01:2085.60 72.50 -1.23%
KALU 2020-11-27 08:01:1985.60 72.50 -1.23%
KALU 2020-11-27 09:01:1985.60 72.50 -1.23%
KALU 2020-11-27 10:01:1985.60 72.50 -1.23%
KALU 2020-11-27 12:02:1485.60 75.00 -1.23%
KALU 2020-11-27 13:01:2285.60 75.00 -1.23%
KALU 2020-11-27 14:01:1985.60 78.60 -1.23%
KALU 2020-11-27 15:01:1985.60 78.60 -1.23%
KALU 2020-11-27 16:01:22101.59 78.60 -1.23%
KALU 2020-11-27 17:01:2080.99 77.96 0.88%
KALU 2020-11-27 18:01:4279.22 78.65 -0.20%
KALU 2020-11-27 19:01:2979.71 79.46 0.26%
KALU 2020-11-27 20:01:22147.94 75.50 0.73%
KALU 2020-11-27 21:01:211766.96 75.50 0.73%
KALU 2020-11-27 22:01:221766.96 75.50 0.73%
KALU 2020-11-27 23:01:211766.96 75.50 0.73%
KALU 2020-11-28 01:05:351762.17 75.50 1.72%
KALU 2020-11-28 02:01:201762.17 75.50 1.72%
KALU 2020-11-28 03:01:211762.17 75.50 1.72%
KALU 2020-11-28 04:01:201762.17 75.50 1.72%
KALU 2020-11-28 05:01:211762.17 75.50 1.72%
KALU 2020-11-28 06:01:201762.17 75.50 1.72%
KALU 2020-11-28 07:01:201762.17 75.50 1.72%
KALU 2020-11-28 08:01:211762.17 75.50 1.72%
KALU 2020-11-28 09:01:201762.17 75.50 1.72%
KALU 2020-11-28 10:01:201762.17 75.50 1.72%
KALU 2020-11-28 11:01:201762.17 75.50 1.72%
KALU 2020-11-28 12:01:211762.17 75.50 1.72%
KALU 2020-11-28 13:01:191762.17 75.50 1.72%
KALU 2020-11-28 15:01:211762.17 75.50 1.72%
KALU 2020-11-28 16:01:201762.17 75.50 1.72%
KALU 2020-11-28 17:01:201762.17 75.50 1.72%
KALU 2020-11-28 18:01:211762.17 75.50 1.72%
KALU 2020-11-28 19:01:211762.17 75.50 1.72%
KALU 2020-11-28 20:01:201762.17 75.50 1.72%
KALU 2020-11-28 21:01:211762.17 75.50 1.72%
KALU 2020-11-28 22:01:201762.17 75.50 1.72%
KALU 2020-11-28 23:01:201762.17 75.50 1.72%
KALU 2020-11-29 01:06:501762.17 75.50 1.72%
KALU 2020-11-29 02:01:191762.17 75.50 1.72%
KALU 2020-11-29 03:01:181762.17 75.50 1.72%
KALU 2020-11-29 04:01:191762.17 75.50 1.72%
KALU 2020-11-29 05:01:181762.17 75.50 1.72%
KALU 2020-11-29 06:01:191762.17 75.50 1.72%
KALU 2020-11-29 07:01:191762.17 75.50 1.72%
KALU 2020-11-29 08:01:181762.17 75.50 1.72%
KALU 2020-11-29 09:01:181762.17 75.50 1.72%
KALU 2020-11-29 10:01:191762.17 75.50 1.72%
KALU 2020-11-29 11:01:191762.17 75.50 1.72%
KALU 2020-11-29 12:01:191762.17 75.50 1.72%
KALU 2020-11-29 13:01:191762.17 75.50 1.72%
KALU 2020-11-29 14:01:191762.17 75.50 1.72%
KALU 2020-11-29 15:01:201762.17 75.50 1.72%
KALU 2020-11-29 16:01:191762.17 75.50 1.72%
KALU 2020-11-29 17:01:201762.17 75.50 1.72%
KALU 2020-11-29 18:01:191762.17 75.50 1.72%
KALU 2020-11-29 19:01:211762.17 75.50 1.72%
KALU 2020-11-29 20:01:191762.17 75.50 1.72%
KALU 2020-11-29 21:01:191762.17 75.50 1.72%
KALU 2020-11-29 22:01:191762.17 75.50 1.72%
KALU 2020-11-29 23:01:261762.17 75.50 1.72%
KALU 2020-11-30 01:07:321762.17 75.50 1.72%
KALU 2020-11-30 02:01:171762.17 75.50 1.72%
KALU 2020-11-30 03:01:191762.17 75.50 1.72%
KALU 2020-11-30 04:01:181762.17 75.50 1.72%
KALU 2020-11-30 05:01:191762.17 75.50 1.72%
KALU 2020-11-30 06:05:501762.17 75.50 1.72%
KALU 2020-11-30 07:01:181762.17 75.50 1.72%
KALU 2020-11-30 08:01:181762.17 75.50 1.72%
KALU 2020-11-30 09:01:331762.17 75.50 1.72%
KALU 2020-11-30 10:01:191762.17 75.50 1.72%
KALU 2020-11-30 11:01:191762.17 75.50 1.72%
KALU 2020-11-30 12:01:211762.17 75.00 1.72%
KALU 2020-11-30 13:01:201762.17 75.00 1.72%
KALU 2020-11-30 14:01:191762.17 75.00 1.72%
KALU 2020-11-30 15:01:191762.17 75.00 1.72%
KALU 2020-11-30 16:01:20102.33 75.00 1.72%
KALU 2020-11-30 17:01:2180.07 79.69 -0.28%
KALU 2020-11-30 18:01:2179.22 78.99 -1.18%
KALU 2020-11-30 19:01:1978.90 78.49 -1.55%
KALU 2020-11-30 20:01:1978.67 78.35 -2.04%
KALU 2020-11-30 21:01:2178.27 77.82 -2.25%
KALU 2020-11-30 22:01:2178.65 78.46 -1.79%
KALU 2020-11-30 23:01:2077.96 77.86 -2.49%
KALU 2020-12-01 01:05:0282.82 77.50 -0.60%
KALU 2020-12-01 02:01:1782.82 77.50 -0.60%
KALU 2020-12-01 03:01:1982.82 77.50 -0.60%
KALU 2020-12-01 04:01:1782.82 77.50 -0.60%
KALU 2020-12-01 05:01:1882.82 77.50 -0.60%
KALU 2020-12-01 06:01:1882.82 77.50 -0.60%
KALU 2020-12-01 07:01:1882.82 77.50 -0.60%
KALU 2020-12-01 08:01:1882.82 77.50 -0.60%
KALU 2020-12-01 09:01:1982.82 77.50 -0.60%
KALU 2020-12-01 10:01:2282.82 77.50 -0.60%
KALU 2020-12-01 11:01:2082.82 77.50 -0.60%
KALU 2020-12-01 12:01:2182.82 75.00 -0.60%
KALU 2020-12-01 13:01:2082.82 75.00 -0.60%
KALU 2020-12-01 14:01:2082.82 75.00 -0.60%
KALU 2020-12-01 15:01:2082.82 75.00 -0.60%
KALU 2020-12-01 16:01:2099.81 77.00 -0.60%
KALU 2020-12-01 17:01:2084.71 84.16 7.98%
KALU 2020-12-01 18:01:2087.99 87.51 12.66%
KALU 2020-12-01 19:01:2085.54 84.99 9.84%
KALU 2020-12-01 20:01:2287.94 87.24 12.30%
KALU 2020-12-01 21:01:2188.16 87.59 13.04%
KALU 2020-12-01 22:01:2089.63 89.53 14.95%
KALU 2020-12-01 23:01:2187.77 87.60 12.49%
KALU 2020-12-02 01:05:2488.00 72.50 6.96%
KALU 2020-12-02 02:01:1888.00 72.50 6.96%
KALU 2020-12-02 03:01:1988.00 72.50 6.96%
KALU 2020-12-02 04:01:1988.00 72.50 6.96%
KALU 2020-12-02 05:01:1988.00 72.50 6.96%
KALU 2020-12-02 06:01:1988.00 72.50 6.96%
KALU 2020-12-02 07:01:1988.00 72.50 6.96%
KALU 2020-12-02 08:01:1988.00 72.50 6.96%
KALU 2020-12-02 09:01:1888.00 72.50 6.96%
KALU 2020-12-02 10:01:2188.00 72.50 6.96%
KALU 2020-12-02 11:01:2088.00 72.50 6.96%
KALU 2020-12-02 12:01:2288.00 72.50 6.96%
KALU 2020-12-02 13:01:2188.00 72.50 6.96%
KALU 2020-12-02 14:01:2288.00 78.50 6.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98