2025-04-09
|
| KALU | 2025-04-09 04:00:54 | | 0.00 | 0.00 | -1.47% |
| KALU | 2025-04-09 05:00:42 | | 79.83 | 48.00 | 0.29% |
| KALU | 2025-04-09 06:00:52 | | 79.83 | 48.00 | -1.39% |
| KALU | 2025-04-09 07:00:42 | | 57.53 | 44.00 | -1.94% |
| KALU | 2025-04-09 09:00:45 | | 51.00 | 44.00 | -0.41% |
| KALU | 2025-04-09 10:00:54 | | 51.39 | 50.35 | 1.43% |
| KALU | 2025-04-09 11:00:39 | | 49.36 | 49.11 | -1.98% |
| KALU | 2025-04-09 12:01:21 | | 48.99 | 48.83 | -2.55% |
| KALU | 2025-04-09 13:00:43 | | 49.17 | 48.68 | -2.51% |
| KALU | 2025-04-09 14:00:51 | | 54.71 | 54.09 | 8.82% |
| KALU | 2025-04-09 15:00:46 | | 54.17 | 53.32 | 6.89% |
| KALU | 2025-04-09 16:00:56 | | 61.54 | 48.09 | 9.05% |
| KALU | 2025-04-09 17:00:43 | | 55.88 | 53.76 | 9.18% |
| KALU | 2025-04-09 18:00:54 | | 74.78 | 46.00 | 9.18% |
| KALU | 2025-04-09 19:00:46 | | 74.78 | 53.85 | 9.18% |
| KALU | 2025-04-09 20:00:52 | | 0.00 | 0.00 | 9.18% |
2025-04-10
|
| KALU | 2025-04-10 05:00:50 | | 87.16 | 47.50 | -3.17% |
| KALU | 2025-04-10 07:00:46 | | 60.00 | 47.50 | -2.99% |
| KALU | 2025-04-10 10:01:03 | | 52.96 | 52.23 | -5.14% |
| KALU | 2025-04-10 11:00:55 | | 52.47 | 52.16 | -5.16% |
| KALU | 2025-04-10 11:20:43
| Kaiser Aluminum May Benefit From US Protectionism While Paying A Decent Yield |
| KALU | 2025-04-10 12:00:58 | | 51.56 | 50.96 | -6.89% |
| KALU | 2025-04-10 13:00:53 | | 51.81 | 51.58 | -6.13% |
| KALU | 2025-04-10 14:01:01 | | 52.21 | 51.87 | -5.16% |
| KALU | 2025-04-10 15:00:46 | | 52.75 | 51.90 | -4.86% |
| KALU | 2025-04-10 16:00:54 | | 55.28 | 49.28 | -5.08% |
| KALU | 2025-04-10 17:00:46 | | 53.28 | 51.26 | -4.65% |
| KALU | 2025-04-10 18:00:54 | | 55.67 | 49.28 | -6.13% |
| KALU | 2025-04-10 20:00:58 | | 0.00 | 0.00 | -6.13% |
2025-04-11
|
| KALU | 2025-04-11 05:00:44 | | 83.10 | 47.50 | 0.00% |
| KALU | 2025-04-11 06:00:55 | | 57.50 | 47.92 | 0.91% |
| KALU | 2025-04-11 07:00:52 | | 60.00 | 47.92 | 0.91% |
| KALU | 2025-04-11 09:00:50 | | 60.00 | 48.47 | 1.06% |
| KALU | 2025-04-11 10:00:59 | | 55.47 | 55.06 | 5.03% |
| KALU | 2025-04-11 11:00:48 | | 54.66 | 54.28 | 4.01% |
| KALU | 2025-04-11 12:00:58 | | 54.35 | 53.81 | 3.39% |
| KALU | 2025-04-11 13:00:45 | | 54.87 | 54.46 | 4.09% |
| KALU | 2025-04-11 14:00:56 | | 55.76 | 55.35 | 5.86% |
| KALU | 2025-04-11 15:00:45 | | 54.98 | 54.75 | 4.58% |
| KALU | 2025-04-11 16:00:57 | | 61.54 | 53.43 | 5.89% |
| KALU | 2025-04-11 17:00:42 | | 56.57 | 54.43 | 4.15% |
| KALU | 2025-04-11 18:00:55 | | 74.78 | 53.43 | 4.15% |
| KALU | 2025-04-11 20:00:55 | | 0.00 | 0.00 | 4.63% |
2025-04-14
|
| KALU | 2025-04-14 05:00:45 | | 88.80 | 40.24 | 0.44% |
| KALU | 2025-04-14 06:00:55 | | 88.80 | 40.24 | 0.33% |
| KALU | 2025-04-14 07:00:40 | | 74.78 | 42.99 | 0.33% |
| KALU | 2025-04-14 08:00:57 | | 74.78 | 42.99 | 1.89% |
| KALU | 2025-04-14 09:00:47 | | 73.65 | 42.99 | 1.89% |
| KALU | 2025-04-14 10:00:55 | | 56.49 | 55.58 | 1.01% |
| KALU | 2025-04-14 11:00:48 | | 56.69 | 56.45 | 1.95% |
| KALU | 2025-04-14 12:00:55 | | 54.75 | 54.54 | -1.61% |
| KALU | 2025-04-14 13:00:48 | | 55.06 | 54.81 | -1.11% |
| KALU | 2025-04-14 14:00:53 | | 55.23 | 55.01 | -0.54% |
| KALU | 2025-04-14 15:00:47 | | 55.49 | 55.33 | -0.31% |
| KALU | 2025-04-14 16:00:50 | | 59.00 | 54.26 | -0.92% |
| KALU | 2025-04-14 17:00:44 | | 55.50 | 54.35 | -0.86% |
| KALU | 2025-04-14 18:00:55 | | 59.99 | 51.24 | -0.86% |
| KALU | 2025-04-14 20:00:48 | | 0.00 | 0.00 | -0.86% |
2025-04-15
|
| KALU | 2025-04-15 05:00:42 | | 88.03 | 40.24 | 0.00% |
| KALU | 2025-04-15 07:00:50 | | 65.11 | 42.99 | 0.00% |
| KALU | 2025-04-15 09:00:43 | | 65.11 | 42.99 | -0.34% |
| KALU | 2025-04-15 10:00:56 | | 56.20 | 55.78 | 1.32% |
| KALU | 2025-04-15 11:00:49 | | 55.98 | 55.78 | 1.41% |
| KALU | 2025-04-15 12:00:54 | | 55.31 | 55.08 | 0.38% |
| KALU | 2025-04-15 13:00:47 | | 54.96 | 54.80 | -0.13% |
| KALU | 2025-04-15 14:00:51 | | 54.34 | 54.03 | -1.77% |
| KALU | 2025-04-15 15:00:43 | | 54.02 | 53.88 | -1.93% |
| KALU | 2025-04-15 16:00:51 | | 57.50 | 53.50 | -0.72% |
| KALU | 2025-04-15 16:40:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000095017025054297/0000950170-25-054297-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2025-04-15 17:00:51 | | 55.66 | 53.56 | -0.51% |
| KALU | 2025-04-15 18:00:51 | | 65.11 | 45.73 | -0.51% |
| KALU | 2025-04-15 20:00:49 | | 0.00 | 0.00 | -0.51% |
2025-04-16
|
| KALU | 2025-04-16 05:00:41 | | 86.37 | 40.24 | 0.00% |
| KALU | 2025-04-16 07:00:46 | | 65.11 | 45.73 | -1.82% |
| KALU | 2025-04-16 08:00:51 | | 65.11 | 45.73 | -1.47% |
| KALU | 2025-04-16 09:00:43 | | 54.11 | 45.73 | -0.91% |
| KALU | 2025-04-16 10:00:54 | | 54.97 | 54.47 | 0.20% |
| KALU | 2025-04-16 11:00:44 | | 54.79 | 54.42 | 0.15% |
| KALU | 2025-04-16 12:00:53 | | 55.18 | 54.85 | 0.76% |
| KALU | 2025-04-16 13:00:39 | | 55.07 | 54.82 | 0.69% |
| KALU | 2025-04-16 14:00:48 | | 54.39 | 53.85 | -0.78% |
| KALU | 2025-04-16 15:00:43 | | 54.30 | 54.01 | -0.98% |
| KALU | 2025-04-16 16:00:49 | | 56.65 | 53.63 | -0.29% |
| KALU | 2025-04-16 17:00:43 | | 55.51 | 53.39 | -0.29% |
| KALU | 2025-04-16 18:00:50 | | 65.11 | 46.00 | -0.29% |
| KALU | 2025-04-16 20:00:52 | | 0.00 | 0.00 | -0.29% |
2025-04-17
|
| KALU | 2025-04-17 05:00:45 | | 87.12 | 40.24 | 0.42% |
| KALU | 2025-04-17 07:00:45 | | 65.11 | 42.99 | 0.00% |
| KALU | 2025-04-17 09:00:41 | | 56.00 | 42.99 | 0.07% |
| KALU | 2025-04-17 10:00:53 | | 54.97 | 54.10 | -0.48% |
| KALU | 2025-04-17 11:00:42 | | 53.79 | 53.61 | -1.15% |
| KALU | 2025-04-17 12:00:49 | | 54.45 | 54.13 | 0.00% |
| KALU | 2025-04-17 13:00:41 | | 54.70 | 54.48 | 0.09% |
| KALU | 2025-04-17 14:00:49 | | 54.47 | 54.28 | -0.09% |
| KALU | 2025-04-17 15:00:38 | | 54.41 | 54.02 | -0.35% |
| KALU | 2025-04-17 16:00:51 | | 56.65 | 53.50 | -1.08% |
| KALU | 2025-04-17 17:00:41 | | 54.90 | 53.50 | -1.08% |
| KALU | 2025-04-17 18:00:48 | | 60.00 | 53.50 | -1.08% |
| KALU | 2025-04-17 20:00:52 | | 0.00 | 0.00 | -1.08% |
2025-04-21
|
| KALU | 2025-04-21 05:00:43 | | 86.01 | 46.75 | -0.92% |
| KALU | 2025-04-21 06:00:52 | | 86.01 | 46.75 | -1.07% |
| KALU | 2025-04-21 07:00:37 | | 65.11 | 47.35 | -0.92% |
| KALU | 2025-04-21 09:00:44 | | 64.45 | 47.35 | -0.61% |
| KALU | 2025-04-21 10:00:53 | | 53.96 | 53.58 | -0.11% |
| KALU | 2025-04-21 11:00:47 | | 53.10 | 52.82 | -1.89% |
| KALU | 2025-04-21 12:00:53 | | 53.08 | 52.88 | -1.58% |
| KALU | 2025-04-21 13:00:44 | | 53.39 | 53.26 | -1.08% |
| KALU | 2025-04-21 14:00:55 | | 53.07 | 52.93 | -1.76% |
| KALU | 2025-04-21 15:00:48 | | 53.53 | 53.35 | -0.68% |
| KALU | 2025-04-21 16:00:56 | | 59.00 | 52.55 | -0.39% |
| KALU | 2025-04-21 17:00:43 | | 54.69 | 52.61 | -1.99% |
| KALU | 2025-04-21 18:00:54 | | 65.11 | 52.55 | -1.99% |
| KALU | 2025-04-21 20:00:52 | | 0.00 | 0.00 | -1.99% |
2025-04-22
|
| KALU | 2025-04-22 05:00:46 | | 85.84 | 46.75 | 0.07% |
| KALU | 2025-04-22 07:00:48 | | 65.11 | 46.75 | 0.52% |
| KALU | 2025-04-22 09:00:45 | | 54.50 | 36.80 | 0.52% |
| KALU | 2025-04-22 10:00:56 | | 54.99 | 54.38 | 1.43% |
| KALU | 2025-04-22 11:00:47 | | 54.24 | 53.94 | 0.84% |
| KALU | 2025-04-22 12:00:55 | | 55.65 | 55.21 | 3.55% |
| KALU | 2025-04-22 13:00:51 | | 55.85 | 55.74 | 3.94% |
| KALU | 2025-04-22 14:00:58 | | 55.77 | 55.41 | 3.60% |
| KALU | 2025-04-22 15:00:46 | | 55.81 | 55.58 | 3.81% |
| KALU | 2025-04-22 16:00:50 | | 57.50 | 54.28 | 4.27% |
| KALU | 2025-04-22 17:00:48 | | 57.03 | 54.87 | 3.43% |
| KALU | 2025-04-22 18:00:57 | | 65.11 | 46.75 | 5.89% |
| KALU | 2025-04-22 19:00:53 | | 62.95 | 46.75 | 5.89% |
| KALU | 2025-04-22 20:01:02 | | 0.00 | 0.00 | 5.89% |
2025-04-23
|
| KALU | 2025-04-23 05:00:51 | | 89.52 | 46.75 | 5.89% |
| KALU | 2025-04-23 07:00:50 | | 65.11 | 46.75 | 5.89% |
| KALU | 2025-04-23 08:00:56 | | 65.11 | 48.34 | 1.90% |
| KALU | 2025-04-23 10:01:00 | | 59.16 | 58.62 | 5.96% |
| KALU | 2025-04-23 11:00:44 | | 58.93 | 58.73 | 5.42% |
| KALU | 2025-04-23 12:01:01 | | 58.74 | 58.46 | 5.03% |
| KALU | 2025-04-23 13:00:49 | | 57.93 | 57.62 | 3.28% |
| KALU | 2025-04-23 14:01:01 | | 58.31 | 58.00 | 4.16% |
| KALU | 2025-04-23 15:00:51 | | 58.06 | 57.88 | 3.84% |
| KALU | 2025-04-23 16:01:04 | | 61.54 | 57.40 | 5.54% |
| KALU | 2025-04-23 16:40:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/811596/000095017025057478/0000950170-25-057478-index.htm
8-K - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2025-04-23 17:00:45 | | 59.80 | 57.40 | 12.60% |
| KALU | 2025-04-23 18:00:48 | | 54.80 | 48.66 | -1.70% |
| KALU | 2025-04-23 19:00:46 | | 54.00 | 52.90 | -3.49% |
| KALU | 2025-04-23 20:00:54 | | 0.00 | 0.00 | -0.80% |
2025-04-24
|
| KALU | 2025-04-24 05:00:41 | | 54.11 | 46.75 | -8.61% |
| KALU | 2025-04-24 06:00:56 | | 54.11 | 46.75 | -8.60% |
| KALU | 2025-04-24 07:00:47 | | 54.11 | 52.37 | -8.61% |
| KALU | 2025-04-24 08:00:55 | | 54.11 | 52.37 | -9.17% |
| KALU | 2025-04-24 09:00:48 | | 54.40 | 52.37 | -7.54% |
| KALU | 2025-04-24 10:00:56 | | 54.70 | 54.19 | -7.99% |
| KALU | 2025-04-24 11:00:50 | | 57.55 | 56.96 | -2.81% |
| KALU | 2025-04-24 12:00:54 | | 59.32 | 58.79 | -0.02% |
| KALU | 2025-04-24 13:00:47 | | 59.98 | 59.36 | 1.18% |
| KALU | 2025-04-24 14:00:53 | | 60.99 | 60.59 | 3.36% |
| KALU | 2025-04-24 15:00:45 | | 61.37 | 61.16 | 4.38% |
| KALU | 2025-04-24 15:59:14
| Kaiser Aluminum Corporation (KALU) Q1 2025 Earnings Call Transcript |
| KALU | 2025-04-24 16:00:55 | | 63.30 | 56.50 | 6.26% |
| KALU | 2025-04-24 17:00:05
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/811596/000095017025058170/0000950170-25-058170-index.htm
10-Q - KAISER ALUMINUM CORP (0000811596) (Filer) |
| KALU | 2025-04-24 17:00:56 | | 63.62 | 61.22 | 5.94% |
| KALU | 2025-04-24 17:42:35
| Kaiser Aluminum Corporation 2025 Q1 - Results - Earnings Call Presentation |
| KALU | 2025-04-24 18:00:58 | | 64.00 | 58.00 | 5.94% |
| KALU | 2025-04-24 20:00:55 | | 0.00 | 0.00 | 5.94% |
2025-04-25
|
| KALU | 2025-04-25 04:01:03 | | 0.00 | 0.00 | 3.00% |
| KALU | 2025-04-25 05:00:47 | | 97.68 | 46.75 | 3.00% |
| KALU | 2025-04-25 06:00:55 | | 97.68 | 46.75 | 0.46% |
| KALU | 2025-04-25 07:00:50 | | 67.84 | 51.11 | -0.29% |
| KALU | 2025-04-25 08:00:59 | | 67.84 | 51.11 | -0.39% |
| KALU | 2025-04-25 10:00:52 | | 60.84 | 60.29 | -1.78% |
| KALU | 2025-04-25 11:00:44 | | 59.67 | 59.48 | -3.50% |
| KALU | 2025-04-25 12:00:51 | | 58.95 | 58.54 | -4.79% |
| KALU | 2025-04-25 13:00:42 | | 59.58 | 59.33 | -3.58% |
| KALU | 2025-04-25 14:00:50 | | 59.79 | 59.67 | -3.31% |
| KALU | 2025-04-25 15:00:44 | | 60.28 | 60.01 | -2.53% |
| KALU | 2025-04-25 16:00:49 | | 62.09 | 59.90 | -2.99% |
| KALU | 2025-04-25 17:00:44 | | 61.84 | 59.90 | -2.85% |
| KALU | 2025-04-25 18:00:54 | | 67.84 | 59.90 | -2.85% |
| KALU | 2025-04-25 20:00:54 | | 0.00 | 0.00 | -2.85% |
2025-04-29
|
| KALU | 2025-04-29 11:03:44 | | 64.23 | 63.88 | -0.46% |
| KALU | 2025-04-29 12:00:47 | | 64.31 | 64.02 | -0.13% |
| KALU | 2025-04-29 13:00:55 | | 64.53 | 64.16 | -0.23% |
| KALU | 2025-04-29 14:00:42 | | 64.76 | 64.38 | 0.33% |
| KALU | 2025-04-29 15:00:58 | | 64.15 | 63.98 | -0.64% |
| KALU | 2025-04-29 16:00:42 | | 65.49 | 62.70 | 0.46% |
| KALU | 2025-04-29 17:00:50 | | 65.50 | 63.41 | 0.46% |
| KALU | 2025-04-29 18:00:39 | | 65.50 | 49.60 | 0.46% |
| KALU | 2025-04-29 20:00:40 | | 0.00 | 0.00 | 0.46% |
2025-04-30
|
| KALU | 2025-04-30 04:00:51 | | 0.00 | 0.00 | -0.84% |
| KALU | 2025-04-30 05:00:48 | | 103.45 | 46.75 | -0.79% |
| KALU | 2025-04-30 06:00:49 | | 103.45 | 46.75 | -0.63% |
| KALU | 2025-04-30 07:00:45 | | 79.24 | 49.28 | -0.82% |
| KALU | 2025-04-30 08:00:46 | | 75.97 | 49.28 | -0.82% |
| KALU | 2025-04-30 09:00:48 | | 75.97 | 49.28 | -1.65% |
| KALU | 2025-04-30 10:00:50 | | 62.33 | 61.87 | -3.96% |
| KALU | 2025-04-30 11:00:44 | | 62.92 | 62.57 | -3.40% |
| KALU | 2025-04-30 12:00:51 | | 63.87 | 63.71 | -1.38% |
| KALU | 2025-04-30 13:00:40 | | 63.59 | 63.42 | -2.03% |
| KALU | 2025-04-30 14:00:48 | | 64.20 | 64.00 | -1.06% |
| KALU | 2025-04-30 15:00:46 | | 64.01 | 63.70 | -1.34% |
| KALU | 2025-04-30 16:00:48 | | 67.00 | 62.00 | 0.13% |
| KALU | 2025-04-30 17:00:43 | | 65.71 | 63.21 | 0.12% |
| KALU | 2025-04-30 18:00:48 | | 80.32 | 62.00 | 0.12% |
| KALU | 2025-04-30 20:00:52 | | 0.00 | 0.00 | 0.12% |
2025-05-01
|
| KALU | 2025-05-01 05:00:43 | | 103.13 | 52.61 | 0.70% |
| KALU | 2025-05-01 06:00:55 | | 64.97 | 52.61 | 0.70% |
| KALU | 2025-05-01 07:00:40 | | 79.24 | 52.61 | 0.70% |
| KALU | 2025-05-01 09:00:44 | | 83.07 | 64.02 | 0.11% |
| KALU | 2025-05-01 10:00:52 | | 66.19 | 65.74 | 2.21% |
| KALU | 2025-05-01 11:00:42 | | 66.95 | 66.60 | 3.70% |
| KALU | 2025-05-01 12:00:56 | | 66.35 | 66.01 | 2.63% |
| KALU | 2025-05-01 13:00:42 | | 65.79 | 65.55 | 2.01% |
| KALU | 2025-05-01 14:00:53 | | 66.02 | 65.88 | 2.41% |
| KALU | 2025-05-01 15:00:42 | | 66.53 | 66.45 | 3.11% |
| KALU | 2025-05-01 16:00:52 | | 68.00 | 65.00 | 3.31% |
| KALU | 2025-05-01 17:00:41 | | 67.89 | 65.31 | 1.72% |
| KALU | 2025-05-01 18:00:54 | | 80.43 | 65.00 | 1.72% |
| KALU | 2025-05-01 20:00:51 | | 0.00 | 0.00 | 1.72% |
2025-05-02
|
| KALU | 2025-05-02 05:00:43 | | 103.12 | 61.32 | 0.11% |
| KALU | 2025-05-02 06:01:04 | | 103.12 | 61.32 | 0.00% |
| KALU | 2025-05-02 07:00:44 | | 67.19 | 61.32 | 0.00% |
| KALU | 2025-05-02 08:00:53 | | 67.13 | 61.32 | 0.81% |
| KALU | 2025-05-02 09:00:43 | | 80.43 | 66.59 | 0.00% |
| KALU | 2025-05-02 10:00:50 | | 67.01 | 66.51 | 0.25% |
| KALU | 2025-05-02 11:00:42 | | 68.34 | 68.13 | 2.39% |
| KALU | 2025-05-02 12:00:55 | | 68.74 | 68.47 | 3.29% |
| KALU | 2025-05-02 13:00:47 | | 68.75 | 68.58 | 3.18% |
| KALU | 2025-05-02 14:00:52 | | 69.12 | 68.93 | 3.86% |
| KALU | 2025-05-02 15:00:45 | | 68.63 | 68.56 | 3.15% |
| KALU | 2025-05-02 16:00:55 | | 70.00 | 67.01 | 4.24% |
| KALU | 2025-05-02 17:00:44 | | 70.50 | 67.82 | 4.89% |
| KALU | 2025-05-02 18:00:48 | | 80.43 | 67.01 | 4.89% |
| KALU | 2025-05-02 20:00:56 | | 0.00 | 0.00 | 4.89% |
2025-05-05
|
| KALU | 2025-05-05 05:00:45 | | 75.76 | 56.08 | -1.52% |
| KALU | 2025-05-05 06:00:49 | | 75.76 | 56.94 | -1.52% |
| KALU | 2025-05-05 07:00:49 | | 68.88 | 56.94 | -1.50% |
| KALU | 2025-05-05 08:00:50 | | 68.88 | 56.94 | -1.04% |
| KALU | 2025-05-05 09:00:45 | | 68.50 | 68.10 | -1.04% |
| KALU | 2025-05-05 10:00:55 | | 68.73 | 68.00 | -1.52% |
| KALU | 2025-05-05 11:00:41 | | 69.13 | 68.96 | -0.05% |
| KALU | 2025-05-05 12:00:52 | | 69.12 | 68.83 | -0.24% |
| KALU | 2025-05-05 13:00:41 | | 69.10 | 68.77 | -0.30% |
| KALU | 2025-05-05 14:00:53 | | 69.02 | 68.86 | -0.39% |
| KALU | 2025-05-05 15:00:43 | | 69.10 | 68.77 | -0.08% |
| KALU | 2025-05-05 16:00:53 | | 69.80 | 65.10 | -0.26% |
| KALU | 2025-05-05 17:00:42 | | 69.80 | 67.65 | -0.25% |
| KALU | 2025-05-05 18:00:49 | | 69.80 | 64.43 | -0.25% |
| KALU | 2025-05-05 19:00:43 | | 69.80 | 68.99 | -0.25% |
| KALU | 2025-05-05 20:00:52 | | 0.00 | 0.00 | -0.25% |
2025-05-06
|
| KALU | 2025-05-06 05:00:42 | | 75.76 | 65.00 | -2.95% |
| KALU | 2025-05-06 06:00:54 | | 75.76 | 65.00 | -0.62% |
| KALU | 2025-05-06 07:00:44 | | 75.76 | 65.00 | -0.72% |
| KALU | 2025-05-06 08:00:53 | | 75.76 | 65.00 | -0.13% |
| KALU | 2025-05-06 09:00:46 | | 69.69 | 65.00 | -1.39% |
| KALU | 2025-05-06 10:00:58 | | 68.49 | 68.12 | -1.27% |
| KALU | 2025-05-06 11:00:40 | | 67.97 | 67.72 | -1.66% |
| KALU | 2025-05-06 12:00:55 | | 68.28 | 67.84 | -1.19% |
| KALU | 2025-05-06 13:00:43 | | 67.80 | 67.56 | -1.87% |
| KALU | 2025-05-06 14:00:57 | | 67.26 | 67.04 | -2.81% |
| KALU | 2025-05-06 15:00:42 | | 67.64 | 67.49 | -1.97% |
| KALU | 2025-05-06 16:00:55 | | 70.00 | 65.10 | -1.98% |
| KALU | 2025-05-06 17:00:45 | | 68.95 | 68.01 | -1.96% |
| KALU | 2025-05-06 18:00:55 | | 70.11 | 68.01 | -1.96% |
| KALU | 2025-05-06 20:00:53 | | 0.00 | 0.00 | -1.96% |
2025-05-07
|
| KALU | 2025-05-07 05:00:47 | | 75.76 | 56.08 | 0.10% |
| KALU | 2025-05-07 06:00:57 | | 75.76 | 56.08 | 0.51% |
| KALU | 2025-05-07 08:00:54 | | 75.76 | 62.00 | 0.42% |
| KALU | 2025-05-07 09:00:46 | | 75.76 | 67.50 | 0.42% |
| KALU | 2025-05-07 10:00:51 | | 67.30 | 66.62 | -1.06% |
| KALU | 2025-05-07 11:00:42 | | 66.51 | 66.34 | -1.65% |
| KALU | 2025-05-07 12:00:50 | | 66.83 | 66.70 | -1.17% |
| KALU | 2025-05-07 13:00:44 | | 67.28 | 67.19 | -0.62% |
| KALU | 2025-05-07 14:00:45 | | 66.74 | 66.48 | -1.70% |
| KALU | 2025-05-07 15:00:46 | | 66.98 | 66.64 | -1.33% |
| KALU | 2025-05-07 16:00:51 | | 70.00 | 62.00 | -1.59% |
| KALU | 2025-05-07 17:00:44 | | 67.82 | 65.23 | -1.59% |
| KALU | 2025-05-07 18:00:46 | | 75.76 | 62.00 | -1.59% |
| KALU | 2025-05-07 20:00:51 | | 0.00 | 0.00 | -1.59% |
2025-05-08
|
| KALU | 2025-05-08 05:00:45 | | 75.76 | 64.70 | 0.62% |
| KALU | 2025-05-08 06:00:48 | | 75.76 | 64.70 | 0.96% |
| KALU | 2025-05-08 07:00:45 | | 75.76 | 64.70 | 0.99% |
| KALU | 2025-05-08 09:00:40 | | 75.33 | 66.23 | 0.99% |
| KALU | 2025-05-08 10:00:51 | | 67.89 | 67.15 | 1.43% |
| KALU | 2025-05-08 11:00:44 | | 67.98 | 67.69 | 1.91% |
| KALU | 2025-05-08 12:00:44 | | 69.33 | 69.05 | 4.06% |
| KALU | 2025-05-08 13:00:42 | | 69.39 | 69.19 | 3.90% |
| KALU | 2025-05-08 14:00:51 | | 68.91 | 68.65 | 3.16% |
| KALU | 2025-05-08 15:00:45 | | 68.57 | 68.31 | 2.97% |
| KALU | 2025-05-08 16:00:51 | | 70.00 | 64.00 | 2.77% |
| KALU | 2025-05-08 17:00:37 | | 71.82 | 67.09 | 2.83% |
| KALU | 2025-05-08 18:00:43 | | 71.82 | 62.47 | 2.83% |
| KALU | 2025-05-08 20:00:49 | | 0.00 | 0.00 | 2.83% |
