Favourites   Have ideas?  Sign in / Register

$KAL: Kalera Public Limited Company - Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

KAL 2023-01-09 11:01:267.54 7.41 5.74%
KAL 2023-01-09 12:01:148.12 7.90 11.61%
KAL 2023-01-09 13:01:078.21 7.91 15.30%
KAL 2023-01-09 14:01:437.69 7.52 8.33%
KAL 2023-01-09 15:01:397.70 7.56 8.47%
KAL 2023-01-09 16:01:157.55 7.45 6.83%
KAL 2023-01-09 17:01:147.98 7.35 0.68%
KAL 2023-01-09 18:00:477.98 7.40 0.71%
KAL 2023-01-09 19:00:457.97 7.23 5.71%
KAL 2023-01-09 20:00:437.79 7.26 4.29%
KAL 2023-01-09 21:07:097.65 7.26 4.29%
2023-01-10

KAL 2023-01-10 06:01:337.57 7.20 2.86%
KAL 2023-01-10 07:01:037.90 7.30 2.29%
KAL 2023-01-10 08:00:557.90 7.20 2.43%
KAL 2023-01-10 09:01:247.90 7.20 0.43%
KAL 2023-01-10 10:01:327.72 7.20 -1.00%
KAL 2023-01-10 11:01:007.42 7.27 -3.00%
KAL 2023-01-10 12:01:187.31 7.10 -3.71%
KAL 2023-01-10 13:01:137.27 7.13 -3.00%
KAL 2023-01-10 14:01:187.42 7.13 -2.57%
KAL 2023-01-10 15:01:287.43 7.40 0.43%
KAL 2023-01-10 16:00:577.54 7.35 0.71%
KAL 2023-01-10 17:01:467.61 7.40 0.43%
KAL 2023-01-10 18:00:487.90 7.10 0.43%
KAL 2023-01-10 19:01:337.64 7.10 3.14%
KAL 2023-01-10 20:01:167.90 7.10 3.14%
KAL 2023-01-10 21:02:320.00 0.00 3.14%
KAL 2023-01-10 22:04:307.90 7.10 3.14%
2023-01-11

KAL 2023-01-11 06:01:038.50 7.50 3.14%
KAL 2023-01-11 07:01:328.50 7.01 3.14%
KAL 2023-01-11 08:01:058.50 7.40 3.14%
KAL 2023-01-11 09:01:188.50 7.01 -1.86%
KAL 2023-01-11 10:01:118.09 7.50 1.43%
KAL 2023-01-11 11:01:157.50 7.28 1.43%
KAL 2023-01-11 12:00:587.30 7.24 -2.29%
KAL 2023-01-11 13:00:597.26 7.16 -3.57%
KAL 2023-01-11 14:01:277.24 7.07 -4.71%
KAL 2023-01-11 15:01:017.17 7.13 -3.29%
KAL 2023-01-11 16:01:467.15 7.07 -4.71%
KAL 2023-01-11 17:00:557.19 6.95 -5.29%
KAL 2023-01-11 18:00:487.38 6.85 -5.29%
KAL 2023-01-11 19:00:477.09 6.85 -3.86%
KAL 2023-01-11 20:00:476.98 6.80 -7.43%
KAL 2023-01-11 21:01:340.00 0.00 -5.57%
KAL 2023-01-11 22:03:107.09 6.80 -5.57%
2023-01-12

KAL 2023-01-12 06:00:597.50 6.61 -5.57%
KAL 2023-01-12 07:01:297.30 6.61 -5.57%
KAL 2023-01-12 08:01:187.31 6.61 -5.57%
KAL 2023-01-12 09:00:557.10 7.00 -5.57%
KAL 2023-01-12 10:00:587.31 7.00 1.29%
KAL 2023-01-12 11:01:206.91 6.80 -2.86%
KAL 2023-01-12 12:01:226.90 6.80 -2.57%
KAL 2023-01-12 13:01:246.98 6.86 -0.71%
KAL 2023-01-12 14:01:137.00 6.93 -0.86%
KAL 2023-01-12 15:01:196.99 6.91 0.71%
KAL 2023-01-12 16:00:576.94 6.93 -1.00%
KAL 2023-01-12 17:01:107.09 6.87 -6.71%
KAL 2023-01-12 18:01:057.09 6.94 -7.43%
KAL 2023-01-12 19:01:277.09 6.76 -7.00%
KAL 2023-01-12 21:11:160.00 0.00 -7.00%
KAL 2023-01-12 22:01:426.84 6.77 -2.57%
2023-01-13

KAL 2023-01-13 06:00:587.82 6.60 -2.57%
KAL 2023-01-13 07:01:237.82 6.70 -2.57%
KAL 2023-01-13 09:00:577.80 6.70 -2.57%
KAL 2023-01-13 11:01:106.90 6.65 -4.00%
KAL 2023-01-13 12:01:076.98 6.77 -2.00%
KAL 2023-01-13 13:01:027.37 7.30 6.29%
KAL 2023-01-13 14:01:017.88 7.71 12.43%
KAL 2023-01-13 15:01:207.40 7.35 6.00%
KAL 2023-01-13 16:01:377.48 7.33 5.71%
KAL 2023-01-13 17:01:217.49 7.01 1.57%
KAL 2023-01-13 18:01:177.71 7.01 1.57%
KAL 2023-01-13 19:02:087.10 7.01 1.43%
KAL 2023-01-13 20:01:097.10 7.02 1.43%
2023-01-16

KAL 2023-01-16 00:02:120.00 0.00 1.43%
2023-01-17

KAL 2023-01-17 06:01:208.00 6.65 1.43%
KAL 2023-01-17 08:01:328.00 6.72 1.43%
KAL 2023-01-17 09:01:008.00 6.86 -0.14%
KAL 2023-01-17 10:01:207.80 6.86 -0.29%
KAL 2023-01-17 11:01:017.29 7.12 0.86%
KAL 2023-01-17 12:01:147.09 7.01 -1.71%
KAL 2023-01-17 13:01:026.99 6.89 -2.00%
KAL 2023-01-17 14:01:096.79 6.74 -4.71%
KAL 2023-01-17 15:01:416.71 6.61 -6.29%
KAL 2023-01-17 16:01:276.71 6.45 -6.71%
KAL 2023-01-17 17:01:196.71 6.50 -6.71%
KAL 2023-01-17 18:01:286.85 6.50 -8.14%
KAL 2023-01-17 19:00:556.66 6.50 -8.14%
KAL 2023-01-17 20:01:096.66 6.50 -5.71%
KAL 2023-01-17 21:03:340.00 0.00 -5.71%
KAL 2023-01-17 22:04:186.66 6.50 -5.71%
2023-01-18

KAL 2023-01-18 05:01:090.00 6.49 -5.71%
KAL 2023-01-18 06:01:267.00 6.55 0.29%
KAL 2023-01-18 07:01:397.00 6.56 0.29%
KAL 2023-01-18 08:01:407.00 6.58 0.71%
KAL 2023-01-18 09:01:376.90 6.49 0.00%
KAL 2023-01-18 10:00:566.75 6.49 0.00%
KAL 2023-01-18 11:01:056.50 6.43 -0.43%
KAL 2023-01-18 12:01:206.14 6.08 -5.43%
KAL 2023-01-18 13:01:156.02 5.95 -8.00%
KAL 2023-01-18 14:01:476.03 5.95 -7.00%
KAL 2023-01-18 15:01:006.24 6.08 -4.43%
KAL 2023-01-18 16:01:406.26 6.16 -5.86%
KAL 2023-01-18 17:00:516.45 6.00 -3.00%
KAL 2023-01-18 18:00:486.30 6.10 -3.29%
KAL 2023-01-18 19:01:116.30 6.12 -5.86%
KAL 2023-01-18 21:12:586.33 6.12 -5.86%
2023-01-19

KAL 2023-01-19 06:01:087.50 5.90 -5.86%
KAL 2023-01-19 07:01:176.34 5.90 -5.86%
KAL 2023-01-19 08:00:586.45 5.90 -5.86%
KAL 2023-01-19 09:01:036.49 5.90 -5.86%
KAL 2023-01-19 10:01:016.49 5.90 -4.57%
KAL 2023-01-19 11:00:596.17 6.00 -3.71%
KAL 2023-01-19 12:02:026.45 6.25 0.43%
KAL 2023-01-19 13:01:466.31 6.30 0.14%
KAL 2023-01-19 14:01:086.24 6.08 -1.71%
KAL 2023-01-19 15:01:266.38 6.16 0.43%
KAL 2023-01-19 16:01:196.32 6.08 -2.43%
KAL 2023-01-19 17:01:066.37 5.98 -7.43%
KAL 2023-01-19 18:01:006.40 5.98 -7.43%
KAL 2023-01-19 19:01:166.19 5.91 -7.86%
KAL 2023-01-19 21:02:250.00 0.00 -7.86%
KAL 2023-01-19 23:00:516.19 5.91 -7.86%
2023-01-20

KAL 2023-01-20 05:03:387.20 0.00 -7.86%
KAL 2023-01-20 06:01:336.40 6.00 2.00%
KAL 2023-01-20 07:00:586.40 6.00 0.14%
KAL 2023-01-20 09:01:117.00 6.00 0.71%
KAL 2023-01-20 10:00:566.38 6.00 -0.43%
KAL 2023-01-20 11:01:175.83 5.63 -3.29%
KAL 2023-01-20 12:01:325.83 5.76 -3.57%
KAL 2023-01-20 13:00:585.92 5.76 -3.00%
KAL 2023-01-20 14:01:345.96 5.80 -2.57%
KAL 2023-01-20 15:01:036.06 5.93 -1.86%
KAL 2023-01-20 16:01:476.04 5.93 -1.00%
KAL 2023-01-20 17:00:526.04 5.89 -5.14%
KAL 2023-01-20 18:01:196.04 5.79 -5.14%
KAL 2023-01-20 19:01:326.04 5.79 -4.00%
KAL 2023-01-20 21:11:130.00 0.00 -4.00%
KAL 2023-01-20 23:01:256.04 5.79 -4.00%
2023-01-23

KAL 2023-01-23 00:01:530.00 0.00 -4.00%
KAL 2023-01-23 05:01:100.00 5.96 -4.00%
KAL 2023-01-23 06:01:007.00 5.96 0.00%
KAL 2023-01-23 07:01:467.00 5.97 0.00%
KAL 2023-01-23 08:01:216.20 5.97 0.00%
KAL 2023-01-23 09:01:266.20 6.00 1.71%
KAL 2023-01-23 10:01:166.20 6.00 1.43%
KAL 2023-01-23 11:01:155.97 5.93 -0.57%
KAL 2023-01-23 12:02:085.97 5.85 -1.29%
KAL 2023-01-23 13:01:016.07 5.86 -2.29%
KAL 2023-01-23 14:01:105.96 5.82 -1.57%
KAL 2023-01-23 15:01:316.07 5.90 -0.29%
KAL 2023-01-23 16:01:006.17 6.01 1.14%
KAL 2023-01-23 17:01:296.18 5.94 -13.29%
KAL 2023-01-23 18:01:116.18 6.04 2.35%
KAL 2023-01-23 19:01:156.20 6.07 3.69%
KAL 2023-01-23 20:01:106.71 6.20 4.03%
KAL 2023-01-23 21:02:100.00 0.00 4.03%
KAL 2023-01-23 22:03:586.71 6.20 4.03%
2023-01-24

KAL 2023-01-24 06:01:237.25 5.57 4.03%
KAL 2023-01-24 07:01:097.25 6.07 0.00%
KAL 2023-01-24 08:01:327.25 6.08 0.00%
KAL 2023-01-24 09:01:066.35 5.96 0.00%
KAL 2023-01-24 10:01:246.35 5.96 -0.67%
KAL 2023-01-24 11:01:086.35 6.20 2.68%
KAL 2023-01-24 12:01:256.14 6.00 -0.34%
KAL 2023-01-24 13:01:026.20 6.12 0.84%
KAL 2023-01-24 14:01:446.19 6.00 -0.34%
KAL 2023-01-24 15:01:026.18 5.96 -1.17%
KAL 2023-01-24 16:00:566.04 5.97 -1.85%
KAL 2023-01-24 17:01:425.87 5.68 -3.36%
KAL 2023-01-24 18:01:026.00 5.77 -3.36%
KAL 2023-01-24 20:01:085.99 5.77 -1.17%
KAL 2023-01-24 21:01:390.00 0.00 -1.17%
KAL 2023-01-24 22:05:415.99 5.77 -1.17%
2023-01-25

KAL 2023-01-25 06:00:576.59 5.73 -1.17%
KAL 2023-01-25 07:01:156.59 5.80 -1.17%
KAL 2023-01-25 08:01:196.58 5.80 -1.17%
KAL 2023-01-25 09:01:126.14 5.80 5.87%
KAL 2023-01-25 10:01:436.20 5.80 5.87%
KAL 2023-01-25 11:01:505.89 5.81 0.67%
KAL 2023-01-25 12:01:495.99 5.81 1.17%
KAL 2023-01-25 13:00:585.95 5.84 2.52%
KAL 2023-01-25 14:01:206.14 6.02 4.36%
KAL 2023-01-25 15:01:196.24 6.03 7.21%
KAL 2023-01-25 16:01:416.27 6.15 6.38%
KAL 2023-01-25 17:01:056.23 5.98 1.68%
KAL 2023-01-25 18:01:136.22 6.00 -1.01%
KAL 2023-01-25 19:01:256.22 5.95 -1.68%
KAL 2023-01-25 20:01:416.22 6.09 -1.68%
KAL 2023-01-25 21:04:030.00 0.00 2.68%
KAL 2023-01-25 22:02:046.22 5.96 2.35%
2023-01-26

KAL 2023-01-26 06:00:557.50 5.92 -4.36%
KAL 2023-01-26 08:01:237.50 5.94 -4.36%
KAL 2023-01-26 09:01:437.24 5.97 0.67%
KAL 2023-01-26 10:01:447.29 5.93 0.67%
KAL 2023-01-26 11:01:206.33 6.13 1.51%
KAL 2023-01-26 12:01:006.01 5.95 -2.85%
KAL 2023-01-26 13:01:146.03 5.95 -3.69%
KAL 2023-01-26 14:01:336.10 6.02 -1.17%
KAL 2023-01-26 15:01:326.02 5.93 -3.52%
KAL 2023-01-26 16:01:226.02 5.96 -3.52%
KAL 2023-01-26 17:01:026.08 5.85 2.68%
KAL 2023-01-26 18:01:126.08 5.86 2.68%
KAL 2023-01-26 20:01:136.08 5.80 2.68%
KAL 2023-01-26 21:13:020.00 0.00 2.68%
KAL 2023-01-26 22:01:166.08 5.80 2.68%
2023-01-27

KAL 2023-01-27 05:01:117.00 0.00 2.68%
KAL 2023-01-27 06:03:107.00 5.70 2.68%
KAL 2023-01-27 08:01:096.70 5.70 2.68%
KAL 2023-01-27 10:01:086.45 5.79 2.68%
KAL 2023-01-27 11:01:186.05 5.90 -0.50%
KAL 2023-01-27 12:01:056.04 5.90 -1.01%
KAL 2023-01-27 13:01:465.99 5.85 -1.34%
KAL 2023-01-27 14:01:325.99 5.90 0.17%
KAL 2023-01-27 15:01:155.97 5.86 -0.50%
KAL 2023-01-27 16:01:385.96 5.86 -0.50%
KAL 2023-01-27 17:01:506.14 5.94 -2.85%
KAL 2023-01-27 18:01:096.14 5.82 -2.85%
KAL 2023-01-27 20:01:156.02 5.82 -2.85%
KAL 2023-01-27 21:13:120.00 0.00 -2.85%
KAL 2023-01-27 22:00:456.02 5.82 -2.85%
2023-01-30

KAL 2023-01-30 00:02:150.00 0.00 -2.85%
KAL 2023-01-30 06:01:107.25 5.61 -2.85%
KAL 2023-01-30 07:01:236.20 6.05 0.84%
KAL 2023-01-30 08:01:506.19 6.05 3.36%
KAL 2023-01-30 09:01:126.10 5.77 0.84%
KAL 2023-01-30 10:01:216.10 5.81 -0.17%
KAL 2023-01-30 11:01:346.00 5.82 -0.17%
KAL 2023-01-30 12:02:005.90 5.78 -2.01%
KAL 2023-01-30 13:01:255.98 5.82 -3.36%
KAL 2023-01-30 14:01:515.98 5.83 -2.01%
KAL 2023-01-30 16:01:065.98 5.85 -2.01%
KAL 2023-01-30 17:01:126.57 6.03 5.54%
KAL 2023-01-30 18:01:186.21 6.10 1.67%
KAL 2023-01-30 19:01:196.21 6.09 1.67%
2023-01-31

KAL 2023-01-31 05:01:388.00 6.03 1.67%
KAL 2023-01-31 06:01:007.00 6.03 -4.17%
KAL 2023-01-31 07:01:337.00 6.00 -4.00%
KAL 2023-01-31 08:01:426.80 6.06 -4.00%
KAL 2023-01-31 09:01:276.90 5.70 -4.67%
KAL 2023-01-31 10:01:176.46 6.02 -4.67%
KAL 2023-01-31 11:01:266.10 5.98 -5.17%
KAL 2023-01-31 12:01:085.96 5.93 -5.17%
KAL 2023-01-31 13:01:126.10 6.01 -3.83%
KAL 2023-01-31 14:01:026.15 6.02 -3.33%
KAL 2023-01-31 15:01:386.47 6.30 1.33%
KAL 2023-01-31 16:01:036.34 6.30 -0.17%
KAL 2023-01-31 17:01:276.30 6.04 -1.83%
KAL 2023-01-31 18:01:216.30 6.00 -5.33%
KAL 2023-01-31 20:00:446.15 6.00 -5.33%
2023-02-01

KAL 2023-02-01 06:01:086.30 5.80 -5.33%
KAL 2023-02-01 10:01:256.20 5.80 -3.17%
KAL 2023-02-01 11:01:176.25 6.15 -1.83%
KAL 2023-02-01 12:01:006.30 6.07 -0.33%
KAL 2023-02-01 13:01:066.28 6.17 -1.00%
KAL 2023-02-01 14:01:296.12 6.03 -2.33%
KAL 2023-02-01 15:01:116.18 6.02 -3.67%
KAL 2023-02-01 16:01:076.22 6.00 -3.00%
KAL 2023-02-01 17:01:126.20 5.98 -4.00%
KAL 2023-02-01 18:01:206.70 5.95 3.50%
KAL 2023-02-01 19:01:236.76 5.95 1.83%
KAL 2023-02-01 20:00:596.76 6.05 1.83%
KAL 2023-02-01 21:11:440.00 0.00 -0.33%
KAL 2023-02-01 22:01:076.27 6.05 1.83%
2023-02-02

KAL 2023-02-02 06:01:286.40 6.05 1.83%
KAL 2023-02-02 07:01:166.15 6.06 1.83%
KAL 2023-02-02 08:01:036.50 6.20 1.83%
KAL 2023-02-02 09:01:226.50 6.20 4.00%
KAL 2023-02-02 10:01:336.50 6.15 1.67%
KAL 2023-02-02 11:01:376.40 6.29 5.67%
KAL 2023-02-02 12:01:066.34 6.24 3.17%
KAL 2023-02-02 13:01:296.35 6.14 2.50%
KAL 2023-02-02 14:01:116.38 6.13 2.50%
KAL 2023-02-02 15:01:066.25 6.13 2.33%
KAL 2023-02-02 16:01:306.06 5.97 -0.83%
KAL 2023-02-02 17:00:596.30 5.99 -3.33%
KAL 2023-02-02 19:01:266.65 5.99 2.17%
2023-02-03

KAL 2023-02-03 05:01:269.00 0.00 2.17%
KAL 2023-02-03 06:01:496.80 6.05 2.17%
KAL 2023-02-03 07:02:516.39 6.05 2.17%
KAL 2023-02-03 09:00:586.39 5.85 2.17%
KAL 2023-02-03 10:01:336.39 5.85 2.50%
KAL 2023-02-03 11:02:076.38 6.21 4.17%
KAL 2023-02-03 12:01:016.94 6.85 13.33%
KAL 2023-02-03 13:01:099.32 9.32 71.33%
KAL 2023-02-03 14:01:359.08 8.97 50.50%
KAL 2023-02-03 15:01:088.39 8.17 36.00%
KAL 2023-02-03 16:01:048.48 8.19 38.33%
KAL 2023-02-03 17:00:546.99 6.98 16.50%
KAL 2023-02-03 18:01:099.50 8.58 49.42%
KAL 2023-02-03 19:01:209.19 8.72 48.10%
KAL 2023-02-03 20:00:558.79 8.48 41.65%
KAL 2023-02-03 21:14:179.00 8.57 45.45%
2023-02-06

KAL 2023-02-06 00:02:290.00 0.00 32.23%
KAL 2023-02-06 05:01:169.73 8.77 32.40%
KAL 2023-02-06 06:01:4710.22 10.10 55.37%
KAL 2023-02-06 07:01:4910.28 10.12 55.70%
KAL 2023-02-06 08:01:0410.01 9.80 52.07%
KAL 2023-02-06 09:01:559.70 9.52 47.11%
KAL 2023-02-06 10:01:479.70 9.15 43.14%
KAL 2023-02-06 11:01:3111.37 11.30 75.87%
KAL 2023-02-06 12:01:279.63 9.47 46.28%
KAL 2023-02-06 13:01:269.48 9.30 42.31%
KAL 2023-02-06 14:01:519.69 9.37 44.63%
KAL 2023-02-06 15:01:339.27 9.11 39.01%
KAL 2023-02-06 16:01:428.72 8.55 31.07%
KAL 2023-02-06 17:01:049.32 8.80 53.22%
KAL 2023-02-06 18:01:149.29 8.33 31.70%
KAL 2023-02-06 19:01:178.99 8.33 29.33%
KAL 2023-02-06 20:01:148.98 8.72 29.19%
KAL 2023-02-06 21:13:029.29 8.72 29.19%
2023-02-07

KAL 2023-02-07 05:01:159.27 8.50 0.00%
KAL 2023-02-07 06:01:079.10 8.76 -7.41%
KAL 2023-02-07 07:01:449.39 9.00 -1.78%
KAL 2023-02-07 08:01:019.39 8.83 -6.22%
KAL 2023-02-07 09:01:348.69 8.62 -8.74%
KAL 2023-02-07 10:01:188.50 8.08 -13.78%
KAL 2023-02-07 11:01:117.85 7.76 -22.37%
KAL 2023-02-07 12:01:377.81 7.70 -21.93%
KAL 2023-02-07 13:01:478.47 8.03 -14.67%
KAL 2023-02-07 14:02:068.13 7.95 -15.85%
KAL 2023-02-07 15:01:018.14 8.00 -18.81%
KAL 2023-02-07 16:01:498.95 8.84 -5.19%
KAL 2023-02-07 17:01:099.84 8.50 40.89%
KAL 2023-02-07 18:00:519.43 8.28 2.27%
KAL 2023-02-07 19:00:409.39 8.30 -2.16%
KAL 2023-02-07 20:01:129.50 8.38 -0.76%
KAL 2023-02-07 21:14:369.39 8.38 -0.76%
2023-02-08

KAL 2023-02-08 05:01:5614.00 9.00 -0.76%
KAL 2023-02-08 06:01:189.67 9.12 -3.99%
KAL 2023-02-08 08:01:599.45 9.12 -4.96%
KAL 2023-02-08 09:01:149.44 9.25 -3.56%
KAL 2023-02-08 10:01:479.15 9.12 -5.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.