$KAL: Kalera Public Limited Company - Ordinary Shares
| |
2023-01-09
| | KAL | 2023-01-09 11:01:26 | | 7.54 | 7.41 | 5.74% | | KAL | 2023-01-09 12:01:14 | | 8.12 | 7.90 | 11.61% | | KAL | 2023-01-09 13:01:07 | | 8.21 | 7.91 | 15.30% | | KAL | 2023-01-09 14:01:43 | | 7.69 | 7.52 | 8.33% | | KAL | 2023-01-09 15:01:39 | | 7.70 | 7.56 | 8.47% | | KAL | 2023-01-09 16:01:15 | | 7.55 | 7.45 | 6.83% | | KAL | 2023-01-09 17:01:14 | | 7.98 | 7.35 | 0.68% | | KAL | 2023-01-09 18:00:47 | | 7.98 | 7.40 | 0.71% | | KAL | 2023-01-09 19:00:45 | | 7.97 | 7.23 | 5.71% | | KAL | 2023-01-09 20:00:43 | | 7.79 | 7.26 | 4.29% | | KAL | 2023-01-09 21:07:09 | | 7.65 | 7.26 | 4.29% | 2023-01-10
| | KAL | 2023-01-10 06:01:33 | | 7.57 | 7.20 | 2.86% | | KAL | 2023-01-10 07:01:03 | | 7.90 | 7.30 | 2.29% | | KAL | 2023-01-10 08:00:55 | | 7.90 | 7.20 | 2.43% | | KAL | 2023-01-10 09:01:24 | | 7.90 | 7.20 | 0.43% | | KAL | 2023-01-10 10:01:32 | | 7.72 | 7.20 | -1.00% | | KAL | 2023-01-10 11:01:00 | | 7.42 | 7.27 | -3.00% | | KAL | 2023-01-10 12:01:18 | | 7.31 | 7.10 | -3.71% | | KAL | 2023-01-10 13:01:13 | | 7.27 | 7.13 | -3.00% | | KAL | 2023-01-10 14:01:18 | | 7.42 | 7.13 | -2.57% | | KAL | 2023-01-10 15:01:28 | | 7.43 | 7.40 | 0.43% | | KAL | 2023-01-10 16:00:57 | | 7.54 | 7.35 | 0.71% | | KAL | 2023-01-10 17:01:46 | | 7.61 | 7.40 | 0.43% | | KAL | 2023-01-10 18:00:48 | | 7.90 | 7.10 | 0.43% | | KAL | 2023-01-10 19:01:33 | | 7.64 | 7.10 | 3.14% | | KAL | 2023-01-10 20:01:16 | | 7.90 | 7.10 | 3.14% | | KAL | 2023-01-10 21:02:32 | | 0.00 | 0.00 | 3.14% | | KAL | 2023-01-10 22:04:30 | | 7.90 | 7.10 | 3.14% | 2023-01-11
| | KAL | 2023-01-11 06:01:03 | | 8.50 | 7.50 | 3.14% | | KAL | 2023-01-11 07:01:32 | | 8.50 | 7.01 | 3.14% | | KAL | 2023-01-11 08:01:05 | | 8.50 | 7.40 | 3.14% | | KAL | 2023-01-11 09:01:18 | | 8.50 | 7.01 | -1.86% | | KAL | 2023-01-11 10:01:11 | | 8.09 | 7.50 | 1.43% | | KAL | 2023-01-11 11:01:15 | | 7.50 | 7.28 | 1.43% | | KAL | 2023-01-11 12:00:58 | | 7.30 | 7.24 | -2.29% | | KAL | 2023-01-11 13:00:59 | | 7.26 | 7.16 | -3.57% | | KAL | 2023-01-11 14:01:27 | | 7.24 | 7.07 | -4.71% | | KAL | 2023-01-11 15:01:01 | | 7.17 | 7.13 | -3.29% | | KAL | 2023-01-11 16:01:46 | | 7.15 | 7.07 | -4.71% | | KAL | 2023-01-11 17:00:55 | | 7.19 | 6.95 | -5.29% | | KAL | 2023-01-11 18:00:48 | | 7.38 | 6.85 | -5.29% | | KAL | 2023-01-11 19:00:47 | | 7.09 | 6.85 | -3.86% | | KAL | 2023-01-11 20:00:47 | | 6.98 | 6.80 | -7.43% | | KAL | 2023-01-11 21:01:34 | | 0.00 | 0.00 | -5.57% | | KAL | 2023-01-11 22:03:10 | | 7.09 | 6.80 | -5.57% | 2023-01-12
| | KAL | 2023-01-12 06:00:59 | | 7.50 | 6.61 | -5.57% | | KAL | 2023-01-12 07:01:29 | | 7.30 | 6.61 | -5.57% | | KAL | 2023-01-12 08:01:18 | | 7.31 | 6.61 | -5.57% | | KAL | 2023-01-12 09:00:55 | | 7.10 | 7.00 | -5.57% | | KAL | 2023-01-12 10:00:58 | | 7.31 | 7.00 | 1.29% | | KAL | 2023-01-12 11:01:20 | | 6.91 | 6.80 | -2.86% | | KAL | 2023-01-12 12:01:22 | | 6.90 | 6.80 | -2.57% | | KAL | 2023-01-12 13:01:24 | | 6.98 | 6.86 | -0.71% | | KAL | 2023-01-12 14:01:13 | | 7.00 | 6.93 | -0.86% | | KAL | 2023-01-12 15:01:19 | | 6.99 | 6.91 | 0.71% | | KAL | 2023-01-12 16:00:57 | | 6.94 | 6.93 | -1.00% | | KAL | 2023-01-12 17:01:10 | | 7.09 | 6.87 | -6.71% | | KAL | 2023-01-12 18:01:05 | | 7.09 | 6.94 | -7.43% | | KAL | 2023-01-12 19:01:27 | | 7.09 | 6.76 | -7.00% | | KAL | 2023-01-12 21:11:16 | | 0.00 | 0.00 | -7.00% | | KAL | 2023-01-12 22:01:42 | | 6.84 | 6.77 | -2.57% | 2023-01-13
| | KAL | 2023-01-13 06:00:58 | | 7.82 | 6.60 | -2.57% | | KAL | 2023-01-13 07:01:23 | | 7.82 | 6.70 | -2.57% | | KAL | 2023-01-13 09:00:57 | | 7.80 | 6.70 | -2.57% | | KAL | 2023-01-13 11:01:10 | | 6.90 | 6.65 | -4.00% | | KAL | 2023-01-13 12:01:07 | | 6.98 | 6.77 | -2.00% | | KAL | 2023-01-13 13:01:02 | | 7.37 | 7.30 | 6.29% | | KAL | 2023-01-13 14:01:01 | | 7.88 | 7.71 | 12.43% | | KAL | 2023-01-13 15:01:20 | | 7.40 | 7.35 | 6.00% | | KAL | 2023-01-13 16:01:37 | | 7.48 | 7.33 | 5.71% | | KAL | 2023-01-13 17:01:21 | | 7.49 | 7.01 | 1.57% | | KAL | 2023-01-13 18:01:17 | | 7.71 | 7.01 | 1.57% | | KAL | 2023-01-13 19:02:08 | | 7.10 | 7.01 | 1.43% | | KAL | 2023-01-13 20:01:09 | | 7.10 | 7.02 | 1.43% | 2023-01-16
| | KAL | 2023-01-16 00:02:12 | | 0.00 | 0.00 | 1.43% | 2023-01-17
| | KAL | 2023-01-17 06:01:20 | | 8.00 | 6.65 | 1.43% | | KAL | 2023-01-17 08:01:32 | | 8.00 | 6.72 | 1.43% | | KAL | 2023-01-17 09:01:00 | | 8.00 | 6.86 | -0.14% | | KAL | 2023-01-17 10:01:20 | | 7.80 | 6.86 | -0.29% | | KAL | 2023-01-17 11:01:01 | | 7.29 | 7.12 | 0.86% | | KAL | 2023-01-17 12:01:14 | | 7.09 | 7.01 | -1.71% | | KAL | 2023-01-17 13:01:02 | | 6.99 | 6.89 | -2.00% | | KAL | 2023-01-17 14:01:09 | | 6.79 | 6.74 | -4.71% | | KAL | 2023-01-17 15:01:41 | | 6.71 | 6.61 | -6.29% | | KAL | 2023-01-17 16:01:27 | | 6.71 | 6.45 | -6.71% | | KAL | 2023-01-17 17:01:19 | | 6.71 | 6.50 | -6.71% | | KAL | 2023-01-17 18:01:28 | | 6.85 | 6.50 | -8.14% | | KAL | 2023-01-17 19:00:55 | | 6.66 | 6.50 | -8.14% | | KAL | 2023-01-17 20:01:09 | | 6.66 | 6.50 | -5.71% | | KAL | 2023-01-17 21:03:34 | | 0.00 | 0.00 | -5.71% | | KAL | 2023-01-17 22:04:18 | | 6.66 | 6.50 | -5.71% | 2023-01-18
| | KAL | 2023-01-18 05:01:09 | | 0.00 | 6.49 | -5.71% | | KAL | 2023-01-18 06:01:26 | | 7.00 | 6.55 | 0.29% | | KAL | 2023-01-18 07:01:39 | | 7.00 | 6.56 | 0.29% | | KAL | 2023-01-18 08:01:40 | | 7.00 | 6.58 | 0.71% | | KAL | 2023-01-18 09:01:37 | | 6.90 | 6.49 | 0.00% | | KAL | 2023-01-18 10:00:56 | | 6.75 | 6.49 | 0.00% | | KAL | 2023-01-18 11:01:05 | | 6.50 | 6.43 | -0.43% | | KAL | 2023-01-18 12:01:20 | | 6.14 | 6.08 | -5.43% | | KAL | 2023-01-18 13:01:15 | | 6.02 | 5.95 | -8.00% | | KAL | 2023-01-18 14:01:47 | | 6.03 | 5.95 | -7.00% | | KAL | 2023-01-18 15:01:00 | | 6.24 | 6.08 | -4.43% | | KAL | 2023-01-18 16:01:40 | | 6.26 | 6.16 | -5.86% | | KAL | 2023-01-18 17:00:51 | | 6.45 | 6.00 | -3.00% | | KAL | 2023-01-18 18:00:48 | | 6.30 | 6.10 | -3.29% | | KAL | 2023-01-18 19:01:11 | | 6.30 | 6.12 | -5.86% | | KAL | 2023-01-18 21:12:58 | | 6.33 | 6.12 | -5.86% | 2023-01-19
| | KAL | 2023-01-19 06:01:08 | | 7.50 | 5.90 | -5.86% | | KAL | 2023-01-19 07:01:17 | | 6.34 | 5.90 | -5.86% | | KAL | 2023-01-19 08:00:58 | | 6.45 | 5.90 | -5.86% | | KAL | 2023-01-19 09:01:03 | | 6.49 | 5.90 | -5.86% | | KAL | 2023-01-19 10:01:01 | | 6.49 | 5.90 | -4.57% | | KAL | 2023-01-19 11:00:59 | | 6.17 | 6.00 | -3.71% | | KAL | 2023-01-19 12:02:02 | | 6.45 | 6.25 | 0.43% | | KAL | 2023-01-19 13:01:46 | | 6.31 | 6.30 | 0.14% | | KAL | 2023-01-19 14:01:08 | | 6.24 | 6.08 | -1.71% | | KAL | 2023-01-19 15:01:26 | | 6.38 | 6.16 | 0.43% | | KAL | 2023-01-19 16:01:19 | | 6.32 | 6.08 | -2.43% | | KAL | 2023-01-19 17:01:06 | | 6.37 | 5.98 | -7.43% | | KAL | 2023-01-19 18:01:00 | | 6.40 | 5.98 | -7.43% | | KAL | 2023-01-19 19:01:16 | | 6.19 | 5.91 | -7.86% | | KAL | 2023-01-19 21:02:25 | | 0.00 | 0.00 | -7.86% | | KAL | 2023-01-19 23:00:51 | | 6.19 | 5.91 | -7.86% | 2023-01-20
| | KAL | 2023-01-20 05:03:38 | | 7.20 | 0.00 | -7.86% | | KAL | 2023-01-20 06:01:33 | | 6.40 | 6.00 | 2.00% | | KAL | 2023-01-20 07:00:58 | | 6.40 | 6.00 | 0.14% | | KAL | 2023-01-20 09:01:11 | | 7.00 | 6.00 | 0.71% | | KAL | 2023-01-20 10:00:56 | | 6.38 | 6.00 | -0.43% | | KAL | 2023-01-20 11:01:17 | | 5.83 | 5.63 | -3.29% | | KAL | 2023-01-20 12:01:32 | | 5.83 | 5.76 | -3.57% | | KAL | 2023-01-20 13:00:58 | | 5.92 | 5.76 | -3.00% | | KAL | 2023-01-20 14:01:34 | | 5.96 | 5.80 | -2.57% | | KAL | 2023-01-20 15:01:03 | | 6.06 | 5.93 | -1.86% | | KAL | 2023-01-20 16:01:47 | | 6.04 | 5.93 | -1.00% | | KAL | 2023-01-20 17:00:52 | | 6.04 | 5.89 | -5.14% | | KAL | 2023-01-20 18:01:19 | | 6.04 | 5.79 | -5.14% | | KAL | 2023-01-20 19:01:32 | | 6.04 | 5.79 | -4.00% | | KAL | 2023-01-20 21:11:13 | | 0.00 | 0.00 | -4.00% | | KAL | 2023-01-20 23:01:25 | | 6.04 | 5.79 | -4.00% | 2023-01-23
| | KAL | 2023-01-23 00:01:53 | | 0.00 | 0.00 | -4.00% | | KAL | 2023-01-23 05:01:10 | | 0.00 | 5.96 | -4.00% | | KAL | 2023-01-23 06:01:00 | | 7.00 | 5.96 | 0.00% | | KAL | 2023-01-23 07:01:46 | | 7.00 | 5.97 | 0.00% | | KAL | 2023-01-23 08:01:21 | | 6.20 | 5.97 | 0.00% | | KAL | 2023-01-23 09:01:26 | | 6.20 | 6.00 | 1.71% | | KAL | 2023-01-23 10:01:16 | | 6.20 | 6.00 | 1.43% | | KAL | 2023-01-23 11:01:15 | | 5.97 | 5.93 | -0.57% | | KAL | 2023-01-23 12:02:08 | | 5.97 | 5.85 | -1.29% | | KAL | 2023-01-23 13:01:01 | | 6.07 | 5.86 | -2.29% | | KAL | 2023-01-23 14:01:10 | | 5.96 | 5.82 | -1.57% | | KAL | 2023-01-23 15:01:31 | | 6.07 | 5.90 | -0.29% | | KAL | 2023-01-23 16:01:00 | | 6.17 | 6.01 | 1.14% | | KAL | 2023-01-23 17:01:29 | | 6.18 | 5.94 | -13.29% | | KAL | 2023-01-23 18:01:11 | | 6.18 | 6.04 | 2.35% | | KAL | 2023-01-23 19:01:15 | | 6.20 | 6.07 | 3.69% | | KAL | 2023-01-23 20:01:10 | | 6.71 | 6.20 | 4.03% | | KAL | 2023-01-23 21:02:10 | | 0.00 | 0.00 | 4.03% | | KAL | 2023-01-23 22:03:58 | | 6.71 | 6.20 | 4.03% | 2023-01-24
| | KAL | 2023-01-24 06:01:23 | | 7.25 | 5.57 | 4.03% | | KAL | 2023-01-24 07:01:09 | | 7.25 | 6.07 | 0.00% | | KAL | 2023-01-24 08:01:32 | | 7.25 | 6.08 | 0.00% | | KAL | 2023-01-24 09:01:06 | | 6.35 | 5.96 | 0.00% | | KAL | 2023-01-24 10:01:24 | | 6.35 | 5.96 | -0.67% | | KAL | 2023-01-24 11:01:08 | | 6.35 | 6.20 | 2.68% | | KAL | 2023-01-24 12:01:25 | | 6.14 | 6.00 | -0.34% | | KAL | 2023-01-24 13:01:02 | | 6.20 | 6.12 | 0.84% | | KAL | 2023-01-24 14:01:44 | | 6.19 | 6.00 | -0.34% | | KAL | 2023-01-24 15:01:02 | | 6.18 | 5.96 | -1.17% | | KAL | 2023-01-24 16:00:56 | | 6.04 | 5.97 | -1.85% | | KAL | 2023-01-24 17:01:42 | | 5.87 | 5.68 | -3.36% | | KAL | 2023-01-24 18:01:02 | | 6.00 | 5.77 | -3.36% | | KAL | 2023-01-24 20:01:08 | | 5.99 | 5.77 | -1.17% | | KAL | 2023-01-24 21:01:39 | | 0.00 | 0.00 | -1.17% | | KAL | 2023-01-24 22:05:41 | | 5.99 | 5.77 | -1.17% | 2023-01-25
| | KAL | 2023-01-25 06:00:57 | | 6.59 | 5.73 | -1.17% | | KAL | 2023-01-25 07:01:15 | | 6.59 | 5.80 | -1.17% | | KAL | 2023-01-25 08:01:19 | | 6.58 | 5.80 | -1.17% | | KAL | 2023-01-25 09:01:12 | | 6.14 | 5.80 | 5.87% | | KAL | 2023-01-25 10:01:43 | | 6.20 | 5.80 | 5.87% | | KAL | 2023-01-25 11:01:50 | | 5.89 | 5.81 | 0.67% | | KAL | 2023-01-25 12:01:49 | | 5.99 | 5.81 | 1.17% | | KAL | 2023-01-25 13:00:58 | | 5.95 | 5.84 | 2.52% | | KAL | 2023-01-25 14:01:20 | | 6.14 | 6.02 | 4.36% | | KAL | 2023-01-25 15:01:19 | | 6.24 | 6.03 | 7.21% | | KAL | 2023-01-25 16:01:41 | | 6.27 | 6.15 | 6.38% | | KAL | 2023-01-25 17:01:05 | | 6.23 | 5.98 | 1.68% | | KAL | 2023-01-25 18:01:13 | | 6.22 | 6.00 | -1.01% | | KAL | 2023-01-25 19:01:25 | | 6.22 | 5.95 | -1.68% | | KAL | 2023-01-25 20:01:41 | | 6.22 | 6.09 | -1.68% | | KAL | 2023-01-25 21:04:03 | | 0.00 | 0.00 | 2.68% | | KAL | 2023-01-25 22:02:04 | | 6.22 | 5.96 | 2.35% | 2023-01-26
| | KAL | 2023-01-26 06:00:55 | | 7.50 | 5.92 | -4.36% | | KAL | 2023-01-26 08:01:23 | | 7.50 | 5.94 | -4.36% | | KAL | 2023-01-26 09:01:43 | | 7.24 | 5.97 | 0.67% | | KAL | 2023-01-26 10:01:44 | | 7.29 | 5.93 | 0.67% | | KAL | 2023-01-26 11:01:20 | | 6.33 | 6.13 | 1.51% | | KAL | 2023-01-26 12:01:00 | | 6.01 | 5.95 | -2.85% | | KAL | 2023-01-26 13:01:14 | | 6.03 | 5.95 | -3.69% | | KAL | 2023-01-26 14:01:33 | | 6.10 | 6.02 | -1.17% | | KAL | 2023-01-26 15:01:32 | | 6.02 | 5.93 | -3.52% | | KAL | 2023-01-26 16:01:22 | | 6.02 | 5.96 | -3.52% | | KAL | 2023-01-26 17:01:02 | | 6.08 | 5.85 | 2.68% | | KAL | 2023-01-26 18:01:12 | | 6.08 | 5.86 | 2.68% | | KAL | 2023-01-26 20:01:13 | | 6.08 | 5.80 | 2.68% | | KAL | 2023-01-26 21:13:02 | | 0.00 | 0.00 | 2.68% | | KAL | 2023-01-26 22:01:16 | | 6.08 | 5.80 | 2.68% | 2023-01-27
| | KAL | 2023-01-27 05:01:11 | | 7.00 | 0.00 | 2.68% | | KAL | 2023-01-27 06:03:10 | | 7.00 | 5.70 | 2.68% | | KAL | 2023-01-27 08:01:09 | | 6.70 | 5.70 | 2.68% | | KAL | 2023-01-27 10:01:08 | | 6.45 | 5.79 | 2.68% | | KAL | 2023-01-27 11:01:18 | | 6.05 | 5.90 | -0.50% | | KAL | 2023-01-27 12:01:05 | | 6.04 | 5.90 | -1.01% | | KAL | 2023-01-27 13:01:46 | | 5.99 | 5.85 | -1.34% | | KAL | 2023-01-27 14:01:32 | | 5.99 | 5.90 | 0.17% | | KAL | 2023-01-27 15:01:15 | | 5.97 | 5.86 | -0.50% | | KAL | 2023-01-27 16:01:38 | | 5.96 | 5.86 | -0.50% | | KAL | 2023-01-27 17:01:50 | | 6.14 | 5.94 | -2.85% | | KAL | 2023-01-27 18:01:09 | | 6.14 | 5.82 | -2.85% | | KAL | 2023-01-27 20:01:15 | | 6.02 | 5.82 | -2.85% | | KAL | 2023-01-27 21:13:12 | | 0.00 | 0.00 | -2.85% | | KAL | 2023-01-27 22:00:45 | | 6.02 | 5.82 | -2.85% | 2023-01-30
| | KAL | 2023-01-30 00:02:15 | | 0.00 | 0.00 | -2.85% | | KAL | 2023-01-30 06:01:10 | | 7.25 | 5.61 | -2.85% | | KAL | 2023-01-30 07:01:23 | | 6.20 | 6.05 | 0.84% | | KAL | 2023-01-30 08:01:50 | | 6.19 | 6.05 | 3.36% | | KAL | 2023-01-30 09:01:12 | | 6.10 | 5.77 | 0.84% | | KAL | 2023-01-30 10:01:21 | | 6.10 | 5.81 | -0.17% | | KAL | 2023-01-30 11:01:34 | | 6.00 | 5.82 | -0.17% | | KAL | 2023-01-30 12:02:00 | | 5.90 | 5.78 | -2.01% | | KAL | 2023-01-30 13:01:25 | | 5.98 | 5.82 | -3.36% | | KAL | 2023-01-30 14:01:51 | | 5.98 | 5.83 | -2.01% | | KAL | 2023-01-30 16:01:06 | | 5.98 | 5.85 | -2.01% | | KAL | 2023-01-30 17:01:12 | | 6.57 | 6.03 | 5.54% | | KAL | 2023-01-30 18:01:18 | | 6.21 | 6.10 | 1.67% | | KAL | 2023-01-30 19:01:19 | | 6.21 | 6.09 | 1.67% | 2023-01-31
| | KAL | 2023-01-31 05:01:38 | | 8.00 | 6.03 | 1.67% | | KAL | 2023-01-31 06:01:00 | | 7.00 | 6.03 | -4.17% | | KAL | 2023-01-31 07:01:33 | | 7.00 | 6.00 | -4.00% | | KAL | 2023-01-31 08:01:42 | | 6.80 | 6.06 | -4.00% | | KAL | 2023-01-31 09:01:27 | | 6.90 | 5.70 | -4.67% | | KAL | 2023-01-31 10:01:17 | | 6.46 | 6.02 | -4.67% | | KAL | 2023-01-31 11:01:26 | | 6.10 | 5.98 | -5.17% | | KAL | 2023-01-31 12:01:08 | | 5.96 | 5.93 | -5.17% | | KAL | 2023-01-31 13:01:12 | | 6.10 | 6.01 | -3.83% | | KAL | 2023-01-31 14:01:02 | | 6.15 | 6.02 | -3.33% | | KAL | 2023-01-31 15:01:38 | | 6.47 | 6.30 | 1.33% | | KAL | 2023-01-31 16:01:03 | | 6.34 | 6.30 | -0.17% | | KAL | 2023-01-31 17:01:27 | | 6.30 | 6.04 | -1.83% | | KAL | 2023-01-31 18:01:21 | | 6.30 | 6.00 | -5.33% | | KAL | 2023-01-31 20:00:44 | | 6.15 | 6.00 | -5.33% | 2023-02-01
| | KAL | 2023-02-01 06:01:08 | | 6.30 | 5.80 | -5.33% | | KAL | 2023-02-01 10:01:25 | | 6.20 | 5.80 | -3.17% | | KAL | 2023-02-01 11:01:17 | | 6.25 | 6.15 | -1.83% | | KAL | 2023-02-01 12:01:00 | | 6.30 | 6.07 | -0.33% | | KAL | 2023-02-01 13:01:06 | | 6.28 | 6.17 | -1.00% | | KAL | 2023-02-01 14:01:29 | | 6.12 | 6.03 | -2.33% | | KAL | 2023-02-01 15:01:11 | | 6.18 | 6.02 | -3.67% | | KAL | 2023-02-01 16:01:07 | | 6.22 | 6.00 | -3.00% | | KAL | 2023-02-01 17:01:12 | | 6.20 | 5.98 | -4.00% | | KAL | 2023-02-01 18:01:20 | | 6.70 | 5.95 | 3.50% | | KAL | 2023-02-01 19:01:23 | | 6.76 | 5.95 | 1.83% | | KAL | 2023-02-01 20:00:59 | | 6.76 | 6.05 | 1.83% | | KAL | 2023-02-01 21:11:44 | | 0.00 | 0.00 | -0.33% | | KAL | 2023-02-01 22:01:07 | | 6.27 | 6.05 | 1.83% | 2023-02-02
| | KAL | 2023-02-02 06:01:28 | | 6.40 | 6.05 | 1.83% | | KAL | 2023-02-02 07:01:16 | | 6.15 | 6.06 | 1.83% | | KAL | 2023-02-02 08:01:03 | | 6.50 | 6.20 | 1.83% | | KAL | 2023-02-02 09:01:22 | | 6.50 | 6.20 | 4.00% | | KAL | 2023-02-02 10:01:33 | | 6.50 | 6.15 | 1.67% | | KAL | 2023-02-02 11:01:37 | | 6.40 | 6.29 | 5.67% | | KAL | 2023-02-02 12:01:06 | | 6.34 | 6.24 | 3.17% | | KAL | 2023-02-02 13:01:29 | | 6.35 | 6.14 | 2.50% | | KAL | 2023-02-02 14:01:11 | | 6.38 | 6.13 | 2.50% | | KAL | 2023-02-02 15:01:06 | | 6.25 | 6.13 | 2.33% | | KAL | 2023-02-02 16:01:30 | | 6.06 | 5.97 | -0.83% | | KAL | 2023-02-02 17:00:59 | | 6.30 | 5.99 | -3.33% | | KAL | 2023-02-02 19:01:26 | | 6.65 | 5.99 | 2.17% | 2023-02-03
| | KAL | 2023-02-03 05:01:26 | | 9.00 | 0.00 | 2.17% | | KAL | 2023-02-03 06:01:49 | | 6.80 | 6.05 | 2.17% | | KAL | 2023-02-03 07:02:51 | | 6.39 | 6.05 | 2.17% | | KAL | 2023-02-03 09:00:58 | | 6.39 | 5.85 | 2.17% | | KAL | 2023-02-03 10:01:33 | | 6.39 | 5.85 | 2.50% | | KAL | 2023-02-03 11:02:07 | | 6.38 | 6.21 | 4.17% | | KAL | 2023-02-03 12:01:01 | | 6.94 | 6.85 | 13.33% | | KAL | 2023-02-03 13:01:09 | | 9.32 | 9.32 | 71.33% | | KAL | 2023-02-03 14:01:35 | | 9.08 | 8.97 | 50.50% | | KAL | 2023-02-03 15:01:08 | | 8.39 | 8.17 | 36.00% | | KAL | 2023-02-03 16:01:04 | | 8.48 | 8.19 | 38.33% | | KAL | 2023-02-03 17:00:54 | | 6.99 | 6.98 | 16.50% | | KAL | 2023-02-03 18:01:09 | | 9.50 | 8.58 | 49.42% | | KAL | 2023-02-03 19:01:20 | | 9.19 | 8.72 | 48.10% | | KAL | 2023-02-03 20:00:55 | | 8.79 | 8.48 | 41.65% | | KAL | 2023-02-03 21:14:17 | | 9.00 | 8.57 | 45.45% | 2023-02-06
| | KAL | 2023-02-06 00:02:29 | | 0.00 | 0.00 | 32.23% | | KAL | 2023-02-06 05:01:16 | | 9.73 | 8.77 | 32.40% | | KAL | 2023-02-06 06:01:47 | | 10.22 | 10.10 | 55.37% | | KAL | 2023-02-06 07:01:49 | | 10.28 | 10.12 | 55.70% | | KAL | 2023-02-06 08:01:04 | | 10.01 | 9.80 | 52.07% | | KAL | 2023-02-06 09:01:55 | | 9.70 | 9.52 | 47.11% | | KAL | 2023-02-06 10:01:47 | | 9.70 | 9.15 | 43.14% | | KAL | 2023-02-06 11:01:31 | | 11.37 | 11.30 | 75.87% | | KAL | 2023-02-06 12:01:27 | | 9.63 | 9.47 | 46.28% | | KAL | 2023-02-06 13:01:26 | | 9.48 | 9.30 | 42.31% | | KAL | 2023-02-06 14:01:51 | | 9.69 | 9.37 | 44.63% | | KAL | 2023-02-06 15:01:33 | | 9.27 | 9.11 | 39.01% | | KAL | 2023-02-06 16:01:42 | | 8.72 | 8.55 | 31.07% | | KAL | 2023-02-06 17:01:04 | | 9.32 | 8.80 | 53.22% | | KAL | 2023-02-06 18:01:14 | | 9.29 | 8.33 | 31.70% | | KAL | 2023-02-06 19:01:17 | | 8.99 | 8.33 | 29.33% | | KAL | 2023-02-06 20:01:14 | | 8.98 | 8.72 | 29.19% | | KAL | 2023-02-06 21:13:02 | | 9.29 | 8.72 | 29.19% | 2023-02-07
| | KAL | 2023-02-07 05:01:15 | | 9.27 | 8.50 | 0.00% | | KAL | 2023-02-07 06:01:07 | | 9.10 | 8.76 | -7.41% | | KAL | 2023-02-07 07:01:44 | | 9.39 | 9.00 | -1.78% | | KAL | 2023-02-07 08:01:01 | | 9.39 | 8.83 | -6.22% | | KAL | 2023-02-07 09:01:34 | | 8.69 | 8.62 | -8.74% | | KAL | 2023-02-07 10:01:18 | | 8.50 | 8.08 | -13.78% | | KAL | 2023-02-07 11:01:11 | | 7.85 | 7.76 | -22.37% | | KAL | 2023-02-07 12:01:37 | | 7.81 | 7.70 | -21.93% | | KAL | 2023-02-07 13:01:47 | | 8.47 | 8.03 | -14.67% | | KAL | 2023-02-07 14:02:06 | | 8.13 | 7.95 | -15.85% | | KAL | 2023-02-07 15:01:01 | | 8.14 | 8.00 | -18.81% | | KAL | 2023-02-07 16:01:49 | | 8.95 | 8.84 | -5.19% | | KAL | 2023-02-07 17:01:09 | | 9.84 | 8.50 | 40.89% | | KAL | 2023-02-07 18:00:51 | | 9.43 | 8.28 | 2.27% | | KAL | 2023-02-07 19:00:40 | | 9.39 | 8.30 | -2.16% | | KAL | 2023-02-07 20:01:12 | | 9.50 | 8.38 | -0.76% | | KAL | 2023-02-07 21:14:36 | | 9.39 | 8.38 | -0.76% | 2023-02-08
| | KAL | 2023-02-08 05:01:56 | | 14.00 | 9.00 | -0.76% | | KAL | 2023-02-08 06:01:18 | | 9.67 | 9.12 | -3.99% | | KAL | 2023-02-08 08:01:59 | | 9.45 | 9.12 | -4.96% | | KAL | 2023-02-08 09:01:14 | | 9.44 | 9.25 | -3.56% | | KAL | 2023-02-08 10:01:47 | | 9.15 | 9.12 | -5.93% |
|