investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KA: Kineta, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
KA 2024-03-26 19:01:440.60 0.54 -1.79%
KA 2024-03-26 20:02:220.00 0.00 -1.79%
2024-03-27
KA 2024-03-27 05:01:400.56 0.47 -1.79%
KA 2024-03-27 06:02:130.62 0.50 -1.79%
KA 2024-03-27 08:02:210.70 0.50 1.79%
KA 2024-03-27 09:02:000.58 0.50 1.79%
KA 2024-03-27 10:02:170.60 0.56 1.79%
KA 2024-03-27 11:01:530.59 0.56 7.14%
KA 2024-03-27 12:02:420.60 0.57 8.93%
KA 2024-03-27 13:01:540.57 0.55 3.57%
KA 2024-03-27 14:02:240.57 0.54 3.57%
KA 2024-03-27 15:01:190.56 0.52 1.79%
KA 2024-03-27 16:01:390.57 0.47 -5.36%
KA 2024-03-27 17:01:150.59 0.47 -7.27%
KA 2024-03-27 18:02:130.59 0.48 -7.27%
KA 2024-03-27 20:02:180.00 0.00 -7.27%
2024-03-28
KA 2024-03-28 05:01:510.58 0.48 -7.27%
KA 2024-03-28 06:02:080.58 0.52 -7.27%
KA 2024-03-28 09:01:470.59 0.52 -7.27%
KA 2024-03-28 10:02:070.57 0.51 0.00%
KA 2024-03-28 11:01:560.57 0.54 7.27%
KA 2024-03-28 12:02:390.57 0.50 -1.82%
KA 2024-03-28 13:01:520.54 0.50 3.64%
KA 2024-03-28 14:02:190.54 0.52 0.00%
KA 2024-03-28 15:01:450.56 0.54 3.64%
KA 2024-03-28 16:02:130.59 0.42 0.00%
KA 2024-03-28 17:01:480.58 0.42 0.00%
KA 2024-03-28 19:01:480.58 0.47 0.00%
KA 2024-03-28 20:02:010.00 0.00 0.00%
2024-04-01
KA 2024-04-01 05:02:060.57 0.42 0.00%
KA 2024-04-01 08:02:350.57 0.53 0.00%
KA 2024-04-01 09:01:570.56 0.42 -5.77%
KA 2024-04-01 10:02:130.52 0.48 -5.77%
KA 2024-04-01 11:01:520.51 0.46 -9.62%
KA 2024-04-01 12:02:250.51 0.49 -3.85%
KA 2024-04-01 14:02:260.52 0.49 -1.92%
KA 2024-04-01 16:02:160.53 0.51 -3.85%
KA 2024-04-01 17:01:290.53 0.43 -3.85%
KA 2024-04-01 20:02:050.00 0.00 -3.85%
2024-04-02
KA 2024-04-02 05:01:360.55 0.42 -3.85%
KA 2024-04-02 06:02:350.55 0.45 -3.85%
KA 2024-04-02 10:02:290.52 0.50 -1.92%
KA 2024-04-02 11:01:460.51 0.50 -1.92%
KA 2024-04-02 12:02:260.51 0.50 0.00%
KA 2024-04-02 13:01:550.51 0.46 -9.62%
KA 2024-04-02 14:02:090.51 0.47 -9.62%
KA 2024-04-02 16:02:300.51 0.49 -3.85%
KA 2024-04-02 17:01:530.51 0.49 -3.92%
KA 2024-04-02 19:01:570.51 0.46 -3.92%
KA 2024-04-02 20:02:260.00 0.00 -3.92%
2024-04-03
KA 2024-04-03 05:01:350.55 0.38 -3.92%
KA 2024-04-03 08:02:200.55 0.39 1.96%
KA 2024-04-03 10:02:190.51 0.48 -3.92%
KA 2024-04-03 11:01:590.51 0.50 3.92%
KA 2024-04-03 12:02:040.51 0.48 0.00%
KA 2024-04-03 13:01:450.51 0.49 3.92%
KA 2024-04-03 15:02:010.55 0.52 5.88%
KA 2024-04-03 16:02:200.57 0.49 7.84%
KA 2024-04-03 17:01:520.63 0.53 8.16%
KA 2024-04-03 19:01:590.59 0.48 8.16%
KA 2024-04-03 20:02:200.00 0.00 8.16%
2024-04-04
KA 2024-04-04 05:01:430.80 0.38 8.16%
KA 2024-04-04 07:02:020.74 0.38 8.16%
KA 2024-04-04 08:02:280.74 0.41 -2.04%
KA 2024-04-04 10:02:310.57 0.54 8.16%
KA 2024-04-04 11:01:570.56 0.55 4.08%
KA 2024-04-04 12:02:250.57 0.55 6.12%
KA 2024-04-04 13:01:530.60 0.55 8.16%
KA 2024-04-04 14:02:270.58 0.55 8.16%
KA 2024-04-04 16:02:340.60 0.50 2.04%
KA 2024-04-04 17:01:550.58 0.55 1.89%
KA 2024-04-04 20:02:320.00 0.00 1.89%
2024-04-05
KA 2024-04-05 05:01:550.80 0.50 1.89%
KA 2024-04-05 06:02:100.80 0.56 1.89%
KA 2024-04-05 07:01:510.70 0.56 1.89%
KA 2024-04-05 10:02:350.58 0.55 0.00%
KA 2024-04-05 12:02:180.59 0.56 3.77%
KA 2024-04-05 13:01:460.59 0.56 1.89%
KA 2024-04-05 14:02:300.59 0.53 -1.89%
KA 2024-04-05 15:01:500.59 0.53 5.66%
KA 2024-04-05 16:02:250.59 0.50 0.00%
KA 2024-04-05 20:02:090.00 0.00 0.00%
2024-04-08
KA 2024-04-08 05:02:070.80 0.38 0.00%
KA 2024-04-08 07:01:530.65 0.38 0.00%
KA 2024-04-08 08:02:330.65 0.41 0.00%
KA 2024-04-08 09:02:340.65 0.32 0.00%
KA 2024-04-08 10:02:400.57 0.56 -1.89%
KA 2024-04-08 11:02:000.57 0.54 -1.89%
KA 2024-04-08 12:02:380.55 0.51 -1.89%
KA 2024-04-08 16:02:320.99 0.92 69.81%
KA 2024-04-08 17:01:400.67 0.65 19.64%
KA 2024-04-08 18:02:260.61 0.55 -1.79%
KA 2024-04-08 19:02:000.60 0.54 0.00%
KA 2024-04-08 20:02:100.00 0.00 -1.79%
2024-04-09
KA 2024-04-09 04:02:320.52 0.50 -7.14%
KA 2024-04-09 05:01:590.54 0.52 -3.57%
KA 2024-04-09 06:02:110.54 0.48 -3.57%
KA 2024-04-09 07:02:080.54 0.49 -5.36%
KA 2024-04-09 08:02:320.54 0.52 -3.57%
KA 2024-04-09 09:01:520.54 0.48 -7.14%
KA 2024-04-09 10:02:180.46 0.45 -16.07%
KA 2024-04-09 11:01:510.46 0.44 -16.07%
KA 2024-04-09 12:02:320.45 0.44 -17.86%
KA 2024-04-09 13:01:510.45 0.43 -16.07%
KA 2024-04-09 14:02:350.44 0.43 -17.86%
KA 2024-04-09 15:02:130.45 0.44 -16.07%
KA 2024-04-09 16:02:450.45 0.42 -19.64%
KA 2024-04-09 17:01:540.44 0.42 -22.22%
KA 2024-04-09 18:02:040.44 0.41 -24.07%
KA 2024-04-09 19:02:140.45 0.41 -24.07%
KA 2024-04-09 20:02:160.00 0.00 -24.07%
2024-04-10
KA 2024-04-10 05:01:440.44 0.38 -24.07%
KA 2024-04-10 08:02:390.44 0.33 -5.56%
KA 2024-04-10 09:01:460.42 0.35 -5.56%
KA 2024-04-10 10:02:310.40 0.38 -7.41%
KA 2024-04-10 11:01:490.38 0.37 -9.26%
KA 2024-04-10 12:02:100.38 0.35 -11.11%
KA 2024-04-10 13:02:050.38 0.36 -11.11%
KA 2024-04-10 14:02:240.38 0.37 -12.96%
KA 2024-04-10 15:01:450.38 0.36 -11.11%
KA 2024-04-10 17:01:460.38 0.35 -16.28%
KA 2024-04-10 20:02:220.00 0.00 -16.28%
2024-04-11
KA 2024-04-11 05:01:580.37 0.32 -16.28%
KA 2024-04-11 07:01:470.37 0.32 0.00%
KA 2024-04-11 08:02:340.39 0.34 0.00%
KA 2024-04-11 10:02:220.41 0.38 2.33%
KA 2024-04-11 11:01:400.41 0.39 9.30%
KA 2024-04-11 12:02:270.40 0.39 4.65%
KA 2024-04-11 13:01:500.40 0.38 6.98%
KA 2024-04-11 14:02:180.48 0.45 18.60%
KA 2024-04-11 15:01:550.45 0.44 18.60%
KA 2024-04-11 16:02:130.45 0.43 16.28%
KA 2024-04-11 17:01:530.45 0.42 13.51%
KA 2024-04-11 18:02:230.46 0.42 13.51%
KA 2024-04-11 20:02:240.00 0.00 13.51%
2024-04-12
KA 2024-04-12 05:01:590.46 0.41 -8.11%
KA 2024-04-12 08:01:400.46 0.38 -8.11%
KA 2024-04-12 10:02:420.42 0.41 -5.41%
KA 2024-04-12 11:02:000.39 0.38 -16.22%
KA 2024-04-12 13:01:400.40 0.38 -13.51%
KA 2024-04-12 14:02:160.40 0.37 -18.92%
KA 2024-04-12 15:01:420.38 0.36 -18.92%
KA 2024-04-12 16:02:330.37 0.36 -18.92%
KA 2024-04-12 17:02:000.39 0.35 -15.91%
KA 2024-04-12 18:02:110.39 0.36 -15.91%
KA 2024-04-12 20:02:250.00 0.00 -15.91%
2024-04-15
KA 2024-04-15 04:02:230.00 0.35 -15.91%
KA 2024-04-15 05:01:380.47 0.37 0.00%
KA 2024-04-15 06:02:300.39 0.37 2.27%
KA 2024-04-15 07:01:450.42 0.37 0.00%
KA 2024-04-15 08:02:290.37 0.35 -2.27%
KA 2024-04-15 09:01:350.39 0.32 -2.27%
KA 2024-04-15 10:02:290.37 0.36 0.00%
KA 2024-04-15 11:01:520.36 0.36 -2.27%
KA 2024-04-15 13:01:570.39 0.36 0.00%
KA 2024-04-15 14:02:210.36 0.35 -2.27%
KA 2024-04-15 15:01:550.35 0.34 -4.55%
KA 2024-04-15 16:02:130.36 0.33 -6.82%
KA 2024-04-15 17:01:390.36 0.33 -10.81%
KA 2024-04-15 20:02:170.00 0.00 -10.81%
2024-04-16
KA 2024-04-16 05:01:420.35 0.30 -10.81%
KA 2024-04-16 06:02:230.35 0.32 -10.81%
KA 2024-04-16 07:01:520.38 0.32 -10.81%
KA 2024-04-16 08:02:190.39 0.33 5.41%
KA 2024-04-16 10:02:140.34 0.33 -2.70%
KA 2024-04-16 11:01:470.37 0.36 2.70%
KA 2024-04-16 12:02:260.44 0.40 21.62%
KA 2024-04-16 13:01:250.42 0.41 21.62%
KA 2024-04-16 14:02:260.44 0.42 24.32%
KA 2024-04-16 15:02:070.47 0.46 35.14%
KA 2024-04-16 16:02:160.48 0.47 37.84%
KA 2024-04-16 17:01:520.45 0.40 26.47%
KA 2024-04-16 18:02:250.48 0.43 32.35%
KA 2024-04-16 19:02:020.47 0.43 38.24%
KA 2024-04-16 20:02:140.00 0.00 35.29%
2024-04-17
KA 2024-04-17 04:02:340.00 0.36 35.29%
KA 2024-04-17 05:01:580.47 0.41 35.29%
KA 2024-04-17 06:02:210.49 0.41 35.29%
KA 2024-04-17 07:01:480.49 0.43 -11.76%
KA 2024-04-17 08:02:140.49 0.44 -11.76%
KA 2024-04-17 09:01:450.58 0.43 -14.71%
KA 2024-04-17 10:02:320.46 0.46 -5.88%
KA 2024-04-17 11:01:480.46 0.44 -5.88%
KA 2024-04-17 12:02:300.49 0.47 0.00%
KA 2024-04-17 15:01:420.49 0.48 0.00%
KA 2024-04-17 16:02:350.49 0.47 -2.94%
KA 2024-04-17 17:02:020.49 0.47 -2.08%
KA 2024-04-17 20:02:210.00 0.00 -2.08%
2024-04-18
KA 2024-04-18 04:02:210.64 0.00 -2.08%
KA 2024-04-18 05:01:460.50 0.38 -2.08%
KA 2024-04-18 07:01:470.49 0.40 -2.08%
KA 2024-04-18 09:01:490.50 0.38 -8.33%
KA 2024-04-18 10:02:310.47 0.43 -6.25%
KA 2024-04-18 11:01:360.53 0.52 6.25%
KA 2024-04-18 12:02:140.51 0.49 6.25%
KA 2024-04-18 13:02:030.54 0.53 14.58%
KA 2024-04-18 14:02:250.51 0.50 6.25%
KA 2024-04-18 15:01:440.52 0.51 8.33%
KA 2024-04-18 16:02:210.53 0.49 4.17%
KA 2024-04-18 17:01:470.51 0.50 8.51%
KA 2024-04-18 19:01:570.53 0.50 6.38%
KA 2024-04-18 20:02:270.00 0.00 12.77%
2024-04-19
KA 2024-04-19 04:02:140.00 0.42 12.77%
KA 2024-04-19 05:01:430.56 0.51 14.89%
KA 2024-04-19 06:02:340.59 0.56 14.89%
KA 2024-04-19 07:02:060.55 0.50 14.89%
KA 2024-04-19 08:02:150.57 0.51 17.02%
KA 2024-04-19 09:01:510.60 0.57 14.89%
KA 2024-04-19 10:02:390.54 0.50 2.13%
KA 2024-04-19 11:01:520.53 0.50 2.13%
KA 2024-04-19 12:02:230.53 0.50 10.64%
KA 2024-04-19 13:02:060.53 0.50 8.51%
KA 2024-04-19 14:02:260.53 0.51 4.26%
KA 2024-04-19 15:01:500.53 0.52 8.51%
KA 2024-04-19 16:02:350.53 0.51 8.51%
KA 2024-04-19 17:01:450.56 0.51 8.16%
KA 2024-04-19 18:02:080.57 0.51 8.16%
KA 2024-04-19 19:01:520.54 0.51 8.16%
KA 2024-04-19 20:02:250.00 0.00 8.16%
2024-04-22
KA 2024-04-22 06:02:370.57 0.48 8.16%
KA 2024-04-22 08:03:070.58 0.46 8.16%
KA 2024-04-22 09:01:450.58 0.42 8.16%
KA 2024-04-22 10:02:240.56 0.52 4.08%
KA 2024-04-22 11:01:530.57 0.56 8.16%
KA 2024-04-22 12:02:260.57 0.55 8.16%
KA 2024-04-22 13:01:540.66 0.63 18.37%
KA 2024-04-22 14:02:210.64 0.63 20.41%
KA 2024-04-22 15:02:010.63 0.62 20.41%
KA 2024-04-22 16:02:360.62 0.58 20.41%
KA 2024-04-22 17:01:490.60 0.58 16.98%
KA 2024-04-22 18:02:160.60 0.58 13.21%
KA 2024-04-22 19:01:580.65 0.58 20.75%
KA 2024-04-22 20:02:230.00 0.00 20.75%
2024-04-23
KA 2024-04-23 04:02:311.10 0.42 20.75%
KA 2024-04-23 05:01:350.75 0.60 -5.66%
KA 2024-04-23 07:01:520.71 0.60 1.89%
KA 2024-04-23 08:02:190.68 0.60 0.00%
KA 2024-04-23 10:02:210.67 0.64 1.89%
KA 2024-04-23 11:02:000.62 0.60 -5.66%
KA 2024-04-23 12:02:240.65 0.63 1.89%
KA 2024-04-23 13:01:430.65 0.62 -3.77%
KA 2024-04-23 14:02:150.67 0.61 1.89%
KA 2024-04-23 15:01:560.67 0.64 5.66%
KA 2024-04-23 16:02:280.67 0.65 7.55%
KA 2024-04-23 17:01:440.67 0.64 1.59%
KA 2024-04-23 20:02:500.00 0.00 1.59%
2024-04-24
KA 2024-04-24 04:02:420.00 0.65 1.59%
KA 2024-04-24 05:01:590.68 0.65 1.59%
KA 2024-04-24 07:01:340.69 0.65 0.00%
KA 2024-04-24 09:01:330.68 0.65 0.00%
KA 2024-04-24 10:01:570.66 0.61 -4.76%
KA 2024-04-24 11:01:400.65 0.63 -4.76%
KA 2024-04-24 12:01:590.64 0.63 -4.76%
KA 2024-04-24 13:01:360.65 0.62 -4.76%
KA 2024-04-24 14:01:590.63 0.61 -9.52%
KA 2024-04-24 15:01:330.64 0.62 -6.35%
KA 2024-04-24 16:01:540.63 0.58 -14.29%
KA 2024-04-24 17:01:350.64 0.60 -13.43%
KA 2024-04-24 20:01:470.00 0.00 -13.43%
2024-04-25
KA 2024-04-25 04:01:580.96 0.42 -13.43%
KA 2024-04-25 05:01:370.69 0.56 -13.43%
KA 2024-04-25 06:03:130.67 0.56 -13.43%
KA 2024-04-25 07:02:100.66 0.58 -13.43%
KA 2024-04-25 08:03:290.67 0.58 -13.43%
KA 2024-04-25 09:02:040.69 0.58 -13.43%
KA 2024-04-25 10:02:560.61 0.57 -5.97%
KA 2024-04-25 11:02:060.60 0.57 -2.99%
KA 2024-04-25 12:02:260.61 0.58 -4.48%
KA 2024-04-25 13:01:570.62 0.59 -4.48%
KA 2024-04-25 14:02:480.65 0.60 2.99%
KA 2024-04-25 15:02:080.65 0.63 4.48%
KA 2024-04-25 16:02:330.64 0.61 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.