investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JZ: Jianzhi Education Technology Group Company Limited - American Depositary Shares

+ Country: China, Education



Clear duplicates of prices



2025-10-06
JZ 2025-10-06 16:05:111.69 1.61 -5.00%
JZ 2025-10-06 17:03:321.75 1.61 -5.29%
JZ 2025-10-06 20:05:080.00 0.00 -5.29%
2025-10-07
JZ 2025-10-07 04:05:161.88 0.00 -5.29%
JZ 2025-10-07 05:03:381.88 1.40 -5.29%
JZ 2025-10-07 10:05:471.77 1.64 2.35%
JZ 2025-10-07 11:03:301.72 1.64 2.35%
JZ 2025-10-07 12:05:121.70 1.63 2.35%
JZ 2025-10-07 14:05:131.70 1.62 2.35%
JZ 2025-10-07 15:03:341.68 1.64 1.76%
JZ 2025-10-07 16:05:091.75 1.58 3.53%
JZ 2025-10-07 17:03:311.75 1.58 3.70%
JZ 2025-10-07 20:05:080.00 0.00 3.70%
2025-10-08
JZ 2025-10-08 04:05:151.88 0.00 3.70%
JZ 2025-10-08 05:03:391.84 1.40 3.70%
JZ 2025-10-08 06:05:151.84 1.43 3.70%
JZ 2025-10-08 08:05:121.83 1.43 3.70%
JZ 2025-10-08 09:03:341.84 1.42 3.70%
JZ 2025-10-08 10:05:141.69 1.62 -3.70%
JZ 2025-10-08 13:03:381.68 1.61 -3.70%
JZ 2025-10-08 14:05:191.64 1.56 -3.70%
JZ 2025-10-08 15:03:381.67 1.60 -3.70%
JZ 2025-10-08 16:05:141.69 1.58 0.00%
JZ 2025-10-08 18:05:072.01 1.58 2.37%
JZ 2025-10-08 20:05:070.00 0.00 2.37%
2025-10-09
JZ 2025-10-09 04:05:202.55 0.00 2.37%
JZ 2025-10-09 05:03:372.11 1.45 2.37%
JZ 2025-10-09 07:03:342.01 1.45 2.37%
JZ 2025-10-09 08:05:102.01 1.40 2.37%
JZ 2025-10-09 10:05:111.72 1.64 0.59%
JZ 2025-10-09 11:03:281.68 1.58 0.59%
JZ 2025-10-09 15:03:321.68 1.60 0.59%
JZ 2025-10-09 16:05:131.72 1.60 -0.59%
JZ 2025-10-09 17:03:281.72 1.60 -0.61%
JZ 2025-10-09 18:05:011.72 1.58 -0.61%
JZ 2025-10-09 20:05:110.00 0.00 -0.61%
2025-10-10
JZ 2025-10-10 04:05:142.40 0.00 -0.61%
JZ 2025-10-10 05:03:362.11 1.47 -0.61%
JZ 2025-10-10 07:03:322.01 1.47 -0.61%
JZ 2025-10-10 09:03:311.99 1.47 -0.61%
JZ 2025-10-10 10:05:131.66 1.62 1.83%
JZ 2025-10-10 11:03:291.66 1.62 0.00%
JZ 2025-10-10 12:05:151.64 1.56 -0.61%
JZ 2025-10-10 13:03:391.66 1.59 1.83%
JZ 2025-10-10 15:03:411.66 1.60 1.83%
JZ 2025-10-10 16:05:161.65 1.56 1.83%
JZ 2025-10-10 17:03:301.65 1.56 1.85%
JZ 2025-10-10 19:03:371.65 1.56 -3.70%
JZ 2025-10-10 20:05:090.00 0.00 -3.70%
2025-10-13
JZ 2025-10-13 07:03:372.01 1.47 -3.70%
JZ 2025-10-13 10:05:291.63 1.57 0.62%
JZ 2025-10-13 11:03:401.62 1.57 0.00%
JZ 2025-10-13 12:05:221.62 1.57 -3.70%
JZ 2025-10-13 14:05:211.62 1.56 -3.70%
JZ 2025-10-13 16:05:181.70 1.56 -4.32%
JZ 2025-10-13 17:03:451.68 1.54 -4.32%
JZ 2025-10-13 19:03:391.69 1.54 -4.32%
JZ 2025-10-13 20:05:100.00 0.00 -4.32%
2025-10-14
JZ 2025-10-14 04:05:222.55 0.00 -4.32%
JZ 2025-10-14 05:03:422.11 1.38 -4.32%
JZ 2025-10-14 07:03:321.84 1.33 -4.32%
JZ 2025-10-14 08:05:181.82 1.41 -4.32%
JZ 2025-10-14 09:03:322.12 1.11 -4.32%
JZ 2025-10-14 10:05:131.61 1.56 0.00%
JZ 2025-10-14 11:03:361.61 1.50 2.47%
JZ 2025-10-14 12:05:141.60 1.50 2.47%
JZ 2025-10-14 15:03:371.60 1.54 2.47%
JZ 2025-10-14 16:05:111.59 1.51 2.47%
JZ 2025-10-14 17:03:311.59 1.51 2.56%
JZ 2025-10-14 20:05:050.00 0.00 2.56%
2025-10-15
JZ 2025-10-15 04:05:202.55 0.00 2.56%
JZ 2025-10-15 05:03:312.11 1.41 2.56%
JZ 2025-10-15 06:05:142.11 1.55 2.56%
JZ 2025-10-15 07:03:341.79 1.41 2.56%
JZ 2025-10-15 10:05:131.61 1.54 -1.92%
JZ 2025-10-15 15:03:381.61 1.54 -2.56%
JZ 2025-10-15 16:05:141.61 1.54 2.56%
JZ 2025-10-15 17:03:341.61 1.54 2.52%
JZ 2025-10-15 20:05:100.00 0.00 2.52%
2025-10-16
JZ 2025-10-16 04:05:192.55 0.00 2.52%
JZ 2025-10-16 05:03:392.11 1.41 2.52%
JZ 2025-10-16 07:03:301.79 1.41 2.52%
JZ 2025-10-16 10:05:141.59 1.49 1.26%
JZ 2025-10-16 11:03:281.58 1.49 1.26%
JZ 2025-10-16 15:03:421.58 1.54 1.26%
JZ 2025-10-16 16:05:181.58 1.42 -0.63%
JZ 2025-10-16 20:05:090.00 0.00 -0.63%
2025-10-17
JZ 2025-10-17 04:05:202.55 1.53 -0.63%
JZ 2025-10-17 05:03:402.11 1.53 -0.63%
JZ 2025-10-17 07:03:411.79 1.53 -0.63%
JZ 2025-10-17 10:05:161.58 1.49 1.27%
JZ 2025-10-17 13:03:311.58 1.49 -1.27%
JZ 2025-10-17 14:05:121.58 1.53 -1.90%
JZ 2025-10-17 15:03:351.58 1.54 -1.90%
JZ 2025-10-17 16:05:061.59 1.46 -1.90%
JZ 2025-10-17 17:03:311.59 1.46 -1.91%
JZ 2025-10-17 20:05:070.00 0.00 -1.91%
2025-10-20
JZ 2025-10-20 06:05:112.11 1.39 -1.91%
JZ 2025-10-20 07:03:321.79 1.39 -1.91%
JZ 2025-10-20 09:03:301.95 1.09 -1.91%
JZ 2025-10-20 10:05:111.55 1.45 0.00%
JZ 2025-10-20 14:05:161.58 1.49 3.82%
JZ 2025-10-20 15:03:361.69 1.66 10.83%
JZ 2025-10-20 16:05:181.75 0.00 12.10%
JZ 2025-10-20 17:03:351.75 1.42 14.57%
JZ 2025-10-20 18:05:121.75 1.58 14.57%
JZ 2025-10-20 19:03:441.75 1.42 14.57%
JZ 2025-10-20 20:05:110.00 0.00 14.57%
2025-10-21
JZ 2025-10-21 04:05:212.55 0.00 14.57%
JZ 2025-10-21 05:03:402.11 1.39 14.57%
JZ 2025-10-21 07:03:342.06 1.39 14.57%
JZ 2025-10-21 08:05:111.85 1.39 14.57%
JZ 2025-10-21 10:05:101.70 1.64 -1.99%
JZ 2025-10-21 11:03:301.70 1.64 0.00%
JZ 2025-10-21 12:05:081.70 1.64 -3.31%
JZ 2025-10-21 13:03:331.70 1.64 -2.65%
JZ 2025-10-21 14:05:121.71 1.66 0.00%
JZ 2025-10-21 15:03:391.71 1.67 0.00%
JZ 2025-10-21 16:05:181.74 1.64 -1.99%
JZ 2025-10-21 17:03:361.74 1.64 -1.76%
JZ 2025-10-21 20:05:110.00 0.00 -1.76%
2025-10-22
JZ 2025-10-22 04:05:192.55 0.00 -1.76%
JZ 2025-10-22 05:03:421.78 1.55 -1.76%
JZ 2025-10-22 06:05:242.11 1.55 -1.76%
JZ 2025-10-22 10:05:111.73 1.65 -0.59%
JZ 2025-10-22 11:06:261.65 1.60 -0.59%
JZ 2025-10-22 12:05:251.70 1.60 1.76%
JZ 2025-10-22 16:05:291.73 1.55 -4.12%
JZ 2025-10-22 17:03:401.73 1.55 -4.19%
JZ 2025-10-22 20:05:170.00 0.00 -4.19%
2025-10-23
JZ 2025-10-23 04:05:332.55 0.00 -4.19%
JZ 2025-10-23 05:03:572.11 1.39 -4.19%
JZ 2025-10-23 10:05:281.73 1.53 -4.19%
JZ 2025-10-23 12:05:171.69 1.53 3.59%
JZ 2025-10-23 13:03:451.73 1.53 7.78%
JZ 2025-10-23 14:05:161.73 1.55 7.19%
JZ 2025-10-23 15:03:411.73 1.60 7.19%
JZ 2025-10-23 16:05:211.99 0.00 9.58%
JZ 2025-10-23 17:03:431.99 1.62 10.00%
JZ 2025-10-23 18:05:131.94 1.62 10.00%
JZ 2025-10-23 20:05:190.00 0.00 10.00%
2025-10-24
JZ 2025-10-24 04:05:252.55 0.00 10.00%
JZ 2025-10-24 05:03:452.10 1.57 10.00%
JZ 2025-10-24 06:05:301.83 1.57 10.00%
JZ 2025-10-24 09:03:481.83 1.39 10.00%
JZ 2025-10-24 10:05:281.83 1.76 -5.00%
JZ 2025-10-24 11:03:361.83 1.74 -5.00%
JZ 2025-10-24 12:05:181.83 1.74 -1.88%
JZ 2025-10-24 13:03:471.83 1.74 -0.63%
JZ 2025-10-24 14:05:251.92 1.74 0.00%
JZ 2025-10-24 15:03:451.83 1.75 2.50%
JZ 2025-10-24 16:05:231.86 1.74 -3.75%
JZ 2025-10-24 17:03:431.86 1.74 -3.28%
JZ 2025-10-24 20:05:160.00 0.00 -3.28%
2025-10-27
JZ 2025-10-27 04:05:472.55 0.00 -3.28%
JZ 2025-10-27 05:04:011.98 1.39 -3.28%
JZ 2025-10-27 06:05:462.11 1.56 -3.28%
JZ 2025-10-27 07:04:041.98 1.56 -3.28%
JZ 2025-10-27 08:05:572.11 1.77 -3.28%
JZ 2025-10-27 09:04:122.11 1.70 -3.28%
JZ 2025-10-27 10:05:491.82 1.69 4.37%
JZ 2025-10-27 12:05:451.82 1.57 -1.09%
JZ 2025-10-27 13:04:061.82 1.71 -1.09%
JZ 2025-10-27 14:05:541.82 1.74 -1.09%
JZ 2025-10-27 15:04:121.82 1.76 -1.09%
JZ 2025-10-27 16:05:241.89 1.64 -1.09%
JZ 2025-10-27 17:03:461.89 1.64 -1.13%
JZ 2025-10-27 20:05:190.00 0.00 -1.13%
2025-10-28
JZ 2025-10-28 04:05:311.90 1.41 -1.13%
JZ 2025-10-28 08:05:371.89 1.41 -1.13%
JZ 2025-10-28 10:05:271.80 1.60 -1.13%
JZ 2025-10-28 11:03:341.75 1.66 -7.91%
JZ 2025-10-28 13:03:561.75 1.61 -7.91%
JZ 2025-10-28 15:03:391.75 1.67 -7.91%
JZ 2025-10-28 16:05:221.85 0.00 -3.95%
JZ 2025-10-28 17:03:421.85 1.39 -3.87%
JZ 2025-10-28 19:03:281.85 1.48 -3.87%
JZ 2025-10-28 20:05:050.00 0.00 -3.87%
2025-10-29
JZ 2025-10-29 04:05:172.55 0.00 -3.87%
JZ 2025-10-29 05:03:372.10 1.39 -3.87%
JZ 2025-10-29 07:03:311.68 1.39 -3.87%
JZ 2025-10-29 10:05:181.68 1.60 -2.21%
JZ 2025-10-29 11:03:351.69 1.60 0.00%
JZ 2025-10-29 12:05:241.69 1.60 -0.55%
JZ 2025-10-29 13:03:351.68 1.60 -0.55%
JZ 2025-10-29 14:05:151.69 1.60 -0.55%
JZ 2025-10-29 15:03:381.67 1.60 -0.55%
JZ 2025-10-29 16:05:241.69 0.00 0.00%
JZ 2025-10-29 17:03:341.69 1.39 0.00%
JZ 2025-10-29 18:05:061.92 1.39 0.00%
JZ 2025-10-29 20:05:070.00 0.00 0.00%
2025-10-30
JZ 2025-10-30 04:05:172.55 0.00 0.00%
JZ 2025-10-30 05:03:342.11 1.39 0.00%
JZ 2025-10-30 10:05:171.88 1.60 -2.98%
JZ 2025-10-30 11:03:371.72 1.63 0.60%
JZ 2025-10-30 13:03:441.71 1.63 1.19%
JZ 2025-10-30 14:05:191.72 1.63 1.19%
JZ 2025-10-30 15:03:411.72 1.63 0.60%
JZ 2025-10-30 16:05:221.88 1.63 6.55%
JZ 2025-10-30 17:03:311.71 1.63 6.63%
JZ 2025-10-30 19:03:401.88 1.63 3.61%
JZ 2025-10-30 20:05:160.00 0.00 3.61%
2025-10-31
JZ 2025-10-31 04:05:202.55 0.00 3.61%
JZ 2025-10-31 05:03:432.11 1.39 3.61%
JZ 2025-10-31 10:05:221.62 1.60 -3.61%
JZ 2025-10-31 11:03:381.63 1.60 -4.82%
JZ 2025-10-31 12:05:201.63 1.62 -4.82%
JZ 2025-10-31 16:07:001.64 0.00 -3.61%
JZ 2025-10-31 17:03:311.64 1.39 -3.51%
JZ 2025-10-31 20:05:090.00 0.00 -3.51%
2025-11-03
JZ 2025-11-03 05:03:462.55 1.41 -3.51%
JZ 2025-11-03 06:05:182.11 1.41 -3.51%
JZ 2025-11-03 11:03:421.68 1.60 6.43%
JZ 2025-11-03 12:05:231.67 1.59 0.00%
JZ 2025-11-03 13:03:441.67 1.60 0.00%
JZ 2025-11-03 15:03:391.68 1.60 0.00%
JZ 2025-11-03 17:05:131.75 1.41 2.92%
JZ 2025-11-03 18:05:211.75 1.41 3.13%
JZ 2025-11-03 19:03:571.64 1.41 3.13%
JZ 2025-11-03 21:11:160.00 0.00 3.13%
JZ 2025-11-03 22:14:481.64 1.41 3.13%
2025-11-04
JZ 2025-11-04 05:04:082.55 0.00 3.13%
JZ 2025-11-04 06:05:152.11 1.32 3.13%
JZ 2025-11-04 07:03:451.76 1.32 3.13%
JZ 2025-11-04 11:03:331.59 1.49 3.13%
JZ 2025-11-04 12:05:161.59 1.48 3.13%
JZ 2025-11-04 14:05:211.57 1.48 3.13%
JZ 2025-11-04 15:08:151.59 1.49 -8.13%
JZ 2025-11-04 16:06:231.59 1.50 -8.13%
JZ 2025-11-04 17:03:431.62 0.00 -8.13%
JZ 2025-11-04 18:05:181.62 1.38 -7.93%
2025-11-05
JZ 2025-11-05 05:03:462.55 0.00 -7.93%
JZ 2025-11-05 06:05:311.73 1.32 -7.93%
JZ 2025-11-05 10:05:291.73 1.34 -7.93%
JZ 2025-11-05 11:03:411.48 1.44 -3.66%
JZ 2025-11-05 14:05:181.49 1.44 -1.22%
JZ 2025-11-05 15:03:451.48 1.44 -1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.