investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JZ: Jianzhi Education Technology Group Company Limited - American Depositary Shares

+ Country: China, Education



Clear duplicates of prices



2026-01-05
JZ 2026-01-05 00:13:020.00 0.00 2.94%
JZ 2026-01-05 05:03:311.68 0.45 2.94%
JZ 2026-01-05 06:05:091.68 0.94 2.94%
JZ 2026-01-05 07:19:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1852440/000121390026000723/0001213900-26-000723-index.htm
6-K - Jianzhi Education Technology Group Co Ltd (0001852440) (Filer)
JZ 2026-01-05 10:05:112.09 0.74 2.94%
JZ 2026-01-05 11:03:261.13 1.03 7.84%
JZ 2026-01-05 12:05:101.12 1.01 7.84%
JZ 2026-01-05 13:03:331.20 1.01 10.78%
JZ 2026-01-05 14:05:111.14 1.01 10.78%
JZ 2026-01-05 15:03:301.14 1.04 10.78%
JZ 2026-01-05 16:05:091.14 1.03 10.78%
JZ 2026-01-05 17:03:261.18 1.03 0.00%
2026-01-06
JZ 2026-01-06 05:03:321.68 1.03 0.00%
JZ 2026-01-06 06:05:131.10 1.03 5.71%
JZ 2026-01-06 11:03:251.07 1.03 0.00%
JZ 2026-01-06 12:05:041.08 1.03 2.86%
JZ 2026-01-06 13:03:221.08 1.04 2.86%
JZ 2026-01-06 15:03:231.07 1.04 2.86%
JZ 2026-01-06 16:05:081.07 1.05 2.86%
JZ 2026-01-06 17:03:211.07 1.03 1.90%
JZ 2026-01-06 21:06:540.00 0.00 1.90%
2026-01-07
JZ 2026-01-07 05:03:231.69 0.45 1.90%
JZ 2026-01-07 06:05:031.51 0.94 1.90%
JZ 2026-01-07 11:03:211.19 1.14 10.48%
JZ 2026-01-07 12:05:021.17 1.11 9.52%
JZ 2026-01-07 13:03:221.20 1.12 11.43%
JZ 2026-01-07 14:05:051.20 1.15 11.43%
JZ 2026-01-07 15:03:221.20 1.15 9.52%
JZ 2026-01-07 17:03:251.20 1.10 13.33%
JZ 2026-01-07 18:04:581.20 1.10 13.21%
JZ 2026-01-07 21:09:220.00 0.00 13.21%
2026-01-08
JZ 2026-01-08 05:03:291.92 0.48 13.21%
JZ 2026-01-08 06:05:001.40 0.94 13.21%
JZ 2026-01-08 10:05:011.65 1.10 13.21%
JZ 2026-01-08 11:03:301.31 1.17 -1.89%
JZ 2026-01-08 12:05:021.15 1.06 -8.49%
JZ 2026-01-08 13:03:271.14 1.08 -8.49%
JZ 2026-01-08 14:05:051.17 1.08 -9.43%
JZ 2026-01-08 17:03:261.29 1.07 -4.72%
JZ 2026-01-08 18:04:571.09 1.07 -8.33%
JZ 2026-01-08 21:09:120.00 0.00 -8.33%
2026-01-09
JZ 2026-01-09 05:03:251.29 0.45 -8.33%
JZ 2026-01-09 06:04:541.29 0.96 -8.33%
JZ 2026-01-09 07:03:141.29 0.99 -8.33%
JZ 2026-01-09 09:03:121.29 1.01 -8.33%
JZ 2026-01-09 11:03:131.15 1.02 -6.67%
JZ 2026-01-09 12:04:481.06 1.03 -6.67%
JZ 2026-01-09 13:03:201.13 1.03 -6.67%
JZ 2026-01-09 14:04:481.10 1.03 -6.67%
JZ 2026-01-09 15:03:171.07 1.03 -3.33%
JZ 2026-01-09 16:04:501.07 1.04 -3.33%
JZ 2026-01-09 17:03:111.07 0.42 -8.33%
JZ 2026-01-09 18:04:361.04 0.42 -9.09%
JZ 2026-01-09 19:03:321.04 0.90 -9.09%
JZ 2026-01-09 21:08:280.00 0.00 -9.09%
2026-01-12
JZ 2026-01-12 05:03:301.59 0.43 -9.09%
JZ 2026-01-12 06:05:031.10 0.99 -9.09%
JZ 2026-01-12 09:03:121.10 0.99 5.45%
JZ 2026-01-12 10:04:571.22 0.96 14.55%
JZ 2026-01-12 11:03:191.10 1.05 9.09%
JZ 2026-01-12 12:04:571.10 1.04 5.45%
JZ 2026-01-12 15:03:181.07 1.04 5.45%
JZ 2026-01-12 16:04:591.10 1.04 7.27%
JZ 2026-01-12 17:03:101.10 0.91 2.73%
JZ 2026-01-12 18:04:531.10 0.91 3.03%
JZ 2026-01-12 19:04:091.10 1.00 3.03%
JZ 2026-01-12 21:06:240.00 0.00 3.03%
2026-01-13
JZ 2026-01-13 05:03:161.61 0.43 3.03%
JZ 2026-01-13 06:05:001.40 0.90 3.03%
JZ 2026-01-13 07:06:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1852440/000121390026003647/0001213900-26-003647-index.htm
6-K - Jianzhi Education Technology Group Co Ltd (0001852440) (Filer)
JZ 2026-01-13 09:03:191.40 0.91 3.03%
JZ 2026-01-13 11:03:151.10 1.02 -1.01%
JZ 2026-01-13 12:04:541.04 1.01 3.03%
JZ 2026-01-13 13:03:161.04 1.00 0.00%
JZ 2026-01-13 14:04:571.04 1.00 3.03%
JZ 2026-01-13 17:03:161.13 1.00 0.00%
JZ 2026-01-13 19:03:341.17 1.00 0.00%
JZ 2026-01-13 21:06:380.00 0.00 0.00%
2026-01-14
JZ 2026-01-14 05:03:211.60 0.43 0.00%
JZ 2026-01-14 06:04:521.12 0.90 0.00%
JZ 2026-01-14 11:03:081.08 1.00 0.00%
JZ 2026-01-14 12:04:501.07 1.01 0.00%
JZ 2026-01-14 13:03:141.06 1.01 5.94%
JZ 2026-01-14 14:04:491.06 1.01 3.96%
JZ 2026-01-14 15:03:121.03 1.01 3.96%
JZ 2026-01-14 16:04:501.06 1.01 3.96%
JZ 2026-01-14 17:03:121.06 1.01 1.98%
JZ 2026-01-14 18:04:591.06 1.01 2.00%
JZ 2026-01-14 19:03:281.06 0.99 2.00%
JZ 2026-01-14 21:05:530.00 0.00 2.00%
2026-01-15
JZ 2026-01-15 05:03:091.61 0.43 2.00%
JZ 2026-01-15 06:04:541.40 0.90 2.00%
JZ 2026-01-15 08:04:581.15 0.92 2.00%
JZ 2026-01-15 09:03:201.15 0.92 5.00%
JZ 2026-01-15 10:05:011.35 0.72 5.00%
JZ 2026-01-15 11:03:141.10 1.01 2.00%
JZ 2026-01-15 12:04:561.05 0.90 -5.00%
JZ 2026-01-15 13:03:160.92 0.89 -8.00%
JZ 2026-01-15 14:04:570.94 0.89 -9.00%
JZ 2026-01-15 15:03:160.94 0.92 -9.00%
JZ 2026-01-15 16:05:001.05 0.92 -6.00%
JZ 2026-01-15 17:03:161.10 0.91 -2.00%
JZ 2026-01-15 18:04:481.10 0.91 -1.98%
JZ 2026-01-15 21:07:110.00 0.00 -1.98%
2026-01-16
JZ 2026-01-16 05:03:231.29 0.39 -1.98%
JZ 2026-01-16 06:05:021.29 0.90 -1.98%
JZ 2026-01-16 08:05:031.08 0.91 -1.98%
JZ 2026-01-16 11:03:151.06 0.97 2.97%
JZ 2026-01-16 12:04:511.05 0.97 2.97%
JZ 2026-01-16 13:03:171.05 1.00 2.97%
JZ 2026-01-16 14:04:550.96 0.91 -4.95%
JZ 2026-01-16 15:03:261.04 0.91 -2.97%
JZ 2026-01-16 17:03:171.08 0.91 -2.97%
JZ 2026-01-16 18:04:441.08 0.91 -3.03%
JZ 2026-01-16 21:07:330.00 0.00 -3.03%
2026-01-20
JZ 2026-01-20 05:03:201.29 0.40 -3.03%
JZ 2026-01-20 06:05:051.29 0.90 -3.03%
JZ 2026-01-20 08:05:001.13 0.90 -3.03%
JZ 2026-01-20 10:04:581.13 0.86 -3.03%
JZ 2026-01-20 11:03:141.13 0.95 3.03%
JZ 2026-01-20 13:03:181.12 0.95 3.03%
JZ 2026-01-20 14:05:021.04 0.95 3.03%
JZ 2026-01-20 15:03:221.04 0.90 0.00%
JZ 2026-01-20 17:03:241.13 0.90 -3.03%
JZ 2026-01-20 18:04:521.13 0.90 -3.13%
JZ 2026-01-20 21:05:460.00 0.00 -3.13%
2026-01-21
JZ 2026-01-21 05:03:251.51 0.40 -3.13%
JZ 2026-01-21 06:05:051.40 0.83 -3.13%
JZ 2026-01-21 08:05:011.05 0.86 -3.13%
JZ 2026-01-21 11:03:181.03 0.92 1.04%
JZ 2026-01-21 14:05:161.00 0.90 1.04%
JZ 2026-01-21 17:03:161.05 0.93 0.00%
JZ 2026-01-21 21:07:330.00 0.00 0.00%
2026-01-22
JZ 2026-01-22 05:03:221.49 0.40 0.00%
JZ 2026-01-22 06:05:011.40 0.84 0.00%
JZ 2026-01-22 08:04:591.04 0.93 0.00%
JZ 2026-01-22 11:03:121.09 0.93 -1.05%
JZ 2026-01-22 13:03:191.09 0.92 -1.05%
JZ 2026-01-22 17:03:051.41 0.92 2.11%
JZ 2026-01-22 18:04:551.12 0.92 2.15%
JZ 2026-01-22 20:04:531.12 0.95 2.15%
JZ 2026-01-22 21:05:470.00 0.00 2.15%
2026-01-23
JZ 2026-01-23 05:03:211.56 0.41 2.15%
JZ 2026-01-23 06:05:071.40 0.87 2.15%
JZ 2026-01-23 08:04:581.13 0.87 2.15%
JZ 2026-01-23 11:03:211.13 0.92 2.15%
JZ 2026-01-23 15:03:271.13 0.84 2.15%
JZ 2026-01-23 17:03:141.38 0.90 7.53%
JZ 2026-01-23 18:04:591.04 0.90 7.14%
JZ 2026-01-23 20:04:431.04 1.02 5.10%
JZ 2026-01-23 21:05:480.00 0.00 5.10%
2026-01-26
JZ 2026-01-26 05:03:191.38 0.39 5.10%
JZ 2026-01-26 06:05:001.38 0.64 5.10%
JZ 2026-01-26 08:04:571.13 0.64 5.10%
JZ 2026-01-26 09:45:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1852440/000121390026007481/0001213900-26-007481-index.htm
6-K - Jianzhi Education Technology Group Co Ltd (0001852440) (Filer)
JZ 2026-01-26 10:04:581.35 0.49 5.10%
JZ 2026-01-26 11:03:120.99 0.85 -10.20%
JZ 2026-01-26 12:04:580.97 0.84 -6.12%
JZ 2026-01-26 13:03:090.97 0.89 -9.18%
JZ 2026-01-26 14:05:060.80 0.72 -20.41%
JZ 2026-01-26 15:03:490.80 0.75 -20.41%
JZ 2026-01-26 16:05:020.79 0.75 -21.43%
JZ 2026-01-26 17:03:110.87 0.74 -24.49%
JZ 2026-01-26 18:04:500.87 0.74 -24.24%
JZ 2026-01-26 19:03:240.75 0.74 -24.24%
JZ 2026-01-26 21:06:490.00 0.00 -24.24%
2026-01-27
JZ 2026-01-27 05:03:161.21 0.34 3.03%
JZ 2026-01-27 06:05:110.89 0.68 3.03%
JZ 2026-01-27 07:03:100.89 0.71 3.03%
JZ 2026-01-27 08:05:010.78 0.68 3.03%
JZ 2026-01-27 11:03:190.58 0.53 -17.17%
JZ 2026-01-27 12:04:590.83 0.79 8.08%
JZ 2026-01-27 13:03:100.83 0.75 8.08%
JZ 2026-01-27 15:03:220.82 0.75 8.08%
JZ 2026-01-27 17:03:150.90 0.60 1.01%
JZ 2026-01-27 18:04:500.85 0.65 1.33%
JZ 2026-01-27 21:05:140.00 0.00 1.33%
JZ 2026-01-27 22:10:470.85 0.65 1.33%
2026-01-28
JZ 2026-01-28 05:03:270.84 0.30 1.33%
JZ 2026-01-28 06:05:010.84 0.60 1.33%
JZ 2026-01-28 08:04:570.80 0.65 1.33%
JZ 2026-01-28 10:04:530.90 0.65 20.00%
JZ 2026-01-28 11:03:130.80 0.76 4.00%
JZ 2026-01-28 12:04:570.81 0.76 6.67%
JZ 2026-01-28 13:03:110.81 0.76 2.67%
JZ 2026-01-28 15:03:130.81 0.68 0.00%
JZ 2026-01-28 16:05:150.77 0.68 -6.67%
JZ 2026-01-28 17:03:290.90 0.65 -5.33%
JZ 2026-01-28 20:04:580.90 0.77 12.00%
JZ 2026-01-28 21:06:530.00 0.00 12.00%
2026-01-29
JZ 2026-01-29 05:03:181.18 0.29 12.00%
JZ 2026-01-29 06:05:080.85 0.71 -1.33%
JZ 2026-01-29 07:03:170.85 0.71 -2.67%
JZ 2026-01-29 08:04:550.85 0.73 -2.67%
JZ 2026-01-29 09:03:290.85 0.73 1.33%
JZ 2026-01-29 10:04:510.85 0.74 5.33%
JZ 2026-01-29 11:03:140.85 0.79 8.00%
JZ 2026-01-29 12:05:010.90 0.70 14.67%
JZ 2026-01-29 13:03:200.90 0.71 14.67%
JZ 2026-01-29 14:04:560.90 0.71 1.33%
JZ 2026-01-29 16:04:550.90 0.73 1.33%
JZ 2026-01-29 17:03:210.90 0.73 13.33%
JZ 2026-01-29 18:05:030.89 0.73 13.51%
JZ 2026-01-29 19:03:160.90 0.73 13.51%
JZ 2026-01-29 21:06:050.00 0.00 13.51%
2026-01-30
JZ 2026-01-30 05:03:171.10 0.35 13.51%
JZ 2026-01-30 06:05:040.91 0.67 -9.46%
JZ 2026-01-30 10:04:560.90 0.66 -9.46%
JZ 2026-01-30 11:03:160.87 0.73 -4.05%
JZ 2026-01-30 13:03:190.87 0.75 -4.05%
JZ 2026-01-30 14:04:490.93 0.75 -10.81%
JZ 2026-01-30 15:03:210.93 0.75 -9.46%
JZ 2026-01-30 17:03:191.05 0.82 0.00%
JZ 2026-01-30 18:04:510.96 0.68 0.00%
JZ 2026-01-30 21:08:230.00 0.00 0.00%
2026-02-02
JZ 2026-02-02 05:03:111.32 0.81 0.00%
JZ 2026-02-02 06:04:550.95 0.81 0.00%
JZ 2026-02-02 09:03:160.95 0.82 0.00%
JZ 2026-02-02 10:05:010.93 0.82 0.00%
JZ 2026-02-02 11:03:290.91 0.81 1.19%
JZ 2026-02-02 12:04:560.86 0.81 1.19%
JZ 2026-02-02 13:03:160.86 0.81 0.00%
JZ 2026-02-02 16:05:130.84 0.78 -4.76%
JZ 2026-02-02 17:03:101.10 0.60 -4.76%
JZ 2026-02-02 18:05:020.91 0.67 -4.82%
JZ 2026-02-02 21:08:470.00 0.00 -4.82%
2026-02-03
JZ 2026-02-03 05:03:131.24 0.31 -4.82%
JZ 2026-02-03 06:04:560.93 0.64 -4.82%
JZ 2026-02-03 08:04:510.93 0.67 -4.82%
JZ 2026-02-03 09:03:150.93 0.66 -4.82%
JZ 2026-02-03 10:04:560.85 0.66 -4.82%
JZ 2026-02-03 11:03:110.83 0.73 -3.61%
JZ 2026-02-03 12:04:550.83 0.68 -3.61%
JZ 2026-02-03 15:03:180.78 0.65 -3.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.