investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JZ: Jianzhi Education Technology Group Company Limited - American Depositary Shares

+ Country: China, Education



Clear duplicates of prices



2026-04-01
JZ 2026-04-01 09:04:321.23 0.59 -4.35%
JZ 2026-04-01 10:06:281.00 0.86 3.26%
JZ 2026-04-01 11:03:580.99 0.86 3.26%
JZ 2026-04-01 12:06:171.00 0.86 3.26%
JZ 2026-04-01 16:05:371.20 0.00 -1.18%
JZ 2026-04-01 17:03:461.01 0.75 -1.18%
JZ 2026-04-01 19:03:411.01 0.73 -1.18%
JZ 2026-04-01 20:05:450.00 0.00 -1.18%
2026-04-02
JZ 2026-04-02 04:05:321.16 0.80 -1.18%
JZ 2026-04-02 07:03:301.04 0.80 -1.18%
JZ 2026-04-02 09:03:351.24 0.80 -1.18%
JZ 2026-04-02 10:05:261.02 0.83 4.71%
JZ 2026-04-02 11:03:290.95 0.83 1.18%
JZ 2026-04-02 14:05:170.84 0.76 1.18%
JZ 2026-04-02 15:03:380.89 0.80 1.18%
JZ 2026-04-02 16:05:131.04 0.80 2.41%
JZ 2026-04-02 18:05:181.04 0.76 2.41%
JZ 2026-04-02 19:03:401.00 0.82 0.00%
JZ 2026-04-02 20:05:220.00 0.00 0.00%
2026-04-06
JZ 2026-04-06 04:05:260.97 0.74 0.00%
JZ 2026-04-06 06:05:180.96 0.74 0.00%
JZ 2026-04-06 07:04:020.96 0.80 0.00%
JZ 2026-04-06 09:03:331.02 0.80 0.00%
JZ 2026-04-06 10:05:330.87 0.78 -1.20%
JZ 2026-04-06 13:03:420.87 0.80 -1.20%
JZ 2026-04-06 16:05:420.97 0.80 -8.24%
JZ 2026-04-06 20:05:270.00 0.00 -8.24%
2026-04-07
JZ 2026-04-07 04:05:241.16 0.64 -8.24%
JZ 2026-04-07 06:05:271.16 0.64 1.18%
JZ 2026-04-07 07:03:431.06 0.73 1.18%
JZ 2026-04-07 09:03:331.06 0.81 1.18%
JZ 2026-04-07 10:05:270.95 0.76 -2.35%
JZ 2026-04-07 12:05:360.89 0.76 -2.35%
JZ 2026-04-07 13:03:440.95 0.76 -2.35%
JZ 2026-04-07 15:03:400.93 0.76 5.88%
JZ 2026-04-07 16:05:251.00 0.80 2.50%
JZ 2026-04-07 20:05:200.00 0.00 2.50%
2026-04-08
JZ 2026-04-08 04:05:251.16 0.64 2.50%
JZ 2026-04-08 07:03:511.00 0.79 2.50%
JZ 2026-04-08 08:05:290.98 0.80 2.50%
JZ 2026-04-08 09:03:411.00 0.80 2.50%
JZ 2026-04-08 10:05:470.90 0.75 2.50%
JZ 2026-04-08 15:05:020.90 0.76 2.50%
JZ 2026-04-08 16:05:260.93 0.80 -1.22%
JZ 2026-04-08 17:03:340.93 0.79 -1.22%
JZ 2026-04-08 19:03:440.93 0.77 -1.22%
JZ 2026-04-08 20:05:230.00 0.00 -1.22%
2026-04-09
JZ 2026-04-09 04:05:400.93 0.64 -1.22%
JZ 2026-04-09 07:04:170.93 0.77 -1.22%
JZ 2026-04-09 09:04:061.10 0.77 -1.22%
JZ 2026-04-09 10:05:040.90 0.70 -1.22%
JZ 2026-04-09 11:04:071.00 0.80 6.10%
JZ 2026-04-09 12:04:510.90 0.83 9.76%
JZ 2026-04-09 14:04:580.90 0.82 9.76%
JZ 2026-04-09 16:04:520.92 0.74 10.00%
JZ 2026-04-09 17:04:030.92 0.80 10.00%
JZ 2026-04-09 20:05:090.00 0.00 10.00%
2026-04-10
JZ 2026-04-10 04:04:551.15 0.74 10.00%
JZ 2026-04-10 05:04:111.12 0.74 10.00%
JZ 2026-04-10 08:05:051.12 0.75 10.00%
JZ 2026-04-10 09:04:131.00 0.57 10.00%
JZ 2026-04-10 10:04:541.00 0.78 -5.00%
JZ 2026-04-10 14:05:070.97 0.78 -5.00%
JZ 2026-04-10 15:04:030.97 0.78 -3.75%
JZ 2026-04-10 16:04:561.00 0.82 2.30%
JZ 2026-04-10 19:04:081.00 0.75 2.30%
JZ 2026-04-10 20:05:130.00 0.00 2.30%
2026-04-13
JZ 2026-04-13 04:05:290.85 0.64 2.30%
JZ 2026-04-13 06:05:190.85 0.78 2.30%
JZ 2026-04-13 07:03:320.85 0.81 2.30%
JZ 2026-04-13 10:05:211.00 0.79 0.00%
JZ 2026-04-13 11:03:310.99 0.81 0.00%
JZ 2026-04-13 12:05:210.99 0.80 9.20%
JZ 2026-04-13 13:03:380.91 0.85 1.15%
JZ 2026-04-13 14:05:151.00 0.85 11.49%
JZ 2026-04-13 15:03:391.00 0.81 10.34%
JZ 2026-04-13 16:05:301.00 0.85 12.79%
JZ 2026-04-13 17:03:371.00 0.81 12.79%
JZ 2026-04-13 20:05:530.00 0.00 12.79%
2026-04-14
JZ 2026-04-14 04:05:201.06 0.70 12.79%
JZ 2026-04-14 06:05:321.06 0.64 12.79%
JZ 2026-04-14 07:03:411.04 0.80 12.79%
JZ 2026-04-14 08:05:321.04 0.84 12.79%
JZ 2026-04-14 09:03:331.00 0.64 12.79%
JZ 2026-04-14 10:05:251.00 0.84 0.00%
JZ 2026-04-14 11:03:461.00 0.90 4.65%
JZ 2026-04-14 14:05:330.99 0.90 4.65%
JZ 2026-04-14 16:05:111.00 0.85 -1.08%
JZ 2026-04-14 17:03:311.00 0.82 -1.08%
JZ 2026-04-14 20:05:300.00 0.00 -1.08%
2026-04-15
JZ 2026-04-15 04:05:241.04 0.79 -1.08%
JZ 2026-04-15 09:03:321.24 0.61 -1.08%
JZ 2026-04-15 10:09:530.96 0.82 -1.08%
JZ 2026-04-15 11:03:410.96 0.84 -1.08%
JZ 2026-04-15 12:05:290.96 0.86 4.30%
JZ 2026-04-15 16:05:291.03 0.87 4.44%
JZ 2026-04-15 18:05:201.03 0.86 4.44%
JZ 2026-04-15 19:03:521.06 0.86 4.44%
JZ 2026-04-15 20:05:290.00 0.00 4.44%
2026-04-16
JZ 2026-04-16 04:05:451.06 0.64 4.44%
JZ 2026-04-16 05:03:381.04 0.82 4.44%
JZ 2026-04-16 07:04:050.96 0.82 4.44%
JZ 2026-04-16 09:03:380.96 0.63 4.44%
JZ 2026-04-16 10:05:180.91 0.81 -2.22%
JZ 2026-04-16 11:03:450.96 0.87 -2.22%
JZ 2026-04-16 12:05:240.96 0.90 -2.22%
JZ 2026-04-16 13:03:350.96 0.85 -3.33%
JZ 2026-04-16 14:05:190.96 0.83 -11.11%
JZ 2026-04-16 16:05:191.00 0.83 -9.57%
JZ 2026-04-16 17:03:430.96 0.85 -7.45%
JZ 2026-04-16 20:05:490.00 0.00 -1.06%
2026-04-17
JZ 2026-04-17 04:05:351.09 0.64 -1.06%
JZ 2026-04-17 05:03:451.09 0.74 -1.06%
JZ 2026-04-17 06:05:221.09 0.70 -1.06%
JZ 2026-04-17 07:03:531.00 0.81 -1.06%
JZ 2026-04-17 10:05:430.94 0.87 8.51%
JZ 2026-04-17 11:03:500.98 0.87 9.57%
JZ 2026-04-17 12:05:400.96 0.87 9.57%
JZ 2026-04-17 13:04:230.98 0.87 9.57%
JZ 2026-04-17 14:05:450.98 0.79 -3.19%
JZ 2026-04-17 15:03:490.98 0.81 -3.19%
JZ 2026-04-17 16:05:321.00 0.81 0.00%
JZ 2026-04-17 17:03:461.00 0.83 0.00%
JZ 2026-04-17 18:05:251.00 0.83 -1.16%
JZ 2026-04-17 19:03:551.00 0.81 -1.16%
JZ 2026-04-17 20:06:040.00 0.00 -1.16%
2026-04-20
JZ 2026-04-20 04:05:231.01 0.78 -1.16%
JZ 2026-04-20 05:03:451.01 0.83 -1.16%
JZ 2026-04-20 07:03:390.95 0.83 0.00%
JZ 2026-04-20 10:05:310.92 0.85 0.00%
JZ 2026-04-20 11:03:300.90 0.85 6.98%
JZ 2026-04-20 12:05:250.90 0.85 5.81%
JZ 2026-04-20 16:05:090.90 0.83 2.38%
JZ 2026-04-20 20:05:380.00 0.00 2.38%
2026-04-21
JZ 2026-04-21 04:05:351.09 0.80 2.38%
JZ 2026-04-21 05:03:381.05 0.80 2.38%
JZ 2026-04-21 07:03:290.98 0.80 2.38%
JZ 2026-04-21 09:03:311.00 0.80 2.38%
JZ 2026-04-21 10:05:210.95 0.81 2.38%
JZ 2026-04-21 11:03:300.95 0.83 2.38%
JZ 2026-04-21 12:05:260.95 0.83 1.19%
JZ 2026-04-21 15:03:540.92 0.83 1.19%
JZ 2026-04-21 16:05:300.90 0.83 1.20%
JZ 2026-04-21 20:05:170.00 0.00 1.20%
2026-04-22
JZ 2026-04-22 04:05:381.09 0.73 1.20%
JZ 2026-04-22 05:03:511.05 0.73 1.20%
JZ 2026-04-22 07:03:450.98 0.83 1.20%
JZ 2026-04-22 09:03:361.00 0.83 1.20%
JZ 2026-04-22 10:05:340.92 0.83 1.20%
JZ 2026-04-22 15:03:491.04 1.02 24.10%
JZ 2026-04-22 16:05:400.99 0.83 27.71%
JZ 2026-04-22 17:03:421.07 0.98 27.71%
JZ 2026-04-22 20:05:320.00 0.00 27.71%
2026-04-23
JZ 2026-04-23 04:05:571.02 0.90 27.71%
JZ 2026-04-23 05:03:471.02 0.85 -1.20%
JZ 2026-04-23 07:03:401.02 0.86 -1.20%
JZ 2026-04-23 08:05:241.02 1.01 -1.20%
JZ 2026-04-23 10:05:271.04 1.00 -2.41%
JZ 2026-04-23 11:04:101.02 0.99 -3.61%
JZ 2026-04-23 12:05:351.02 0.94 -3.61%
JZ 2026-04-23 14:05:371.01 0.94 -3.61%
JZ 2026-04-23 16:05:241.02 0.86 -6.80%
JZ 2026-04-23 17:03:401.02 0.82 -6.80%
JZ 2026-04-23 19:03:481.02 0.79 -6.80%
JZ 2026-04-23 20:05:280.00 0.00 -6.80%
2026-04-24
JZ 2026-04-24 04:05:521.13 0.92 -6.80%
JZ 2026-04-24 06:05:331.10 0.92 -6.80%
JZ 2026-04-24 10:05:301.06 0.92 -6.80%
JZ 2026-04-24 12:06:200.99 0.92 -6.80%
JZ 2026-04-24 14:05:190.99 0.92 -0.97%
JZ 2026-04-24 16:05:160.99 0.92 -2.08%
JZ 2026-04-24 19:04:051.10 0.83 -11.46%
JZ 2026-04-24 20:05:570.00 0.00 -11.46%
2026-04-27
JZ 2026-04-27 04:05:420.99 0.76 -11.46%
JZ 2026-04-27 05:03:370.94 0.76 -11.46%
JZ 2026-04-27 07:03:430.94 0.85 -11.46%
JZ 2026-04-27 08:05:200.94 0.83 -11.46%
JZ 2026-04-27 10:05:190.92 0.87 0.00%
JZ 2026-04-27 12:05:240.92 0.85 -1.04%
JZ 2026-04-27 13:03:240.92 0.85 -6.25%
JZ 2026-04-27 16:05:230.99 0.85 -7.61%
JZ 2026-04-27 19:03:290.99 0.83 -7.61%
JZ 2026-04-27 20:05:040.00 0.00 -7.61%
2026-04-28
JZ 2026-04-28 04:05:191.13 0.76 -7.61%
JZ 2026-04-28 05:03:240.92 0.76 -7.61%
JZ 2026-04-28 07:03:290.92 0.77 -7.61%
JZ 2026-04-28 08:05:220.92 0.83 -7.61%
JZ 2026-04-28 11:03:230.92 0.83 7.61%
JZ 2026-04-28 12:05:100.92 0.85 7.61%
JZ 2026-04-28 16:05:140.92 0.87 2.35%
JZ 2026-04-28 19:03:390.92 0.83 2.35%
JZ 2026-04-28 20:05:190.00 0.00 2.35%
2026-04-29
JZ 2026-04-29 04:05:370.96 0.76 2.35%
JZ 2026-04-29 05:03:380.96 0.83 2.35%
JZ 2026-04-29 06:05:260.90 0.83 3.53%
JZ 2026-04-29 07:03:390.92 0.83 3.53%
JZ 2026-04-29 09:03:380.92 0.85 3.53%
JZ 2026-04-29 10:05:280.92 0.85 5.88%
JZ 2026-04-29 15:03:350.96 0.85 5.88%
JZ 2026-04-29 16:05:290.96 0.85 -6.90%
JZ 2026-04-29 20:05:300.00 0.00 -6.90%
2026-04-30
JZ 2026-04-30 04:05:250.93 0.77 -6.90%
JZ 2026-04-30 05:03:370.92 0.77 -6.90%
JZ 2026-04-30 08:12:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1852440/000121390026049728/0001213900-26-049728-index.htm
6-K - Jianzhi Education Technology Group Co Ltd (0001852440) (Filer)
JZ 2026-04-30 09:03:390.92 0.73 -6.90%
JZ 2026-04-30 10:05:250.92 0.85 6.90%
JZ 2026-04-30 11:03:390.92 0.86 2.30%
JZ 2026-04-30 12:05:260.93 0.86 4.60%
JZ 2026-04-30 16:05:310.93 0.86 5.88%
JZ 2026-04-30 20:05:340.00 0.00 5.88%
2026-05-01
JZ 2026-05-01 04:05:330.93 0.84 5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.