investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JZ: Jianzhi Education Technology Group Company Limited - American Depositary Shares

+ Country: China, Education



Clear duplicates of prices



2026-06-05
JZ 2026-06-05 03:03:200.00 0.00 -18.42%
JZ 2026-06-05 04:04:530.34 0.30 0.00%
JZ 2026-06-05 05:03:210.30 0.27 -2.63%
JZ 2026-06-05 06:05:050.31 0.28 -5.26%
JZ 2026-06-05 07:03:150.31 0.27 -5.26%
JZ 2026-06-05 08:05:020.31 0.28 -5.26%
JZ 2026-06-05 09:03:210.29 0.28 -5.26%
JZ 2026-06-05 10:05:020.27 0.26 -10.53%
JZ 2026-06-05 11:03:280.27 0.25 -13.16%
JZ 2026-06-05 12:05:450.25 0.23 -15.79%
JZ 2026-06-05 13:03:220.26 0.23 -18.42%
JZ 2026-06-05 15:03:410.26 0.22 -18.42%
JZ 2026-06-05 16:05:020.27 0.22 -22.58%
JZ 2026-06-05 17:03:150.26 0.23 -22.58%
JZ 2026-06-05 18:04:580.25 0.23 -22.58%
JZ 2026-06-05 19:03:290.25 0.22 -22.58%
JZ 2026-06-05 20:04:520.00 0.00 -22.58%
2026-06-08
JZ 2026-06-08 04:05:080.27 0.23 6.45%
JZ 2026-06-08 05:03:190.27 0.23 0.00%
JZ 2026-06-08 07:03:140.24 0.23 0.00%
JZ 2026-06-08 08:05:090.27 0.22 0.00%
JZ 2026-06-08 09:03:230.29 0.22 6.45%
JZ 2026-06-08 10:05:070.24 0.21 0.00%
JZ 2026-06-08 11:03:140.24 0.22 0.00%
JZ 2026-06-08 12:05:030.26 0.23 0.00%
JZ 2026-06-08 13:03:160.25 0.22 0.00%
JZ 2026-06-08 15:03:190.26 0.25 9.68%
JZ 2026-06-08 16:05:110.44 0.42 79.17%
JZ 2026-06-08 17:03:150.24 0.21 0.00%
JZ 2026-06-08 18:04:540.26 0.23 0.00%
JZ 2026-06-08 19:03:150.25 0.22 0.00%
JZ 2026-06-08 20:04:560.00 0.00 0.00%
2026-06-09
JZ 2026-06-09 04:05:080.26 0.23 0.00%
JZ 2026-06-09 07:03:180.25 0.22 0.00%
JZ 2026-06-09 08:05:080.25 0.22 -4.17%
JZ 2026-06-09 09:03:140.24 0.22 0.00%
JZ 2026-06-09 10:05:080.21 0.20 -8.33%
JZ 2026-06-09 11:03:130.20 0.18 -16.67%
JZ 2026-06-09 12:05:100.18 0.16 -25.00%
JZ 2026-06-09 13:03:160.20 0.17 -20.83%
JZ 2026-06-09 14:05:100.19 0.18 -20.83%
JZ 2026-06-09 15:03:180.20 0.18 -16.67%
JZ 2026-06-09 16:05:030.21 0.18 -12.00%
JZ 2026-06-09 17:03:130.23 0.18 -16.00%
JZ 2026-06-09 18:06:090.24 0.20 -12.00%
JZ 2026-06-09 19:03:080.23 0.19 -12.00%
JZ 2026-06-09 20:04:530.00 0.00 -12.00%
2026-06-10
JZ 2026-06-10 05:03:180.23 0.00 -12.00%
JZ 2026-06-10 06:05:050.21 0.19 -12.00%
JZ 2026-06-10 07:03:130.23 0.19 -12.00%
JZ 2026-06-10 08:05:010.23 0.19 0.00%
JZ 2026-06-10 09:03:160.21 0.19 0.00%
JZ 2026-06-10 10:05:030.23 0.21 8.00%
JZ 2026-06-10 11:03:140.23 0.20 4.00%
JZ 2026-06-10 12:05:040.22 0.19 4.00%
JZ 2026-06-10 13:03:160.21 0.20 4.00%
JZ 2026-06-10 14:05:110.21 0.19 4.00%
JZ 2026-06-10 15:03:220.22 0.20 4.00%
JZ 2026-06-10 16:05:020.21 0.19 5.00%
JZ 2026-06-10 19:03:090.21 0.20 5.00%
JZ 2026-06-10 20:05:040.00 0.00 5.00%
2026-06-11
JZ 2026-06-11 04:05:040.23 0.18 5.00%
JZ 2026-06-11 05:03:150.23 0.18 0.00%
JZ 2026-06-11 06:05:020.23 0.20 0.00%
JZ 2026-06-11 07:03:120.21 0.20 0.00%
JZ 2026-06-11 08:05:010.23 0.19 0.00%
JZ 2026-06-11 09:03:160.25 0.19 0.00%
JZ 2026-06-11 10:05:030.22 0.19 0.00%
JZ 2026-06-11 12:05:020.23 0.20 10.00%
JZ 2026-06-11 13:03:140.21 0.20 0.00%
JZ 2026-06-11 14:05:110.22 0.20 0.00%
JZ 2026-06-11 15:03:200.23 0.20 0.00%
JZ 2026-06-11 16:05:060.22 0.19 0.00%
JZ 2026-06-11 17:03:250.21 0.19 0.00%
JZ 2026-06-11 19:03:150.23 0.19 0.00%
JZ 2026-06-11 20:05:000.00 0.00 0.00%
2026-06-12
JZ 2026-06-12 04:05:220.24 0.19 0.00%
JZ 2026-06-12 05:03:140.23 0.20 0.00%
JZ 2026-06-12 06:05:210.23 0.20 -4.76%
JZ 2026-06-12 07:03:130.22 0.20 -4.76%
JZ 2026-06-12 10:05:040.21 0.20 0.00%
JZ 2026-06-12 11:03:210.21 0.19 -4.76%
JZ 2026-06-12 12:05:250.20 0.17 -9.52%
JZ 2026-06-12 13:03:150.19 0.17 -9.52%
JZ 2026-06-12 14:05:030.19 0.17 -14.29%
JZ 2026-06-12 15:03:150.19 0.17 -9.52%
JZ 2026-06-12 17:03:140.19 0.18 -9.52%
JZ 2026-06-12 18:04:570.21 0.18 -9.52%
JZ 2026-06-12 19:03:150.20 0.17 -9.52%
JZ 2026-06-12 20:04:580.00 0.00 -9.52%
2026-06-15
JZ 2026-06-15 04:05:070.21 0.17 9.52%
JZ 2026-06-15 05:03:130.22 0.18 9.52%
JZ 2026-06-15 06:05:110.21 0.18 9.52%
JZ 2026-06-15 09:03:170.24 0.18 9.52%
JZ 2026-06-15 10:05:100.19 0.18 4.76%
JZ 2026-06-15 11:03:240.21 0.19 9.52%
JZ 2026-06-15 12:05:150.20 0.18 9.52%
JZ 2026-06-15 13:03:290.20 0.17 9.52%
JZ 2026-06-15 15:03:150.20 0.18 9.52%
JZ 2026-06-15 16:05:020.21 0.17 5.56%
JZ 2026-06-15 17:03:190.21 0.18 5.56%
JZ 2026-06-15 19:03:090.21 0.17 5.56%
JZ 2026-06-15 20:04:530.00 0.00 5.56%
2026-06-16
JZ 2026-06-16 04:05:030.21 0.18 5.56%
JZ 2026-06-16 07:03:230.21 0.16 5.56%
JZ 2026-06-16 09:03:160.23 0.14 5.56%
JZ 2026-06-16 10:05:040.19 0.16 0.00%
JZ 2026-06-16 11:03:170.19 0.17 0.00%
JZ 2026-06-16 12:05:040.18 0.17 0.00%
JZ 2026-06-16 13:03:180.18 0.16 -5.56%
JZ 2026-06-16 14:05:030.18 0.15 -5.56%
JZ 2026-06-16 15:03:210.17 0.16 -5.56%
JZ 2026-06-16 16:05:010.19 0.16 0.00%
JZ 2026-06-16 17:03:160.19 0.16 -5.26%
JZ 2026-06-16 20:04:560.00 0.00 -5.26%
2026-06-17
JZ 2026-06-17 04:05:110.20 0.15 10.53%
JZ 2026-06-17 06:05:030.19 0.15 5.26%
JZ 2026-06-17 08:04:590.20 0.15 5.26%
JZ 2026-06-17 10:05:030.18 0.17 0.00%
JZ 2026-06-17 11:03:140.18 0.15 0.00%
JZ 2026-06-17 12:05:030.19 0.16 5.26%
JZ 2026-06-17 13:03:190.18 0.16 5.26%
JZ 2026-06-17 14:05:070.18 0.15 0.00%
JZ 2026-06-17 15:03:190.18 0.16 0.00%
JZ 2026-06-17 16:05:010.19 0.15 0.00%
JZ 2026-06-17 17:03:150.18 0.15 -5.88%
JZ 2026-06-17 20:04:560.00 0.00 -5.88%
2026-06-18
JZ 2026-06-18 04:05:020.19 0.15 -5.88%
JZ 2026-06-18 05:03:160.18 0.15 -5.88%
JZ 2026-06-18 06:05:030.17 0.16 5.88%
JZ 2026-06-18 07:03:170.18 0.15 5.88%
JZ 2026-06-18 08:05:130.17 0.15 5.88%
JZ 2026-06-18 10:05:060.17 0.16 5.88%
JZ 2026-06-18 12:05:090.19 0.16 11.76%
JZ 2026-06-18 13:03:220.18 0.16 5.88%
JZ 2026-06-18 16:05:050.19 0.15 6.25%
JZ 2026-06-18 17:03:140.18 0.16 6.25%
JZ 2026-06-18 20:05:110.00 0.00 6.25%
2026-06-22
JZ 2026-06-22 04:05:220.18 0.16 6.25%
JZ 2026-06-22 10:05:060.18 0.16 0.00%
JZ 2026-06-22 11:03:170.17 0.16 6.25%
JZ 2026-06-22 13:03:180.17 0.15 0.00%
JZ 2026-06-22 15:06:150.18 0.15 0.00%
JZ 2026-06-22 16:05:010.16 0.15 0.00%
JZ 2026-06-22 17:03:160.17 0.15 0.00%
JZ 2026-06-22 20:04:560.00 0.00 0.00%
2026-06-23
JZ 2026-06-23 04:05:020.18 0.15 0.00%
JZ 2026-06-23 08:05:100.18 0.15 5.88%
JZ 2026-06-23 09:03:220.20 0.15 5.88%
JZ 2026-06-23 10:05:060.17 0.15 5.88%
JZ 2026-06-23 16:05:010.17 0.15 -6.67%
JZ 2026-06-23 18:05:000.17 0.15 6.67%
JZ 2026-06-23 20:05:210.00 0.00 6.67%
2026-06-24
JZ 2026-06-24 04:05:130.17 0.14 6.67%
JZ 2026-06-24 09:03:120.17 0.14 13.33%
JZ 2026-06-24 10:05:040.16 0.15 13.33%
JZ 2026-06-24 11:03:190.18 0.15 13.33%
JZ 2026-06-24 12:05:100.17 0.15 13.33%
JZ 2026-06-24 14:05:100.18 0.15 13.33%
JZ 2026-06-24 15:03:220.17 0.15 13.33%
JZ 2026-06-24 16:05:090.18 0.14 13.33%
JZ 2026-06-24 17:03:160.23 0.21 53.33%
JZ 2026-06-24 18:04:570.19 0.18 33.33%
JZ 2026-06-24 19:03:150.19 0.16 20.00%
JZ 2026-06-24 20:05:020.00 0.00 20.00%
2026-06-25
JZ 2026-06-25 04:05:100.17 0.13 0.00%
JZ 2026-06-25 05:03:190.15 0.14 0.00%
JZ 2026-06-25 06:05:140.15 0.13 0.00%
JZ 2026-06-25 07:03:200.16 0.14 6.67%
JZ 2026-06-25 08:05:080.16 0.15 6.67%
JZ 2026-06-25 09:03:150.16 0.14 0.00%
JZ 2026-06-25 10:05:070.15 0.13 0.00%
JZ 2026-06-25 16:05:000.15 0.14 -6.67%
JZ 2026-06-25 17:03:120.15 0.13 0.00%
JZ 2026-06-25 18:04:570.16 0.15 6.67%
JZ 2026-06-25 19:03:140.16 0.14 6.67%
JZ 2026-06-25 20:05:000.00 0.00 0.00%
2026-06-26
JZ 2026-06-26 04:05:070.16 0.12 6.67%
JZ 2026-06-26 05:03:150.16 0.13 6.67%
JZ 2026-06-26 06:05:040.14 0.13 6.67%
JZ 2026-06-26 07:03:150.16 0.13 6.67%
JZ 2026-06-26 09:03:170.15 0.13 6.67%
JZ 2026-06-26 10:05:060.14 0.13 6.67%
JZ 2026-06-26 11:03:180.14 0.12 6.67%
JZ 2026-06-26 15:03:280.15 0.13 13.33%
JZ 2026-06-26 16:05:020.16 0.13 14.29%
JZ 2026-06-26 17:03:200.15 0.13 7.14%
JZ 2026-06-26 18:05:020.16 0.13 7.14%
JZ 2026-06-26 20:05:040.00 0.00 7.14%
2026-06-29
JZ 2026-06-29 04:05:030.16 0.12 7.14%
JZ 2026-06-29 09:03:190.18 0.12 7.14%
JZ 2026-06-29 10:05:070.15 0.13 0.00%
JZ 2026-06-29 11:03:220.15 0.13 7.14%
JZ 2026-06-29 12:05:050.16 0.14 7.14%
JZ 2026-06-29 13:03:230.17 0.14 14.29%
JZ 2026-06-29 14:05:250.17 0.15 14.29%
JZ 2026-06-29 15:03:300.17 0.14 14.29%
JZ 2026-06-29 16:05:140.16 0.14 14.29%
JZ 2026-06-29 17:03:180.16 0.14 7.14%
JZ 2026-06-29 20:05:090.00 0.00 14.29%
2026-06-30
JZ 2026-06-30 04:05:310.17 0.13 14.29%
JZ 2026-06-30 05:03:230.17 0.14 0.00%
JZ 2026-06-30 07:03:230.17 0.14 7.14%
JZ 2026-06-30 08:05:050.16 0.14 7.14%
JZ 2026-06-30 09:03:230.15 0.14 0.00%
JZ 2026-06-30 10:05:240.16 0.14 0.00%
JZ 2026-06-30 12:05:190.15 0.14 0.00%
JZ 2026-06-30 14:05:060.17 0.15 7.14%
JZ 2026-06-30 15:03:210.17 0.14 7.14%
JZ 2026-06-30 16:05:080.17 0.14 0.00%
JZ 2026-06-30 18:05:000.16 0.14 0.00%
JZ 2026-06-30 20:05:060.00 0.00 0.00%
2026-07-01
JZ 2026-07-01 04:05:120.17 0.13 0.00%
JZ 2026-07-01 05:03:210.16 0.13 6.67%
JZ 2026-07-01 06:05:040.16 0.14 6.67%
JZ 2026-07-01 08:05:060.12 0.11 -13.33%
JZ 2026-07-01 08:10:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1852440/000121390026074003/0001213900-26-074003-index.htm
6-K - Jianzhi Education Technology Group Co Ltd (0001852440) (Filer)
JZ 2026-07-01 09:03:170.11 0.10 -20.00%
JZ 2026-07-01 10:05:110.12 0.11 -13.33%
JZ 2026-07-01 12:05:080.13 0.12 -6.67%
JZ 2026-07-01 14:05:160.14 0.12 -6.67%
JZ 2026-07-01 15:03:150.14 0.13 0.00%
JZ 2026-07-01 16:05:010.15 0.12 0.00%
JZ 2026-07-01 18:04:570.14 0.11 0.00%
JZ 2026-07-01 19:03:140.13 0.11 0.00%
JZ 2026-07-01 20:05:060.00 0.00 -6.67%
2026-07-02
JZ 2026-07-02 04:05:120.14 0.10 0.00%
JZ 2026-07-02 05:03:170.14 0.12 0.00%
JZ 2026-07-02 08:05:120.14 0.11 0.00%
JZ 2026-07-02 09:03:200.15 0.11 0.00%
JZ 2026-07-02 10:05:120.13 0.12 0.00%
JZ 2026-07-02 11:03:190.12 0.11 -6.67%
JZ 2026-07-02 12:05:130.13 0.11 -6.67%
JZ 2026-07-02 13:03:260.12 0.11 -6.67%
JZ 2026-07-02 16:04:570.11 0.09 -21.43%
JZ 2026-07-02 17:03:170.15 0.09 -21.43%
JZ 2026-07-02 18:05:030.11 0.10 -21.43%
JZ 2026-07-02 19:03:160.12 0.09 -14.29%
JZ 2026-07-02 20:05:060.12 0.10 -14.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.