investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JZ: Jianzhi Education Technology Group Company Limited - American Depositary Shares

+ Country: China, Education



Clear duplicates of prices



2024-03-20
JZ 2024-03-20 13:01:522.11 2.07 6.97%
JZ 2024-03-20 15:01:522.20 2.07 6.97%
JZ 2024-03-20 16:02:382.20 1.92 9.45%
JZ 2024-03-20 17:01:362.20 1.92 9.64%
JZ 2024-03-20 20:02:180.00 0.00 9.64%
2024-03-21
JZ 2024-03-21 04:02:130.00 1.74 9.64%
JZ 2024-03-21 05:02:022.42 1.74 9.64%
JZ 2024-03-21 09:01:352.42 1.89 9.64%
JZ 2024-03-21 10:02:232.25 2.01 -3.05%
JZ 2024-03-21 11:01:582.18 2.05 0.51%
JZ 2024-03-21 12:02:312.18 2.11 0.51%
JZ 2024-03-21 13:01:462.18 2.14 0.51%
JZ 2024-03-21 14:02:112.18 2.10 -4.06%
JZ 2024-03-21 15:01:442.15 2.10 -4.06%
JZ 2024-03-21 16:02:072.23 2.06 0.00%
JZ 2024-03-21 20:02:330.00 0.00 0.00%
2024-03-22
JZ 2024-03-22 04:02:122.50 1.74 0.00%
JZ 2024-03-22 05:01:382.42 1.74 0.00%
JZ 2024-03-22 08:02:142.42 1.79 0.00%
JZ 2024-03-22 09:01:582.42 1.89 0.00%
JZ 2024-03-22 10:02:342.15 2.01 -0.46%
JZ 2024-03-22 11:01:572.19 2.01 1.38%
JZ 2024-03-22 12:02:262.19 2.05 1.38%
JZ 2024-03-22 13:01:522.19 2.05 1.83%
JZ 2024-03-22 15:01:482.19 2.01 1.83%
JZ 2024-03-22 16:02:202.19 2.06 -0.92%
JZ 2024-03-22 17:01:422.19 2.06 -0.93%
JZ 2024-03-22 18:01:592.30 2.06 -0.93%
JZ 2024-03-22 20:02:220.00 0.00 -0.93%
2024-03-25
JZ 2024-03-25 04:02:202.30 1.74 -0.93%
JZ 2024-03-25 09:01:422.30 1.94 -0.93%
JZ 2024-03-25 10:02:362.22 2.13 0.00%
JZ 2024-03-25 11:01:532.29 2.17 5.58%
JZ 2024-03-25 12:02:282.24 2.17 5.58%
JZ 2024-03-25 13:02:022.23 2.17 5.12%
JZ 2024-03-25 15:02:062.22 2.17 5.58%
JZ 2024-03-25 16:02:192.24 2.17 0.00%
JZ 2024-03-25 19:01:472.24 1.95 0.00%
JZ 2024-03-25 20:02:150.00 0.00 0.00%
2024-03-26
JZ 2024-03-26 04:02:083.20 1.60 0.00%
JZ 2024-03-26 05:01:372.56 1.60 0.00%
JZ 2024-03-26 07:01:382.55 1.60 0.00%
JZ 2024-03-26 08:02:352.36 1.98 0.00%
JZ 2024-03-26 10:02:222.30 2.16 2.84%
JZ 2024-03-26 11:01:522.23 2.16 2.84%
JZ 2024-03-26 12:02:092.23 2.16 2.37%
JZ 2024-03-26 13:01:542.25 2.16 1.42%
JZ 2024-03-26 14:02:222.25 2.16 0.00%
JZ 2024-03-26 16:02:152.25 1.60 -3.32%
JZ 2024-03-26 17:01:442.30 1.94 -3.21%
JZ 2024-03-26 18:01:492.43 1.94 -3.21%
JZ 2024-03-26 20:02:210.00 0.00 -3.21%
2024-03-27
JZ 2024-03-27 04:02:040.00 1.74 -3.21%
JZ 2024-03-27 05:01:392.56 1.74 -3.21%
JZ 2024-03-27 07:01:562.56 1.94 -3.21%
JZ 2024-03-27 09:01:562.56 2.00 -3.21%
JZ 2024-03-27 10:02:162.24 2.18 2.29%
JZ 2024-03-27 11:01:512.23 2.18 2.75%
JZ 2024-03-27 12:02:392.23 2.18 3.21%
JZ 2024-03-27 16:01:382.25 2.18 -0.92%
JZ 2024-03-27 17:01:142.19 2.18 0.93%
JZ 2024-03-27 20:02:150.00 0.00 0.93%
2024-03-28
JZ 2024-03-28 04:02:160.00 1.74 0.93%
JZ 2024-03-28 05:01:482.33 1.74 0.93%
JZ 2024-03-28 07:01:422.49 1.94 0.93%
JZ 2024-03-28 08:02:362.45 1.94 0.93%
JZ 2024-03-28 09:01:462.16 1.74 0.93%
JZ 2024-03-28 10:02:042.34 2.18 0.00%
JZ 2024-03-28 11:01:552.24 2.18 0.00%
JZ 2024-03-28 14:02:162.25 2.18 0.00%
JZ 2024-03-28 16:02:122.30 2.14 0.46%
JZ 2024-03-28 17:01:472.30 2.14 5.50%
JZ 2024-03-28 18:02:032.45 2.14 5.50%
JZ 2024-03-28 20:02:000.00 0.00 5.50%
2024-04-01
JZ 2024-04-01 04:02:230.00 1.60 5.50%
JZ 2024-04-01 05:02:052.50 1.83 5.50%
JZ 2024-04-01 09:01:562.50 2.02 5.50%
JZ 2024-04-01 10:02:102.30 2.11 -1.83%
JZ 2024-04-01 11:01:512.30 2.07 -1.83%
JZ 2024-04-01 12:02:242.30 2.11 -1.83%
JZ 2024-04-01 14:02:252.30 2.07 -1.83%
JZ 2024-04-01 15:01:402.19 2.07 -1.83%
JZ 2024-04-01 16:02:152.25 1.74 -1.83%
JZ 2024-04-01 17:01:282.25 1.98 -1.79%
JZ 2024-04-01 19:02:012.25 2.19 -1.79%
JZ 2024-04-01 20:02:040.00 0.00 -1.79%
2024-04-02
JZ 2024-04-02 04:02:280.00 1.74 -1.79%
JZ 2024-04-02 05:01:332.62 1.74 -1.79%
JZ 2024-04-02 08:02:092.62 2.00 -1.79%
JZ 2024-04-02 10:02:262.37 2.25 2.23%
JZ 2024-04-02 11:01:432.32 2.26 4.91%
JZ 2024-04-02 13:01:542.32 2.26 5.36%
JZ 2024-04-02 16:02:292.32 2.12 1.34%
JZ 2024-04-02 17:01:522.32 2.12 1.36%
JZ 2024-04-02 18:02:072.26 2.12 1.36%
JZ 2024-04-02 19:01:542.33 2.12 1.36%
JZ 2024-04-02 20:02:230.00 0.00 1.36%
2024-04-03
JZ 2024-04-03 04:02:053.20 1.74 1.36%
JZ 2024-04-03 05:01:332.59 1.74 1.36%
JZ 2024-04-03 09:01:432.59 2.22 1.36%
JZ 2024-04-03 10:02:172.35 2.26 0.00%
JZ 2024-04-03 11:01:582.26 2.16 -1.82%
JZ 2024-04-03 12:02:032.26 2.11 -4.55%
JZ 2024-04-03 13:01:442.26 2.16 -4.55%
JZ 2024-04-03 16:02:192.34 2.10 -4.55%
JZ 2024-04-03 17:01:482.34 2.10 -4.42%
JZ 2024-04-03 18:02:162.18 2.10 -4.42%
JZ 2024-04-03 19:01:572.34 2.10 -4.42%
JZ 2024-04-03 20:02:180.00 0.00 -4.42%
2024-04-04
JZ 2024-04-04 04:02:230.00 1.74 -4.42%
JZ 2024-04-04 05:01:412.59 1.74 -4.42%
JZ 2024-04-04 07:01:592.54 1.93 -4.42%
JZ 2024-04-04 10:02:302.35 2.10 2.65%
JZ 2024-04-04 11:01:532.35 2.20 2.65%
JZ 2024-04-04 12:02:242.34 2.20 2.65%
JZ 2024-04-04 13:01:482.34 2.10 1.77%
JZ 2024-04-04 15:02:022.33 2.14 1.77%
JZ 2024-04-04 16:02:332.34 2.10 1.77%
JZ 2024-04-04 17:01:532.34 2.10 1.85%
JZ 2024-04-04 18:02:122.35 2.10 1.85%
JZ 2024-04-04 20:02:310.00 0.00 1.85%
2024-04-05
JZ 2024-04-05 04:02:220.00 1.65 1.85%
JZ 2024-04-05 05:01:532.55 1.65 1.85%
JZ 2024-04-05 07:01:492.55 1.93 1.85%
JZ 2024-04-05 10:02:322.35 2.10 1.85%
JZ 2024-04-05 11:02:002.25 2.14 1.85%
JZ 2024-04-05 13:01:402.25 2.14 4.63%
JZ 2024-04-05 15:01:462.25 2.05 0.00%
JZ 2024-04-05 16:02:232.35 2.04 0.00%
JZ 2024-04-05 20:02:080.00 0.00 0.00%
2024-04-08
JZ 2024-04-08 04:02:320.00 1.74 0.00%
JZ 2024-04-08 05:02:042.35 1.74 0.00%
JZ 2024-04-08 07:01:522.35 1.87 0.00%
JZ 2024-04-08 08:02:292.35 2.12 0.00%
JZ 2024-04-08 10:02:372.28 2.16 3.70%
JZ 2024-04-08 11:01:592.24 2.20 3.70%
JZ 2024-04-08 12:02:372.24 2.16 4.63%
JZ 2024-04-08 13:01:412.24 2.16 4.17%
JZ 2024-04-08 14:02:262.25 2.16 4.17%
JZ 2024-04-08 16:02:312.25 2.12 2.78%
JZ 2024-04-08 17:01:382.25 2.12 2.80%
JZ 2024-04-08 20:02:090.00 0.00 2.80%
2024-04-09
JZ 2024-04-09 04:02:302.35 1.60 2.80%
JZ 2024-04-09 07:02:052.35 1.87 2.80%
JZ 2024-04-09 08:02:302.34 1.87 2.80%
JZ 2024-04-09 09:01:512.34 2.03 2.80%
JZ 2024-04-09 10:02:172.28 2.20 0.00%
JZ 2024-04-09 12:02:312.25 2.20 1.40%
JZ 2024-04-09 13:01:482.27 2.20 0.47%
JZ 2024-04-09 16:02:442.34 2.04 -1.87%
JZ 2024-04-09 17:01:532.34 2.04 -1.79%
JZ 2024-04-09 20:02:140.00 0.00 -1.79%
2024-04-10
JZ 2024-04-10 04:02:382.35 1.74 -1.79%
JZ 2024-04-10 05:01:432.25 1.74 -1.79%
JZ 2024-04-10 07:01:482.25 1.87 -1.79%
JZ 2024-04-10 08:02:382.35 1.87 1.79%
JZ 2024-04-10 09:01:432.35 2.21 1.79%
JZ 2024-04-10 10:02:292.30 2.25 4.02%
JZ 2024-04-10 12:02:072.25 2.22 0.45%
JZ 2024-04-10 13:02:022.25 2.09 0.45%
JZ 2024-04-10 14:02:232.25 2.06 -4.02%
JZ 2024-04-10 15:01:422.25 2.14 -4.02%
JZ 2024-04-10 16:02:252.35 1.50 -2.23%
JZ 2024-04-10 17:01:452.35 1.94 -2.26%
JZ 2024-04-10 20:02:190.00 0.00 -2.26%
2024-04-11
JZ 2024-04-11 04:02:280.00 1.60 -2.26%
JZ 2024-04-11 05:01:562.55 1.60 -2.26%
JZ 2024-04-11 07:01:452.55 1.94 -2.26%
JZ 2024-04-11 09:01:403.33 1.60 -2.26%
JZ 2024-04-11 10:02:192.35 2.10 -2.26%
JZ 2024-04-11 11:01:382.27 2.15 -2.26%
JZ 2024-04-11 12:02:252.26 2.18 2.26%
JZ 2024-04-11 13:01:492.35 2.10 4.52%
JZ 2024-04-11 16:02:112.35 2.16 5.43%
JZ 2024-04-11 17:01:522.35 2.16 5.45%
JZ 2024-04-11 20:02:210.00 0.00 5.45%
2024-04-12
JZ 2024-04-12 04:02:292.35 0.00 5.45%
JZ 2024-04-12 05:01:582.35 1.51 5.45%
JZ 2024-04-12 07:01:552.35 1.94 5.45%
JZ 2024-04-12 08:01:382.35 2.21 5.45%
JZ 2024-04-12 10:02:392.35 2.21 1.36%
JZ 2024-04-12 11:01:572.32 2.16 1.36%
JZ 2024-04-12 12:01:582.35 2.16 1.36%
JZ 2024-04-12 15:01:412.31 2.16 1.36%
JZ 2024-04-12 16:02:322.26 2.16 -5.45%
JZ 2024-04-12 17:01:592.26 2.16 -5.19%
JZ 2024-04-12 20:02:200.00 0.00 -5.19%
2024-04-15
JZ 2024-04-15 04:02:210.00 1.65 -5.19%
JZ 2024-04-15 05:01:372.55 1.65 -5.19%
JZ 2024-04-15 07:01:442.55 1.94 -5.19%
JZ 2024-04-15 08:02:242.55 2.06 -5.19%
JZ 2024-04-15 10:02:272.28 2.22 2.60%
JZ 2024-04-15 11:01:502.28 2.16 0.00%
JZ 2024-04-15 12:02:302.19 2.10 -2.60%
JZ 2024-04-15 13:01:562.28 2.10 0.00%
JZ 2024-04-15 15:01:542.27 2.10 0.00%
JZ 2024-04-15 16:02:122.35 2.12 -3.90%
JZ 2024-04-15 17:01:382.35 2.12 -4.05%
JZ 2024-04-15 20:02:160.00 0.00 -4.05%
2024-04-16
JZ 2024-04-16 04:02:122.80 0.00 -4.05%
JZ 2024-04-16 05:01:402.48 1.51 -4.05%
JZ 2024-04-16 06:02:182.52 1.51 -4.05%
JZ 2024-04-16 07:01:492.52 1.94 -4.05%
JZ 2024-04-16 09:01:352.52 2.03 -4.05%
JZ 2024-04-16 10:02:132.28 2.20 -4.50%
JZ 2024-04-16 11:01:442.28 2.20 0.45%
JZ 2024-04-16 12:02:232.28 2.18 -2.25%
JZ 2024-04-16 13:01:242.28 2.18 -1.35%
JZ 2024-04-16 14:02:232.28 2.12 -1.80%
JZ 2024-04-16 16:02:152.35 2.16 -1.35%
JZ 2024-04-16 20:02:130.00 0.00 -1.35%
2024-04-17
JZ 2024-04-17 04:02:332.80 0.00 -1.35%
JZ 2024-04-17 05:01:572.52 1.51 -1.35%
JZ 2024-04-17 07:01:452.52 1.94 -1.35%
JZ 2024-04-17 08:02:122.52 2.19 -1.35%
JZ 2024-04-17 09:01:442.80 2.19 -1.35%
JZ 2024-04-17 10:02:292.35 2.12 -2.70%
JZ 2024-04-17 11:01:452.35 2.12 2.70%
JZ 2024-04-17 12:02:252.19 2.15 -0.90%
JZ 2024-04-17 13:01:482.19 2.14 -1.80%
JZ 2024-04-17 16:02:302.35 2.12 -1.35%
JZ 2024-04-17 17:01:582.35 2.12 -1.37%
JZ 2024-04-17 20:02:200.00 0.00 -3.20%
2024-04-18
JZ 2024-04-18 04:02:162.80 1.60 -3.20%
JZ 2024-04-18 05:01:432.52 1.60 -3.20%
JZ 2024-04-18 07:01:452.52 1.87 -3.20%
JZ 2024-04-18 08:02:292.52 1.96 -3.20%
JZ 2024-04-18 10:02:282.33 2.10 -0.46%
JZ 2024-04-18 12:02:112.30 2.10 -0.46%
JZ 2024-04-18 13:02:002.19 2.10 1.83%
JZ 2024-04-18 14:02:212.33 2.12 6.39%
JZ 2024-04-18 15:01:432.33 2.10 6.39%
JZ 2024-04-18 16:02:182.33 2.10 5.02%
JZ 2024-04-18 17:01:462.38 2.11 3.26%
JZ 2024-04-18 20:02:260.00 0.00 3.26%
2024-04-19
JZ 2024-04-19 04:02:120.00 1.60 3.26%
JZ 2024-04-19 05:01:402.20 1.60 3.26%
JZ 2024-04-19 07:02:052.20 1.87 -2.79%
JZ 2024-04-19 08:02:112.55 2.17 -2.79%
JZ 2024-04-19 10:02:372.34 2.20 3.26%
JZ 2024-04-19 11:01:512.21 2.08 -2.79%
JZ 2024-04-19 12:02:222.21 2.08 -2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.