investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JZ: Jianzhi Education Technology Group Company Limited - American Depositary Shares

+ Country: China, Education



Clear duplicates of prices



2026-05-15
JZ 2026-05-15 06:03:161.08 0.83 7.53%
JZ 2026-05-15 07:05:111.00 0.82 7.53%
JZ 2026-05-15 10:03:230.95 0.83 -4.30%
JZ 2026-05-15 11:05:160.90 0.83 -9.68%
JZ 2026-05-15 13:05:090.95 0.87 -9.68%
JZ 2026-05-15 15:05:080.97 0.85 1.08%
JZ 2026-05-15 16:03:191.21 0.87 1.00%
JZ 2026-05-15 17:04:581.19 0.91 14.00%
JZ 2026-05-15 18:03:201.19 0.87 14.00%
JZ 2026-05-15 20:03:220.00 0.00 14.00%
2026-05-18
JZ 2026-05-18 04:05:131.38 0.75 14.00%
JZ 2026-05-18 06:05:181.13 0.87 -11.00%
JZ 2026-05-18 10:05:010.98 0.93 -2.00%
JZ 2026-05-18 11:03:161.06 0.93 -1.00%
JZ 2026-05-18 12:05:101.06 0.96 -1.00%
JZ 2026-05-18 14:05:091.19 1.11 14.00%
JZ 2026-05-18 15:03:160.93 0.88 -10.00%
JZ 2026-05-18 16:05:110.95 0.86 -17.00%
JZ 2026-05-18 17:03:180.95 0.86 -9.00%
JZ 2026-05-18 18:05:000.95 0.89 -5.00%
JZ 2026-05-18 19:03:200.95 0.89 -9.00%
JZ 2026-05-18 20:05:000.00 0.00 -9.00%
2026-05-19
JZ 2026-05-19 04:05:220.94 0.73 -9.00%
JZ 2026-05-19 06:05:090.94 0.81 -9.00%
JZ 2026-05-19 10:05:160.93 0.80 -14.00%
JZ 2026-05-19 11:03:180.92 0.80 -14.00%
JZ 2026-05-19 12:05:160.94 0.80 -1.00%
JZ 2026-05-19 13:03:180.94 0.85 -1.00%
JZ 2026-05-19 14:05:070.90 0.85 -9.00%
JZ 2026-05-19 15:03:150.94 0.85 -8.00%
JZ 2026-05-19 16:04:550.87 0.86 -5.32%
JZ 2026-05-19 17:03:240.87 0.86 -8.51%
JZ 2026-05-19 18:04:580.87 0.81 -12.77%
JZ 2026-05-19 19:03:260.80 0.77 -18.09%
JZ 2026-05-19 20:05:040.00 0.00 -14.89%
2026-05-20
JZ 2026-05-20 04:05:140.92 0.66 -14.89%
JZ 2026-05-20 06:05:060.92 0.72 -14.89%
JZ 2026-05-20 07:03:170.82 0.72 -14.89%
JZ 2026-05-20 09:03:190.82 0.75 -14.89%
JZ 2026-05-20 10:05:030.82 0.75 -9.57%
JZ 2026-05-20 11:03:150.82 0.76 -9.57%
JZ 2026-05-20 12:05:080.75 0.70 -14.89%
JZ 2026-05-20 13:03:160.75 0.72 -14.89%
JZ 2026-05-20 15:03:220.79 0.72 -13.83%
JZ 2026-05-20 16:05:060.79 0.72 -13.64%
JZ 2026-05-20 18:05:010.82 0.72 -10.23%
JZ 2026-05-20 20:04:560.00 0.00 -10.23%
2026-05-21
JZ 2026-05-21 04:05:150.87 0.59 -10.23%
JZ 2026-05-21 07:03:170.82 0.60 -10.23%
JZ 2026-05-21 08:05:100.82 0.60 4.55%
JZ 2026-05-21 09:03:200.82 0.46 4.55%
JZ 2026-05-21 10:05:100.75 0.71 -2.27%
JZ 2026-05-21 11:03:200.85 0.71 2.27%
JZ 2026-05-21 12:05:070.78 0.73 0.00%
JZ 2026-05-21 13:03:230.73 0.65 -5.68%
JZ 2026-05-21 14:05:100.73 0.67 -2.27%
JZ 2026-05-21 16:05:030.73 0.65 -5.26%
JZ 2026-05-21 17:03:210.68 0.54 -10.53%
JZ 2026-05-21 18:05:040.70 0.67 -9.21%
JZ 2026-05-21 19:03:210.70 0.68 -9.21%
JZ 2026-05-21 20:05:030.00 0.00 -9.21%
2026-05-22
JZ 2026-05-22 04:05:010.80 0.54 -9.21%
JZ 2026-05-22 06:05:060.80 0.70 -9.21%
JZ 2026-05-22 07:03:160.80 0.64 -9.21%
JZ 2026-05-22 09:03:200.80 0.49 -9.21%
JZ 2026-05-22 10:05:080.78 0.67 2.63%
JZ 2026-05-22 11:03:130.78 0.65 0.00%
JZ 2026-05-22 14:05:050.78 0.66 0.00%
JZ 2026-05-22 16:05:040.80 0.68 5.71%
JZ 2026-05-22 18:05:110.76 0.68 5.71%
JZ 2026-05-22 20:04:580.00 0.00 5.71%
2026-05-26
JZ 2026-05-26 04:05:040.82 0.64 5.71%
JZ 2026-05-26 05:03:180.82 0.65 5.71%
JZ 2026-05-26 07:03:310.76 0.65 5.71%
JZ 2026-05-26 08:04:580.82 0.65 5.71%
JZ 2026-05-26 10:05:030.85 0.75 2.86%
JZ 2026-05-26 11:03:190.78 0.70 2.86%
JZ 2026-05-26 12:05:040.78 0.74 4.29%
JZ 2026-05-26 13:03:210.78 0.70 1.43%
JZ 2026-05-26 16:04:510.80 0.64 5.41%
JZ 2026-05-26 20:04:550.00 0.00 5.41%
2026-05-27
JZ 2026-05-27 04:05:110.86 0.54 5.41%
JZ 2026-05-27 07:03:230.86 0.62 5.41%
JZ 2026-05-27 08:05:010.87 0.62 5.41%
JZ 2026-05-27 09:03:211.00 0.47 5.41%
JZ 2026-05-27 10:05:030.83 0.70 1.35%
JZ 2026-05-27 11:03:210.83 0.73 1.35%
JZ 2026-05-27 13:03:190.83 0.70 1.35%
JZ 2026-05-27 14:04:580.85 0.70 1.35%
JZ 2026-05-27 16:05:120.87 0.70 -2.70%
JZ 2026-05-27 20:04:570.00 0.00 -2.70%
2026-05-28
JZ 2026-05-28 04:05:260.87 0.54 -2.70%
JZ 2026-05-28 05:03:270.87 0.60 -2.70%
JZ 2026-05-28 07:03:270.87 0.64 -2.70%
JZ 2026-05-28 09:03:220.85 0.70 1.35%
JZ 2026-05-28 10:05:030.85 0.70 2.70%
JZ 2026-05-28 12:05:010.83 0.70 2.70%
JZ 2026-05-28 13:03:230.82 0.70 2.70%
JZ 2026-05-28 14:05:050.81 0.70 2.70%
JZ 2026-05-28 15:03:370.80 0.70 8.11%
JZ 2026-05-28 16:05:030.78 0.71 4.29%
JZ 2026-05-28 20:04:420.00 0.00 4.29%
2026-05-29
JZ 2026-05-29 04:05:030.86 0.54 4.29%
JZ 2026-05-29 06:05:030.83 0.54 4.29%
JZ 2026-05-29 07:03:190.83 0.64 4.29%
JZ 2026-05-29 08:05:070.83 0.66 4.29%
JZ 2026-05-29 09:03:350.92 0.51 4.29%
JZ 2026-05-29 10:05:010.82 0.71 2.86%
JZ 2026-05-29 12:05:070.78 0.72 2.86%
JZ 2026-05-29 13:03:160.77 0.70 1.43%
JZ 2026-05-29 15:03:230.80 0.70 1.43%
JZ 2026-05-29 16:04:590.80 0.70 1.37%
JZ 2026-05-29 20:04:530.00 0.00 1.37%
2026-06-01
JZ 2026-06-01 04:05:180.87 0.65 1.37%
JZ 2026-06-01 08:05:150.87 0.72 1.37%
JZ 2026-06-01 09:03:280.95 0.93 30.14%
JZ 2026-06-01 10:05:091.79 1.79 165.75%
JZ 2026-06-01 11:03:171.36 1.33 84.93%
JZ 2026-06-01 12:05:061.46 1.44 104.11%
JZ 2026-06-01 13:03:461.86 1.86 197.26%
JZ 2026-06-01 14:05:072.72 2.72 253.42%
JZ 2026-06-01 15:03:222.88 2.88 324.66%
JZ 2026-06-01 16:05:102.17 2.12 194.52%
JZ 2026-06-01 17:03:172.17 2.14 198.63%
JZ 2026-06-01 18:04:522.59 2.54 253.42%
JZ 2026-06-01 19:03:232.19 2.14 201.37%
JZ 2026-06-01 20:04:590.00 0.00 206.85%
2026-06-02
JZ 2026-06-02 04:05:091.65 1.53 -217.81%
JZ 2026-06-02 05:03:261.65 1.59 -208.22%
JZ 2026-06-02 06:05:111.78 1.65 -195.89%
JZ 2026-06-02 07:03:191.79 1.70 -191.78%
JZ 2026-06-02 08:05:061.74 1.55 -210.96%
JZ 2026-06-02 09:03:140.64 0.62 -336.99%
JZ 2026-06-02 10:05:050.45 0.44 -365.75%
JZ 2026-06-02 11:03:190.43 0.42 -365.75%
JZ 2026-06-02 12:05:110.40 0.37 -371.23%
JZ 2026-06-02 13:03:160.57 0.53 -347.95%
JZ 2026-06-02 14:05:070.53 0.53 -352.05%
JZ 2026-06-02 15:03:270.63 0.58 -341.10%
JZ 2026-06-02 16:05:110.59 0.56 -81.29%
JZ 2026-06-02 17:03:150.54 0.53 -82.58%
JZ 2026-06-02 19:03:110.52 0.51 -83.23%
JZ 2026-06-02 20:04:590.00 0.00 -82.90%
2026-06-03
JZ 2026-06-03 04:05:090.51 0.48 -6.45%
JZ 2026-06-03 05:03:170.47 0.45 -7.42%
JZ 2026-06-03 06:05:080.42 0.41 -8.71%
JZ 2026-06-03 07:07:130.42 0.40 -9.03%
JZ 2026-06-03 09:03:220.41 0.39 -9.35%
JZ 2026-06-03 10:05:050.39 0.37 -10.00%
JZ 2026-06-03 11:03:150.39 0.37 -9.68%
JZ 2026-06-03 12:05:040.38 0.36 -10.00%
JZ 2026-06-03 13:03:170.40 0.38 -9.68%
JZ 2026-06-03 14:05:010.40 0.38 -9.35%
JZ 2026-06-03 15:03:190.40 0.39 -9.35%
JZ 2026-06-03 16:05:010.37 0.35 -47.14%
JZ 2026-06-03 16:45:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1852440/000121390026064775/0001213900-26-064775-index.htm
6-K - Jianzhi Education Technology Group Co Ltd (0001852440) (Filer)
JZ 2026-06-03 17:03:190.37 0.34 -47.14%
JZ 2026-06-03 18:05:000.38 0.34 -48.57%
JZ 2026-06-03 19:03:120.36 0.33 -50.00%
JZ 2026-06-03 20:05:020.00 0.00 -50.00%
2026-06-04
JZ 2026-06-04 04:05:100.35 0.32 -7.14%
JZ 2026-06-04 05:03:180.33 0.32 -7.14%
JZ 2026-06-04 06:05:120.34 0.32 -5.71%
JZ 2026-06-04 07:03:120.35 0.31 -8.57%
JZ 2026-06-04 08:05:090.33 0.30 -10.00%
JZ 2026-06-04 09:03:220.33 0.30 -7.14%
JZ 2026-06-04 10:05:120.34 0.33 -5.71%
JZ 2026-06-04 11:03:170.33 0.32 -7.14%
JZ 2026-06-04 13:03:060.31 0.29 -10.00%
JZ 2026-06-04 14:05:090.32 0.30 -8.57%
JZ 2026-06-04 15:03:190.32 0.31 -8.57%
JZ 2026-06-04 16:05:020.34 0.29 -18.42%
JZ 2026-06-04 17:03:120.32 0.29 -18.42%
JZ 2026-06-04 18:04:500.34 0.29 -15.79%
JZ 2026-06-04 19:03:140.34 0.28 -15.79%
JZ 2026-06-04 20:05:240.00 0.00 -18.42%
2026-06-05
JZ 2026-06-05 04:04:530.34 0.30 0.00%
JZ 2026-06-05 05:03:210.30 0.27 -2.63%
JZ 2026-06-05 06:05:050.31 0.28 -5.26%
JZ 2026-06-05 07:03:150.31 0.27 -5.26%
JZ 2026-06-05 08:05:020.31 0.28 -5.26%
JZ 2026-06-05 09:03:210.29 0.28 -5.26%
JZ 2026-06-05 10:05:020.27 0.26 -10.53%
JZ 2026-06-05 11:03:280.27 0.25 -13.16%
JZ 2026-06-05 12:05:450.25 0.23 -15.79%
JZ 2026-06-05 13:03:220.26 0.23 -18.42%
JZ 2026-06-05 15:03:410.26 0.22 -18.42%
JZ 2026-06-05 16:05:020.27 0.22 -22.58%
JZ 2026-06-05 17:03:150.26 0.23 -22.58%
JZ 2026-06-05 18:04:580.25 0.23 -22.58%
JZ 2026-06-05 19:03:290.25 0.22 -22.58%
JZ 2026-06-05 20:04:520.00 0.00 -22.58%
2026-06-08
JZ 2026-06-08 04:05:080.27 0.23 6.45%
JZ 2026-06-08 05:03:190.27 0.23 0.00%
JZ 2026-06-08 07:03:140.24 0.23 0.00%
JZ 2026-06-08 08:05:090.27 0.22 0.00%
JZ 2026-06-08 09:03:230.29 0.22 6.45%
JZ 2026-06-08 10:05:070.24 0.21 0.00%
JZ 2026-06-08 11:03:140.24 0.22 0.00%
JZ 2026-06-08 12:05:030.26 0.23 0.00%
JZ 2026-06-08 13:03:160.25 0.22 0.00%
JZ 2026-06-08 15:03:190.26 0.25 9.68%
JZ 2026-06-08 16:05:110.44 0.42 79.17%
JZ 2026-06-08 17:03:150.24 0.21 0.00%
JZ 2026-06-08 18:04:540.26 0.23 0.00%
JZ 2026-06-08 19:03:150.25 0.22 0.00%
JZ 2026-06-08 20:04:560.00 0.00 0.00%
2026-06-09
JZ 2026-06-09 04:05:080.26 0.23 0.00%
JZ 2026-06-09 07:03:180.25 0.22 0.00%
JZ 2026-06-09 08:05:080.25 0.22 -4.17%
JZ 2026-06-09 09:03:140.24 0.22 0.00%
JZ 2026-06-09 10:05:080.21 0.20 -8.33%
JZ 2026-06-09 11:03:130.20 0.18 -16.67%
JZ 2026-06-09 12:05:100.18 0.16 -25.00%
JZ 2026-06-09 13:03:160.20 0.17 -20.83%
JZ 2026-06-09 14:05:100.19 0.18 -20.83%
JZ 2026-06-09 15:03:180.20 0.18 -16.67%
JZ 2026-06-09 16:05:030.21 0.18 -12.00%
JZ 2026-06-09 17:03:130.23 0.18 -16.00%
JZ 2026-06-09 18:06:090.24 0.20 -12.00%
JZ 2026-06-09 19:03:080.23 0.19 -12.00%
JZ 2026-06-09 20:04:530.00 0.00 -12.00%
2026-06-10
JZ 2026-06-10 05:03:180.23 0.00 -12.00%
JZ 2026-06-10 06:05:050.21 0.19 -12.00%
JZ 2026-06-10 07:03:130.23 0.19 -12.00%
JZ 2026-06-10 08:05:010.23 0.19 0.00%
JZ 2026-06-10 09:03:160.21 0.19 0.00%
JZ 2026-06-10 10:05:030.23 0.21 8.00%
JZ 2026-06-10 11:03:140.23 0.20 4.00%
JZ 2026-06-10 12:05:040.22 0.19 4.00%
JZ 2026-06-10 13:03:160.21 0.20 4.00%
JZ 2026-06-10 14:05:110.21 0.19 4.00%
JZ 2026-06-10 15:03:220.22 0.20 4.00%
JZ 2026-06-10 16:05:020.21 0.19 5.00%
JZ 2026-06-10 19:03:090.21 0.20 5.00%
JZ 2026-06-10 20:05:040.00 0.00 5.00%
2026-06-11
JZ 2026-06-11 04:05:040.23 0.18 5.00%
JZ 2026-06-11 05:03:150.23 0.18 0.00%
JZ 2026-06-11 06:05:020.23 0.20 0.00%
JZ 2026-06-11 07:03:120.21 0.20 0.00%
JZ 2026-06-11 08:05:010.23 0.19 0.00%
JZ 2026-06-11 09:03:160.25 0.19 0.00%
JZ 2026-06-11 10:05:030.22 0.19 0.00%
JZ 2026-06-11 12:05:020.23 0.20 10.00%
JZ 2026-06-11 13:03:140.21 0.20 0.00%
JZ 2026-06-11 14:05:110.22 0.20 0.00%
JZ 2026-06-11 15:03:200.23 0.20 0.00%
JZ 2026-06-11 16:05:060.22 0.19 0.00%
JZ 2026-06-11 17:03:250.21 0.19 0.00%
JZ 2026-06-11 19:03:150.23 0.19 0.00%
JZ 2026-06-11 20:05:000.00 0.00 0.00%
2026-06-12
JZ 2026-06-12 04:05:220.24 0.19 0.00%
JZ 2026-06-12 05:03:140.23 0.20 0.00%
JZ 2026-06-12 06:05:210.23 0.20 -4.76%
JZ 2026-06-12 07:03:130.22 0.20 -4.76%
JZ 2026-06-12 10:05:040.21 0.20 0.00%
JZ 2026-06-12 11:03:210.21 0.19 -4.76%
JZ 2026-06-12 12:05:250.20 0.17 -9.52%
JZ 2026-06-12 13:03:150.19 0.17 -9.52%
JZ 2026-06-12 14:05:030.19 0.17 -14.29%
JZ 2026-06-12 15:03:150.19 0.17 -9.52%
JZ 2026-06-12 17:03:140.19 0.18 -9.52%
JZ 2026-06-12 18:04:570.21 0.18 -9.52%
JZ 2026-06-12 19:03:150.20 0.17 -9.52%
JZ 2026-06-12 20:04:580.00 0.00 -9.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.