investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JZ: Jianzhi Education Technology Group Company Limited - American Depositary Shares

+ Country: China, Education



Clear duplicates of prices



2025-06-02
JZ 2025-06-02 00:12:540.00 0.00 -5.26%
JZ 2025-06-02 04:14:310.39 0.32 -5.26%
JZ 2025-06-02 05:03:140.42 0.32 -5.26%
JZ 2025-06-02 07:03:100.38 0.32 -5.26%
JZ 2025-06-02 08:04:470.42 0.31 -5.26%
JZ 2025-06-02 09:03:080.40 0.31 -5.26%
JZ 2025-06-02 10:04:480.38 0.35 5.26%
JZ 2025-06-02 11:03:150.38 0.35 2.63%
JZ 2025-06-02 12:04:420.38 0.33 -5.26%
JZ 2025-06-02 13:03:120.38 0.33 0.00%
JZ 2025-06-02 14:05:140.38 0.33 -2.63%
JZ 2025-06-02 15:03:110.36 0.33 2.63%
JZ 2025-06-02 16:04:460.36 0.33 0.00%
JZ 2025-06-02 17:03:070.36 0.32 0.00%
JZ 2025-06-02 20:04:400.00 0.00 0.00%
2025-06-03
JZ 2025-06-03 04:04:430.95 0.00 0.00%
JZ 2025-06-03 05:03:130.38 0.29 0.00%
JZ 2025-06-03 08:04:460.38 0.34 0.00%
JZ 2025-06-03 09:03:130.38 0.30 2.86%
JZ 2025-06-03 10:04:460.39 0.34 2.86%
JZ 2025-06-03 11:03:060.36 0.34 2.86%
JZ 2025-06-03 16:04:390.37 0.34 2.86%
JZ 2025-06-03 17:03:080.37 0.34 2.94%
JZ 2025-06-03 20:04:430.00 0.00 2.94%
2025-06-04
JZ 2025-06-04 04:04:420.95 0.34 2.94%
JZ 2025-06-04 05:03:110.45 0.34 2.94%
JZ 2025-06-04 07:03:130.43 0.34 2.94%
JZ 2025-06-04 10:04:410.36 0.34 2.94%
JZ 2025-06-04 16:04:410.36 0.34 5.88%
JZ 2025-06-04 17:03:040.36 0.34 5.71%
JZ 2025-06-04 20:04:490.00 0.00 5.71%
2025-06-05
JZ 2025-06-05 04:04:410.95 0.34 5.71%
JZ 2025-06-05 05:03:110.45 0.34 5.71%
JZ 2025-06-05 06:04:460.46 0.34 5.71%
JZ 2025-06-05 07:03:100.40 0.34 5.71%
JZ 2025-06-05 10:04:500.36 0.34 2.86%
JZ 2025-06-05 11:03:080.36 0.34 0.00%
JZ 2025-06-05 13:03:110.41 0.37 8.57%
JZ 2025-06-05 14:04:480.40 0.37 8.57%
JZ 2025-06-05 15:03:120.41 0.36 5.71%
JZ 2025-06-05 16:04:560.39 0.36 2.86%
JZ 2025-06-05 17:03:090.40 0.36 2.78%
JZ 2025-06-05 18:04:510.39 0.36 2.78%
JZ 2025-06-05 20:04:460.00 0.00 11.11%
2025-06-06
JZ 2025-06-06 04:04:460.52 0.00 11.11%
JZ 2025-06-06 05:03:070.47 0.33 11.11%
JZ 2025-06-06 07:03:090.44 0.33 11.11%
JZ 2025-06-06 08:04:440.42 0.34 11.11%
JZ 2025-06-06 09:03:180.41 0.32 8.33%
JZ 2025-06-06 10:04:510.39 0.37 8.33%
JZ 2025-06-06 11:03:160.39 0.35 11.11%
JZ 2025-06-06 12:04:480.39 0.38 11.11%
JZ 2025-06-06 13:03:110.43 0.38 11.11%
JZ 2025-06-06 14:04:480.43 0.39 11.11%
JZ 2025-06-06 15:03:120.45 0.40 16.67%
JZ 2025-06-06 16:04:470.42 0.21 13.89%
JZ 2025-06-06 17:03:060.42 0.35 13.89%
JZ 2025-06-06 18:04:410.44 0.36 13.89%
JZ 2025-06-06 19:03:080.44 0.35 13.89%
JZ 2025-06-06 20:04:400.00 0.00 13.89%
2025-06-09
JZ 2025-06-09 04:04:430.95 0.00 13.89%
JZ 2025-06-09 05:03:160.42 0.35 13.89%
JZ 2025-06-09 10:04:460.40 0.38 0.00%
JZ 2025-06-09 11:03:130.41 0.38 0.00%
JZ 2025-06-09 12:04:420.42 0.37 -5.56%
JZ 2025-06-09 13:03:110.40 0.34 -2.78%
JZ 2025-06-09 14:04:450.40 0.38 -2.78%
JZ 2025-06-09 16:04:430.40 0.33 -2.78%
JZ 2025-06-09 17:03:020.40 0.21 -2.50%
JZ 2025-06-09 18:04:380.40 0.31 -2.50%
JZ 2025-06-09 20:04:360.00 0.00 -2.50%
2025-06-10
JZ 2025-06-10 04:04:450.92 0.00 -2.50%
JZ 2025-06-10 05:03:070.43 0.31 -2.50%
JZ 2025-06-10 08:04:470.43 0.33 -2.50%
JZ 2025-06-10 09:03:080.40 0.33 -2.50%
JZ 2025-06-10 10:04:490.40 0.36 0.00%
JZ 2025-06-10 11:03:100.39 0.36 0.00%
JZ 2025-06-10 12:04:480.39 0.37 0.00%
JZ 2025-06-10 16:04:390.38 0.37 0.00%
JZ 2025-06-10 17:03:010.38 0.35 -7.69%
JZ 2025-06-10 20:04:350.00 0.00 -7.69%
2025-06-11
JZ 2025-06-11 04:04:380.85 0.00 -7.69%
JZ 2025-06-11 05:03:090.42 0.31 -7.69%
JZ 2025-06-11 06:04:390.41 0.31 -7.69%
JZ 2025-06-11 08:04:430.45 0.35 7.69%
JZ 2025-06-11 09:03:090.41 0.35 7.69%
JZ 2025-06-11 10:04:490.40 0.36 0.00%
JZ 2025-06-11 11:03:100.40 0.35 5.13%
JZ 2025-06-11 12:04:390.39 0.35 5.13%
JZ 2025-06-11 14:04:410.41 0.38 10.26%
JZ 2025-06-11 15:03:070.40 0.38 7.69%
JZ 2025-06-11 16:04:380.39 0.35 5.13%
JZ 2025-06-11 17:02:590.40 0.35 5.26%
JZ 2025-06-11 18:04:330.40 0.34 5.26%
JZ 2025-06-11 19:03:060.40 0.35 5.26%
JZ 2025-06-11 20:04:330.00 0.00 5.26%
2025-06-12
JZ 2025-06-12 04:04:410.95 0.00 5.26%
JZ 2025-06-12 05:03:090.41 0.33 5.26%
JZ 2025-06-12 08:00:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1852440/000121390025053593/0001213900-25-053593-index.htm
6-K - Jianzhi Education Technology Group Co Ltd (0001852440) (Filer)
JZ 2025-06-12 10:04:460.35 0.33 -15.79%
JZ 2025-06-12 11:03:100.34 0.33 -15.79%
JZ 2025-06-12 12:04:480.33 0.32 -15.79%
JZ 2025-06-12 14:04:410.33 0.31 -18.42%
JZ 2025-06-12 15:03:070.33 0.29 -18.42%
JZ 2025-06-12 16:04:340.31 0.30 -21.05%
JZ 2025-06-12 17:03:060.31 0.26 -23.08%
JZ 2025-06-12 18:04:360.31 0.26 -20.51%
JZ 2025-06-12 20:04:340.00 0.00 -20.51%
2025-06-13
JZ 2025-06-13 04:04:390.95 0.00 -20.51%
JZ 2025-06-13 05:30:410.33 0.26 -20.51%
JZ 2025-06-13 07:40:420.33 0.27 -20.51%
JZ 2025-06-13 08:47:330.31 0.26 2.56%
JZ 2025-06-13 09:42:030.31 0.27 0.00%
JZ 2025-06-13 12:04:400.27 0.26 -7.69%
JZ 2025-06-13 13:03:110.30 0.25 -7.69%
JZ 2025-06-13 14:04:430.28 0.27 -7.69%
JZ 2025-06-13 15:03:110.28 0.26 -5.13%
JZ 2025-06-13 16:04:460.27 0.25 -7.69%
JZ 2025-06-13 17:03:030.27 0.25 -13.33%
JZ 2025-06-13 17:19:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1852440/000121390025054382/0001213900-25-054382-index.htm
6-K - Jianzhi Education Technology Group Co Ltd (0001852440) (Filer)
JZ 2025-06-13 19:03:060.27 0.25 -10.00%
2025-06-16
JZ 2025-06-16 09:03:093.20 2.45 -10.00%
JZ 2025-06-16 10:04:532.71 2.50 10.00%
JZ 2025-06-16 11:03:052.70 2.54 3.33%
JZ 2025-06-16 12:04:402.75 2.65 33.33%
JZ 2025-06-16 13:03:082.70 2.48 13.33%
JZ 2025-06-16 14:04:422.70 2.52 0.00%
JZ 2025-06-16 15:03:062.70 2.52 -20.00%
JZ 2025-06-16 16:04:403.39 3.18 1043.33%
JZ 2025-06-16 17:03:005.68 5.42 117.24%
JZ 2025-06-16 18:04:395.96 5.21 103.07%
JZ 2025-06-16 19:03:035.50 5.25 109.20%
JZ 2025-06-16 20:04:330.00 0.00 106.90%
2025-06-17
JZ 2025-06-17 04:04:335.21 5.20 85.44%
JZ 2025-06-17 05:03:334.40 4.01 43.30%
JZ 2025-06-17 06:04:384.10 3.90 38.70%
JZ 2025-06-17 07:03:063.77 3.32 16.48%
JZ 2025-06-17 08:04:383.46 3.11 6.90%
JZ 2025-06-17 09:02:583.38 3.20 9.96%
JZ 2025-06-17 10:04:382.04 1.96 -38.31%
JZ 2025-06-17 11:03:022.05 1.96 -39.46%
JZ 2025-06-17 12:04:392.19 2.10 -31.42%
JZ 2025-06-17 13:03:072.30 2.17 -30.27%
JZ 2025-06-17 14:04:382.25 2.04 -33.33%
JZ 2025-06-17 15:03:082.14 2.06 -36.02%
JZ 2025-06-17 16:04:342.09 2.00 -29.50%
JZ 2025-06-17 17:02:592.20 2.02 -30.43%
JZ 2025-06-17 18:04:342.04 1.97 -33.11%
JZ 2025-06-17 19:03:062.04 1.95 -32.11%
JZ 2025-06-17 20:04:360.00 0.00 -32.44%
2025-06-18
JZ 2025-06-18 05:03:122.21 1.91 -2.68%
JZ 2025-06-18 06:04:431.90 1.77 -7.36%
JZ 2025-06-18 07:03:092.08 1.76 0.00%
JZ 2025-06-18 08:04:411.90 1.79 -3.68%
JZ 2025-06-18 09:03:081.90 1.80 -5.69%
JZ 2025-06-18 10:04:421.94 1.86 -3.68%
JZ 2025-06-18 11:03:122.07 2.00 1.67%
JZ 2025-06-18 12:04:372.12 2.00 3.68%
JZ 2025-06-18 13:03:052.08 2.04 4.35%
JZ 2025-06-18 14:04:402.05 2.00 1.67%
JZ 2025-06-18 15:03:122.03 2.00 1.00%
JZ 2025-06-18 16:04:471.92 1.91 -2.68%
JZ 2025-06-18 17:03:051.98 1.90 -1.00%
JZ 2025-06-18 18:04:331.98 1.85 -8.50%
JZ 2025-06-18 19:03:091.98 1.81 -8.50%
JZ 2025-06-18 20:04:400.00 0.00 -8.50%
2025-06-20
JZ 2025-06-20 04:04:341.96 0.00 -8.50%
JZ 2025-06-20 05:03:001.96 1.81 -2.50%
JZ 2025-06-20 07:03:092.11 1.81 -4.50%
JZ 2025-06-20 10:04:412.01 1.84 -3.50%
JZ 2025-06-20 11:03:071.96 1.89 -2.50%
JZ 2025-06-20 12:04:371.94 1.90 -2.00%
JZ 2025-06-20 13:03:032.01 1.90 -1.00%
JZ 2025-06-20 14:04:401.97 1.90 0.00%
JZ 2025-06-20 15:03:042.01 1.94 1.00%
JZ 2025-06-20 16:27:572.13 1.90 -1.53%
JZ 2025-06-20 17:23:492.13 1.90 -2.55%
JZ 2025-06-20 20:04:290.00 0.00 -4.08%
2025-06-23
JZ 2025-06-23 04:04:362.63 1.52 -4.08%
JZ 2025-06-23 05:02:592.27 1.72 -4.08%
JZ 2025-06-23 06:04:362.11 1.90 -4.08%
JZ 2025-06-23 09:20:272.50 1.89 -1.02%
JZ 2025-06-23 10:06:182.06 1.96 6.12%
JZ 2025-06-23 11:04:272.03 1.87 2.04%
JZ 2025-06-23 12:03:162.09 1.95 1.02%
JZ 2025-06-23 13:04:282.09 1.95 3.06%
JZ 2025-06-23 14:03:201.96 1.87 -0.51%
JZ 2025-06-23 15:04:252.10 1.87 2.04%
JZ 2025-06-23 16:03:182.05 1.92 1.02%
JZ 2025-06-23 17:04:182.10 1.90 4.15%
JZ 2025-06-23 18:03:142.10 1.92 2.59%
JZ 2025-06-23 19:04:242.05 1.92 6.22%
JZ 2025-06-23 20:03:120.00 0.00 6.22%
2025-06-24
JZ 2025-06-24 05:03:082.15 2.04 9.84%
JZ 2025-06-24 06:04:402.17 1.93 4.15%
JZ 2025-06-24 07:03:162.17 1.97 4.15%
JZ 2025-06-24 08:04:352.17 1.97 2.07%
JZ 2025-06-24 09:03:082.17 1.95 2.07%
JZ 2025-06-24 10:04:382.07 1.94 3.63%
JZ 2025-06-24 11:03:122.01 1.94 0.00%
JZ 2025-06-24 12:04:362.00 1.85 -0.52%
JZ 2025-06-24 13:03:181.85 1.83 -4.15%
JZ 2025-06-24 14:04:371.95 1.85 0.00%
JZ 2025-06-24 15:03:111.95 1.86 -3.63%
JZ 2025-06-24 16:04:392.04 1.85 -4.15%
JZ 2025-06-24 17:03:122.00 1.85 5.15%
JZ 2025-06-24 20:04:280.00 0.00 -4.12%
2025-06-25
JZ 2025-06-25 04:04:312.63 1.52 -4.12%
JZ 2025-06-25 05:03:122.18 1.75 -4.12%
JZ 2025-06-25 07:03:082.00 1.75 -4.12%
JZ 2025-06-25 08:04:492.00 1.75 -1.55%
JZ 2025-06-25 10:04:431.83 1.72 -8.25%
JZ 2025-06-25 11:03:181.75 1.69 -6.19%
JZ 2025-06-25 12:04:431.74 1.68 -8.76%
JZ 2025-06-25 13:03:151.74 1.62 -8.76%
JZ 2025-06-25 14:04:391.74 1.69 -8.76%
JZ 2025-06-25 15:03:111.85 1.75 -5.67%
JZ 2025-06-25 16:04:341.85 1.62 -4.64%
JZ 2025-06-25 17:03:111.85 1.62 -6.42%
JZ 2025-06-25 18:04:321.88 1.62 -0.53%
JZ 2025-06-25 20:04:290.00 0.00 -0.53%
2025-06-26
JZ 2025-06-26 04:04:038.50 0.00 -0.53%
JZ 2025-06-26 05:03:522.13 1.52 -0.53%
JZ 2025-06-26 06:03:562.14 1.52 -0.53%
JZ 2025-06-26 07:03:552.14 1.57 -0.53%
JZ 2025-06-26 09:03:551.95 1.57 -0.53%
JZ 2025-06-26 10:03:571.79 1.66 -4.81%
JZ 2025-06-26 11:03:511.79 1.67 -4.28%
JZ 2025-06-26 12:03:591.70 1.64 -4.81%
JZ 2025-06-26 13:03:541.66 1.60 -5.35%
JZ 2025-06-26 14:03:571.70 1.62 -5.35%
JZ 2025-06-26 15:03:501.76 1.60 -5.88%
JZ 2025-06-26 16:03:531.79 1.62 -6.95%
JZ 2025-06-26 17:03:451.68 1.62 -7.34%
JZ 2025-06-26 20:03:530.00 0.00 -7.34%
2025-06-27
JZ 2025-06-27 04:04:368.50 0.00 -7.34%
JZ 2025-06-27 05:01:022.00 1.40 -7.34%
JZ 2025-06-27 07:00:591.85 1.52 -6.21%
JZ 2025-06-27 08:01:161.85 1.54 -6.21%
JZ 2025-06-27 09:00:571.69 1.54 -6.21%
JZ 2025-06-27 10:01:121.57 1.49 -8.47%
JZ 2025-06-27 11:00:581.60 1.55 -3.95%
JZ 2025-06-27 12:01:101.64 1.58 -2.82%
JZ 2025-06-27 13:00:561.64 1.60 -2.26%
JZ 2025-06-27 14:01:091.65 1.60 -0.56%
JZ 2025-06-27 15:01:081.64 1.60 -1.69%
JZ 2025-06-27 16:01:081.65 1.59 0.56%
JZ 2025-06-27 17:00:551.76 1.55 -0.61%
JZ 2025-06-27 18:01:001.75 1.48 -5.45%
JZ 2025-06-27 19:00:491.63 1.48 -5.45%
JZ 2025-06-27 21:00:550.00 0.00 -5.45%
2025-06-30
JZ 2025-06-30 05:01:001.53 1.30 -5.45%
JZ 2025-06-30 07:00:591.67 1.30 -4.85%
JZ 2025-06-30 08:01:091.67 1.45 -4.85%
JZ 2025-06-30 09:01:011.66 1.53 0.00%
JZ 2025-06-30 10:01:081.65 1.59 -1.21%
JZ 2025-06-30 11:00:581.65 1.60 -0.61%
JZ 2025-06-30 12:01:061.65 1.60 0.00%
JZ 2025-06-30 13:00:591.64 1.61 0.00%
JZ 2025-06-30 14:01:151.64 1.60 0.00%
JZ 2025-06-30 15:00:581.65 1.61 2.42%
JZ 2025-06-30 16:01:141.70 1.61 3.64%
JZ 2025-06-30 17:01:021.83 1.55 3.73%
JZ 2025-06-30 18:01:181.83 1.69 4.97%
JZ 2025-06-30 19:00:551.69 1.55 4.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.