$JZ: Jianzhi Education Technology Group Company Limited - American Depositary Shares
| |
2023-01-09
| | JZ | 2023-01-09 10:01:13 | | 1.37 | 1.35 | 8.11% | | JZ | 2023-01-09 11:01:34 | | 1.36 | 1.35 | 5.41% | | JZ | 2023-01-09 12:01:21 | | 1.32 | 1.31 | 0.00% | | JZ | 2023-01-09 13:01:14 | | 1.28 | 1.26 | -4.05% | | JZ | 2023-01-09 14:01:50 | | 1.24 | 1.21 | -12.16% | | JZ | 2023-01-09 15:01:46 | | 1.23 | 1.20 | -12.16% | | JZ | 2023-01-09 16:01:22 | | 1.22 | 1.20 | -12.16% | | JZ | 2023-01-09 17:01:23 | | 1.32 | 1.15 | 62.16% | | JZ | 2023-01-09 18:00:54 | | 1.31 | 1.15 | 35.11% | | JZ | 2023-01-09 19:00:50 | | 1.23 | 1.15 | -4.58% | 2023-01-10
| | JZ | 2023-01-10 05:01:39 | | 1.20 | 0.00 | -4.58% | | JZ | 2023-01-10 06:01:40 | | 1.32 | 1.14 | -4.58% | | JZ | 2023-01-10 07:01:09 | | 1.34 | 1.18 | -1.53% | | JZ | 2023-01-10 08:01:02 | | 1.35 | 1.18 | -1.53% | | JZ | 2023-01-10 09:01:32 | | 1.24 | 1.18 | -1.53% | | JZ | 2023-01-10 10:01:39 | | 1.21 | 1.15 | -3.82% | | JZ | 2023-01-10 11:01:08 | | 1.28 | 1.27 | 5.34% | | JZ | 2023-01-10 12:01:26 | | 1.37 | 1.31 | 12.21% | | JZ | 2023-01-10 13:01:20 | | 1.54 | 1.51 | 25.19% | | JZ | 2023-01-10 14:01:25 | | 1.55 | 1.52 | 26.72% | | JZ | 2023-01-10 15:01:36 | | 1.72 | 1.69 | 38.17% | | JZ | 2023-01-10 16:01:04 | | 1.61 | 1.60 | 31.30% | | JZ | 2023-01-10 17:01:56 | | 1.70 | 1.55 | 37.40% | | JZ | 2023-01-10 18:00:55 | | 1.67 | 1.55 | 32.06% | | JZ | 2023-01-10 19:01:38 | | 1.72 | 1.50 | 26.72% | | JZ | 2023-01-10 20:01:22 | | 1.72 | 1.50 | 33.59% | | JZ | 2023-01-10 21:04:16 | | 0.00 | 0.00 | 33.59% | | JZ | 2023-01-10 22:04:37 | | 1.72 | 1.50 | 33.59% | 2023-01-11
| | JZ | 2023-01-11 05:01:53 | | 2.00 | 1.26 | 33.59% | | JZ | 2023-01-11 06:01:10 | | 1.70 | 1.63 | -3.82% | | JZ | 2023-01-11 07:01:40 | | 1.68 | 1.63 | 0.00% | | JZ | 2023-01-11 08:01:12 | | 1.66 | 1.63 | -2.29% | | JZ | 2023-01-11 09:01:26 | | 1.83 | 1.64 | 2.29% | | JZ | 2023-01-11 10:01:18 | | 1.70 | 1.63 | 2.29% | | JZ | 2023-01-11 11:01:22 | | 1.76 | 1.73 | 3.05% | | JZ | 2023-01-11 12:01:06 | | 2.00 | 1.96 | 22.14% | | JZ | 2023-01-11 13:01:06 | | 1.90 | 1.80 | 8.40% | | JZ | 2023-01-11 14:01:35 | | 1.87 | 1.86 | 12.21% | | JZ | 2023-01-11 15:01:09 | | 1.89 | 1.88 | 14.50% | | JZ | 2023-01-11 16:01:54 | | 1.89 | 1.80 | 12.98% | | JZ | 2023-01-11 17:01:02 | | 1.97 | 1.71 | 39.69% | | JZ | 2023-01-11 18:00:54 | | 1.97 | 1.75 | 39.69% | | JZ | 2023-01-11 19:00:54 | | 2.05 | 1.81 | 39.69% | | JZ | 2023-01-11 20:00:53 | | 1.96 | 1.71 | 46.56% | | JZ | 2023-01-11 21:03:30 | | 0.00 | 0.00 | 46.56% | | JZ | 2023-01-11 22:03:16 | | 1.95 | 1.71 | 46.56% | 2023-01-12
| | JZ | 2023-01-12 05:01:29 | | 1.94 | 1.56 | 46.56% | | JZ | 2023-01-12 06:01:05 | | 1.92 | 1.65 | -5.34% | | JZ | 2023-01-12 07:01:35 | | 1.99 | 1.70 | -3.05% | | JZ | 2023-01-12 08:01:25 | | 1.82 | 1.70 | -2.29% | | JZ | 2023-01-12 09:01:02 | | 1.82 | 1.71 | -2.29% | | JZ | 2023-01-12 10:01:05 | | 1.82 | 1.74 | 2.29% | | JZ | 2023-01-12 11:01:28 | | 1.95 | 1.94 | 17.56% | | JZ | 2023-01-12 12:01:30 | | 2.09 | 2.05 | 27.48% | | JZ | 2023-01-12 13:01:33 | | 2.03 | 2.01 | 22.14% | | JZ | 2023-01-12 14:01:21 | | 2.09 | 2.02 | 26.72% | | JZ | 2023-01-12 15:01:27 | | 2.06 | 1.97 | 25.95% | | JZ | 2023-01-12 16:01:05 | | 2.08 | 2.04 | 26.72% | | JZ | 2023-01-12 17:01:21 | | 2.08 | 2.01 | 29.77% | | JZ | 2023-01-12 18:01:12 | | 2.07 | 2.01 | 22.90% | | JZ | 2023-01-12 19:01:34 | | 2.07 | 1.96 | 29.01% | | JZ | 2023-01-12 20:01:13 | | 2.08 | 2.00 | 29.01% | | JZ | 2023-01-12 21:13:23 | | 0.00 | 0.00 | 29.01% | | JZ | 2023-01-12 22:01:47 | | 2.08 | 2.00 | 29.01% | 2023-01-13
| | JZ | 2023-01-13 05:01:31 | | 2.55 | 1.95 | 29.01% | | JZ | 2023-01-13 06:01:05 | | 2.07 | 2.00 | 29.01% | | JZ | 2023-01-13 07:01:31 | | 2.07 | 2.03 | -3.82% | | JZ | 2023-01-13 08:01:45 | | 2.08 | 2.05 | -1.53% | | JZ | 2023-01-13 10:01:28 | | 2.19 | 2.05 | 6.87% | | JZ | 2023-01-13 11:01:17 | | 2.27 | 2.23 | 13.74% | | JZ | 2023-01-13 12:01:15 | | 2.15 | 2.12 | 5.34% | | JZ | 2023-01-13 13:01:09 | | 2.14 | 2.12 | 3.82% | | JZ | 2023-01-13 14:01:09 | | 2.20 | 2.13 | 5.34% | | JZ | 2023-01-13 15:01:28 | | 2.18 | 2.13 | 7.63% | | JZ | 2023-01-13 16:01:45 | | 2.16 | 2.13 | 6.11% | | JZ | 2023-01-13 17:01:29 | | 2.22 | 2.11 | 38.17% | | JZ | 2023-01-13 18:01:25 | | 2.27 | 2.21 | 37.40% | | JZ | 2023-01-13 20:01:14 | | 2.33 | 2.21 | 38.17% | | JZ | 2023-01-13 22:06:19 | | 2.33 | 2.21 | 44.27% | 2023-01-16
| | JZ | 2023-01-16 00:02:28 | | 0.00 | 0.00 | 37.40% | 2023-01-17
| | JZ | 2023-01-17 05:01:02 | | 2.32 | 0.00 | 37.40% | | JZ | 2023-01-17 06:01:27 | | 2.22 | 1.95 | 37.40% | | JZ | 2023-01-17 09:01:07 | | 2.22 | 1.95 | -17.56% | | JZ | 2023-01-17 10:01:27 | | 2.18 | 2.00 | -21.37% | | JZ | 2023-01-17 11:01:09 | | 2.05 | 2.03 | -12.98% | | JZ | 2023-01-17 12:01:21 | | 2.18 | 2.12 | -6.87% | | JZ | 2023-01-17 13:01:09 | | 2.16 | 2.10 | -9.16% | | JZ | 2023-01-17 14:01:16 | | 2.13 | 2.08 | -10.69% | | JZ | 2023-01-17 15:01:49 | | 2.14 | 2.08 | -7.63% | | JZ | 2023-01-17 16:01:34 | | 2.13 | 2.11 | -7.63% | | JZ | 2023-01-17 17:01:25 | | 2.15 | 2.11 | 63.36% | | JZ | 2023-01-17 18:01:33 | | 2.15 | 2.11 | 61.07% | | JZ | 2023-01-17 21:05:11 | | 0.00 | 0.00 | -8.40% | | JZ | 2023-01-17 22:04:24 | | 2.15 | 2.11 | 61.07% | 2023-01-18
| | JZ | 2023-01-18 05:01:16 | | 2.22 | 2.00 | 61.07% | | JZ | 2023-01-18 06:01:32 | | 2.22 | 2.01 | 61.07% | | JZ | 2023-01-18 07:01:46 | | 2.19 | 2.01 | 61.07% | | JZ | 2023-01-18 08:01:46 | | 2.18 | 2.01 | 61.07% | | JZ | 2023-01-18 09:01:44 | | 2.18 | 2.11 | 61.07% | | JZ | 2023-01-18 10:01:02 | | 2.11 | 2.01 | -1.53% | | JZ | 2023-01-18 11:01:13 | | 2.13 | 2.12 | 0.00% | | JZ | 2023-01-18 12:01:27 | | 2.10 | 2.06 | -3.82% | | JZ | 2023-01-18 13:01:23 | | 1.95 | 1.91 | -15.27% | | JZ | 2023-01-18 14:01:54 | | 1.95 | 1.93 | -13.74% | | JZ | 2023-01-18 15:01:07 | | 1.95 | 1.92 | -14.50% | | JZ | 2023-01-18 16:01:47 | | 1.94 | 1.93 | -14.50% | | JZ | 2023-01-18 17:00:58 | | 2.10 | 1.94 | -11.45% | | JZ | 2023-01-18 18:00:54 | | 1.98 | 1.94 | -11.45% | | JZ | 2023-01-18 20:01:09 | | 1.98 | 1.94 | -12.98% | 2023-01-19
| | JZ | 2023-01-19 05:01:47 | | 1.97 | 0.00 | -12.98% | | JZ | 2023-01-19 06:01:14 | | 2.03 | 1.96 | 0.00% | | JZ | 2023-01-19 08:01:05 | | 1.99 | 1.91 | 0.00% | | JZ | 2023-01-19 09:01:09 | | 1.97 | 1.91 | 0.00% | | JZ | 2023-01-19 10:01:08 | | 2.03 | 2.00 | 3.05% | | JZ | 2023-01-19 11:01:06 | | 2.14 | 2.05 | 12.98% | | JZ | 2023-01-19 12:02:09 | | 2.10 | 2.06 | 9.16% | | JZ | 2023-01-19 13:01:54 | | 2.04 | 1.99 | 2.29% | | JZ | 2023-01-19 14:01:15 | | 2.06 | 1.99 | 2.29% | | JZ | 2023-01-19 15:01:33 | | 2.04 | 2.02 | 2.29% | | JZ | 2023-01-19 16:01:26 | | 2.05 | 1.99 | 4.58% | | JZ | 2023-01-19 17:01:12 | | 2.05 | 1.98 | -6.11% | | JZ | 2023-01-19 18:01:06 | | 2.05 | 1.98 | -9.92% | | JZ | 2023-01-19 21:04:14 | | 0.00 | 0.00 | -9.92% | | JZ | 2023-01-19 23:00:57 | | 2.05 | 1.98 | -9.92% | 2023-01-20
| | JZ | 2023-01-20 05:03:48 | | 2.08 | 1.55 | -9.92% | | JZ | 2023-01-20 06:01:40 | | 2.16 | 2.03 | -9.92% | | JZ | 2023-01-20 07:01:05 | | 2.16 | 2.03 | 0.00% | | JZ | 2023-01-20 10:01:03 | | 2.14 | 2.03 | 0.00% | | JZ | 2023-01-20 11:01:24 | | 2.05 | 1.96 | -5.34% | | JZ | 2023-01-20 12:01:38 | | 1.98 | 1.91 | -7.63% | | JZ | 2023-01-20 13:01:05 | | 2.01 | 1.93 | -2.29% | | JZ | 2023-01-20 14:01:41 | | 1.93 | 1.92 | -7.63% | | JZ | 2023-01-20 15:01:10 | | 1.95 | 1.93 | -6.87% | | JZ | 2023-01-20 16:01:54 | | 1.95 | 1.93 | -7.63% | | JZ | 2023-01-20 17:00:59 | | 2.00 | 1.94 | 2.29% | | JZ | 2023-01-20 18:01:26 | | 1.99 | 1.90 | -0.76% | | JZ | 2023-01-20 21:12:54 | | 0.00 | 0.00 | -0.76% | | JZ | 2023-01-20 23:01:31 | | 1.99 | 1.90 | -0.76% | 2023-01-23
| | JZ | 2023-01-23 00:02:06 | | 0.00 | 0.00 | -0.76% | | JZ | 2023-01-23 05:01:16 | | 2.05 | 1.35 | -0.76% | | JZ | 2023-01-23 06:01:06 | | 2.05 | 1.99 | 0.00% | | JZ | 2023-01-23 09:01:33 | | 2.09 | 1.35 | -3.82% | | JZ | 2023-01-23 10:01:23 | | 2.00 | 1.91 | -3.82% | | JZ | 2023-01-23 11:01:24 | | 1.92 | 1.89 | -7.63% | | JZ | 2023-01-23 12:02:18 | | 1.96 | 1.86 | -8.40% | | JZ | 2023-01-23 13:01:09 | | 1.88 | 1.87 | -9.16% | | JZ | 2023-01-23 14:01:17 | | 1.87 | 1.84 | -10.69% | | JZ | 2023-01-23 15:01:38 | | 1.86 | 1.83 | -9.92% | | JZ | 2023-01-23 16:01:07 | | 1.84 | 1.83 | -12.21% | | JZ | 2023-01-23 17:01:34 | | 1.90 | 1.83 | 42.75% | | JZ | 2023-01-23 18:01:17 | | 1.90 | 1.83 | 28.14% | | JZ | 2023-01-23 19:01:21 | | 1.88 | 1.83 | 28.14% | | JZ | 2023-01-23 21:03:39 | | 0.00 | 0.00 | -7.54% | | JZ | 2023-01-23 22:04:04 | | 1.84 | 1.83 | -7.54% | 2023-01-24
| | JZ | 2023-01-24 05:01:08 | | 2.80 | 0.00 | -7.54% | | JZ | 2023-01-24 06:01:30 | | 1.87 | 1.83 | -2.01% | | JZ | 2023-01-24 09:01:12 | | 1.87 | 1.83 | 0.00% | | JZ | 2023-01-24 11:01:15 | | 1.77 | 1.75 | -5.53% | | JZ | 2023-01-24 12:01:32 | | 1.81 | 1.74 | -6.53% | | JZ | 2023-01-24 13:01:10 | | 1.71 | 1.67 | -10.05% | | JZ | 2023-01-24 14:01:50 | | 1.71 | 1.68 | -9.05% | | JZ | 2023-01-24 15:01:09 | | 1.69 | 1.68 | -9.55% | | JZ | 2023-01-24 16:01:02 | | 1.71 | 1.68 | -10.05% | | JZ | 2023-01-24 17:01:50 | | 1.78 | 1.69 | -5.53% | | JZ | 2023-01-24 18:01:08 | | 1.80 | 1.69 | -5.53% | | JZ | 2023-01-24 21:03:42 | | 0.00 | 0.00 | -5.53% | | JZ | 2023-01-24 22:05:47 | | 1.80 | 1.69 | -5.53% | 2023-01-25
| | JZ | 2023-01-25 05:01:07 | | 1.92 | 1.35 | -5.53% | | JZ | 2023-01-25 06:01:04 | | 1.92 | 1.40 | -5.53% | | JZ | 2023-01-25 07:01:23 | | 1.92 | 1.58 | -5.53% | | JZ | 2023-01-25 09:01:18 | | 1.79 | 1.70 | -5.53% | | JZ | 2023-01-25 10:01:51 | | 1.80 | 1.70 | -5.53% | | JZ | 2023-01-25 11:01:59 | | 1.71 | 1.70 | -2.51% | | JZ | 2023-01-25 12:01:57 | | 1.73 | 1.70 | -3.02% | | JZ | 2023-01-25 16:01:50 | | 1.73 | 1.70 | -2.51% | | JZ | 2023-01-25 17:01:13 | | 1.80 | 1.72 | -5.03% | | JZ | 2023-01-25 19:01:32 | | 1.80 | 1.47 | -5.03% | | JZ | 2023-01-25 21:06:06 | | 0.00 | 0.00 | -5.03% | | JZ | 2023-01-25 22:02:11 | | 1.80 | 1.47 | -5.03% | 2023-01-26
| | JZ | 2023-01-26 05:01:04 | | 2.00 | 0.00 | -5.03% | | JZ | 2023-01-26 06:01:01 | | 1.91 | 1.73 | -5.03% | | JZ | 2023-01-26 07:01:29 | | 1.91 | 1.78 | -5.03% | | JZ | 2023-01-26 09:01:51 | | 1.86 | 1.78 | 0.50% | | JZ | 2023-01-26 10:01:53 | | 1.81 | 1.78 | 0.50% | | JZ | 2023-01-26 11:01:27 | | 1.83 | 1.81 | 2.51% | | JZ | 2023-01-26 12:01:08 | | 1.89 | 1.84 | 5.53% | | JZ | 2023-01-26 13:01:21 | | 1.89 | 1.85 | 5.03% | | JZ | 2023-01-26 14:01:41 | | 1.90 | 1.85 | 4.02% | | JZ | 2023-01-26 15:01:40 | | 1.87 | 1.84 | 4.52% | | JZ | 2023-01-26 16:01:30 | | 1.84 | 1.83 | 3.52% | | JZ | 2023-01-26 17:01:09 | | 1.92 | 1.80 | 4.02% | | JZ | 2023-01-26 18:01:19 | | 1.92 | 1.81 | 4.02% | | JZ | 2023-01-26 19:01:13 | | 1.92 | 1.65 | 4.02% | | JZ | 2023-01-26 20:01:20 | | 1.92 | 1.80 | 4.02% | | JZ | 2023-01-26 21:14:35 | | 0.00 | 0.00 | 4.02% | | JZ | 2023-01-26 22:01:22 | | 1.92 | 1.80 | 4.02% | 2023-01-27
| | JZ | 2023-01-27 05:01:18 | | 1.92 | 1.55 | 4.02% | | JZ | 2023-01-27 06:03:18 | | 1.92 | 1.91 | 3.52% | | JZ | 2023-01-27 07:01:59 | | 1.92 | 1.81 | 3.02% | | JZ | 2023-01-27 08:01:15 | | 1.92 | 1.81 | -1.51% | | JZ | 2023-01-27 10:01:16 | | 1.96 | 1.81 | -1.51% | | JZ | 2023-01-27 11:01:25 | | 1.92 | 1.82 | -1.01% | | JZ | 2023-01-27 12:01:14 | | 1.78 | 1.73 | -4.52% | | JZ | 2023-01-27 13:01:54 | | 1.77 | 1.73 | -4.52% | | JZ | 2023-01-27 14:01:39 | | 1.76 | 1.72 | -5.53% | | JZ | 2023-01-27 15:01:23 | | 1.71 | 1.66 | -8.54% | | JZ | 2023-01-27 16:01:45 | | 1.71 | 1.69 | -7.54% | | JZ | 2023-01-27 17:01:57 | | 1.70 | 1.60 | -8.04% | | JZ | 2023-01-27 18:01:16 | | 1.69 | 1.60 | -8.04% | | JZ | 2023-01-27 21:15:03 | | 0.00 | 0.00 | -8.04% | | JZ | 2023-01-27 22:00:51 | | 1.69 | 1.60 | -8.04% | 2023-01-30
| | JZ | 2023-01-30 00:02:28 | | 0.00 | 0.00 | -8.04% | | JZ | 2023-01-30 05:01:04 | | 2.92 | 0.00 | -8.04% | | JZ | 2023-01-30 06:01:16 | | 1.82 | 1.51 | -8.04% | | JZ | 2023-01-30 08:01:58 | | 1.69 | 1.51 | -8.04% | | JZ | 2023-01-30 09:01:19 | | 1.69 | 1.61 | -8.04% | | JZ | 2023-01-30 10:01:28 | | 1.82 | 1.61 | -8.04% | | JZ | 2023-01-30 11:01:43 | | 1.66 | 1.60 | 0.50% | | JZ | 2023-01-30 12:02:12 | | 1.65 | 1.60 | 0.50% | | JZ | 2023-01-30 13:01:33 | | 1.65 | 1.60 | 0.00% | | JZ | 2023-01-30 14:02:00 | | 1.62 | 1.60 | -0.50% | | JZ | 2023-01-30 15:01:54 | | 1.62 | 1.60 | 0.50% | | JZ | 2023-01-30 16:01:13 | | 1.62 | 1.60 | 0.00% | | JZ | 2023-01-30 17:01:19 | | 1.66 | 1.60 | -19.60% | | JZ | 2023-01-30 18:01:25 | | 1.66 | 1.60 | 3.11% | 2023-01-31
| | JZ | 2023-01-31 05:01:45 | | 1.74 | 1.70 | 3.11% | | JZ | 2023-01-31 06:01:07 | | 1.70 | 1.50 | 6.21% | | JZ | 2023-01-31 07:01:40 | | 1.71 | 1.50 | 6.83% | | JZ | 2023-01-31 09:01:36 | | 1.71 | 1.50 | 0.62% | | JZ | 2023-01-31 10:01:25 | | 1.71 | 1.52 | 0.62% | | JZ | 2023-01-31 11:01:36 | | 1.68 | 1.60 | 5.59% | | JZ | 2023-01-31 12:01:16 | | 1.65 | 1.60 | 2.48% | | JZ | 2023-01-31 13:01:19 | | 1.71 | 1.60 | 2.48% | | JZ | 2023-01-31 14:01:09 | | 1.71 | 1.60 | 3.11% | | JZ | 2023-01-31 15:01:46 | | 1.68 | 1.60 | 3.11% | | JZ | 2023-01-31 16:01:11 | | 1.65 | 1.61 | 4.35% | | JZ | 2023-01-31 17:01:36 | | 1.71 | 1.62 | 4.97% | | JZ | 2023-01-31 18:01:28 | | 1.71 | 1.61 | 4.97% | | JZ | 2023-01-31 19:01:29 | | 1.63 | 1.61 | 4.97% | | JZ | 2023-01-31 20:00:49 | | 1.63 | 1.61 | 1.86% | 2023-02-01
| | JZ | 2023-02-01 05:01:10 | | 1.69 | 1.35 | 1.86% | | JZ | 2023-02-01 06:01:15 | | 1.69 | 1.59 | 1.86% | | JZ | 2023-02-01 08:01:32 | | 1.74 | 1.63 | 1.86% | | JZ | 2023-02-01 09:01:37 | | 1.68 | 1.63 | 0.00% | | JZ | 2023-02-01 11:01:26 | | 1.68 | 1.64 | -1.86% | | JZ | 2023-02-01 12:01:07 | | 1.59 | 1.56 | -5.59% | | JZ | 2023-02-01 13:01:12 | | 1.85 | 1.76 | 8.07% | | JZ | 2023-02-01 14:01:37 | | 1.85 | 1.79 | 9.32% | | JZ | 2023-02-01 15:01:18 | | 1.93 | 1.84 | 14.91% | | JZ | 2023-02-01 16:01:14 | | 1.94 | 1.90 | 14.91% | | JZ | 2023-02-01 17:01:20 | | 2.30 | 2.14 | 33.54% | | JZ | 2023-02-01 18:01:27 | | 2.12 | 2.03 | 32.30% | | JZ | 2023-02-01 19:01:30 | | 2.03 | 1.98 | 26.71% | | JZ | 2023-02-01 20:01:06 | | 2.05 | 1.98 | 27.95% | 2023-02-02
| | JZ | 2023-02-02 05:01:31 | | 2.40 | 1.90 | 27.95% | | JZ | 2023-02-02 06:01:34 | | 2.10 | 1.95 | -1.86% | | JZ | 2023-02-02 07:01:24 | | 2.10 | 2.00 | -1.86% | | JZ | 2023-02-02 08:01:11 | | 2.10 | 1.88 | -15.53% | | JZ | 2023-02-02 09:01:29 | | 2.10 | 1.88 | -5.59% | | JZ | 2023-02-02 10:01:40 | | 2.10 | 1.90 | -5.59% | | JZ | 2023-02-02 11:01:48 | | 1.90 | 1.86 | -16.15% | | JZ | 2023-02-02 12:01:15 | | 1.98 | 1.90 | -12.42% | | JZ | 2023-02-02 13:01:37 | | 1.97 | 1.91 | -9.94% | | JZ | 2023-02-02 14:01:19 | | 1.98 | 1.91 | -11.80% | | JZ | 2023-02-02 15:01:14 | | 1.96 | 1.91 | -9.94% | | JZ | 2023-02-02 16:01:37 | | 1.95 | 1.86 | -16.77% | | JZ | 2023-02-02 17:01:06 | | 1.97 | 1.72 | 4.97% | | JZ | 2023-02-02 18:01:04 | | 2.02 | 1.72 | 10.56% | | JZ | 2023-02-02 21:09:08 | | 2.02 | 1.80 | 10.56% | 2023-02-03
| | JZ | 2023-02-03 05:01:33 | | 2.04 | 1.48 | 10.56% | | JZ | 2023-02-03 06:01:57 | | 2.04 | 1.76 | 10.56% | | JZ | 2023-02-03 07:03:00 | | 2.04 | 1.77 | 0.62% | | JZ | 2023-02-03 08:01:08 | | 2.00 | 1.77 | 0.62% | | JZ | 2023-02-03 10:01:40 | | 1.96 | 1.77 | 0.62% | | JZ | 2023-02-03 11:02:14 | | 1.76 | 1.72 | -1.86% | | JZ | 2023-02-03 12:01:09 | | 1.86 | 1.70 | -3.11% | | JZ | 2023-02-03 13:01:16 | | 1.82 | 1.73 | -1.24% | | JZ | 2023-02-03 14:01:42 | | 1.81 | 1.72 | -0.62% | | JZ | 2023-02-03 15:01:15 | | 1.74 | 1.72 | -2.48% | | JZ | 2023-02-03 16:01:10 | | 1.74 | 1.70 | -3.11% | | JZ | 2023-02-03 17:01:01 | | 1.77 | 1.71 | -3.11% | | JZ | 2023-02-03 18:01:14 | | 1.77 | 1.70 | -2.84% | | JZ | 2023-02-03 19:01:25 | | 1.85 | 1.70 | -2.84% | 2023-02-06
| | JZ | 2023-02-06 00:02:44 | | 0.00 | 0.00 | -2.84% | | JZ | 2023-02-06 05:01:22 | | 2.04 | 1.60 | -2.84% | | JZ | 2023-02-06 06:01:53 | | 1.99 | 1.68 | -2.84% | | JZ | 2023-02-06 08:01:11 | | 1.93 | 1.68 | -2.84% | | JZ | 2023-02-06 09:02:04 | | 1.87 | 1.68 | 0.57% | | JZ | 2023-02-06 10:01:55 | | 1.85 | 1.68 | 0.57% | | JZ | 2023-02-06 11:01:39 | | 1.74 | 1.70 | 0.00% | | JZ | 2023-02-06 13:01:35 | | 1.72 | 1.70 | 0.00% | | JZ | 2023-02-06 15:01:40 | | 1.77 | 1.70 | 0.00% | | JZ | 2023-02-06 16:01:49 | | 1.75 | 1.70 | 0.00% | | JZ | 2023-02-06 17:01:12 | | 1.75 | 1.69 | -1.70% | | JZ | 2023-02-06 18:01:20 | | 1.85 | 1.69 | -1.75% | | JZ | 2023-02-06 19:01:23 | | 1.85 | 1.70 | -1.75% | | JZ | 2023-02-06 20:01:21 | | 1.85 | 1.70 | -0.58% | 2023-02-07
| | JZ | 2023-02-07 05:01:21 | | 1.99 | 1.68 | -0.58% | | JZ | 2023-02-07 06:01:13 | | 1.93 | 1.73 | -0.58% | | JZ | 2023-02-07 07:01:50 | | 1.93 | 1.75 | 1.17% | | JZ | 2023-02-07 08:01:08 | | 1.93 | 1.73 | 1.17% | | JZ | 2023-02-07 09:01:41 | | 1.83 | 1.73 | 1.17% | | JZ | 2023-02-07 10:01:25 | | 1.88 | 1.73 | 1.17% | | JZ | 2023-02-07 11:01:19 | | 1.73 | 1.70 | -1.17% | | JZ | 2023-02-07 12:01:45 | | 1.92 | 1.81 | 6.43% | | JZ | 2023-02-07 13:01:55 | | 1.89 | 1.86 | 8.77% | | JZ | 2023-02-07 14:02:13 | | 1.87 | 1.83 | 7.02% | | JZ | 2023-02-07 15:01:08 | | 1.84 | 1.77 | 3.51% | | JZ | 2023-02-07 16:01:57 | | 1.86 | 1.77 | 2.34% | | JZ | 2023-02-07 17:01:17 | | 1.89 | 1.72 | 4.09% | | JZ | 2023-02-07 18:00:57 | | 1.89 | 1.72 | 4.05% | | JZ | 2023-02-07 19:00:45 | | 1.89 | 1.73 | 4.05% | 2023-02-08
| | JZ | 2023-02-08 05:02:03 | | 1.99 | 1.73 | 4.05% | | JZ | 2023-02-08 06:01:26 | | 1.95 | 1.73 | 4.05% | | JZ | 2023-02-08 08:02:08 | | 1.95 | 1.74 | 4.05% |
|