investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JZ: Jianzhi Education Technology Group Company Limited - American Depositary Shares

+ Country: China, Education



Clear duplicates of prices



2024-06-27
JZ 2024-06-27 07:04:011.29 0.82 3.13%
JZ 2024-06-27 09:04:130.00 0.90 3.13%
JZ 2024-06-27 10:04:151.00 0.95 3.13%
JZ 2024-06-27 11:04:050.97 0.95 3.13%
JZ 2024-06-27 12:04:100.97 0.90 -4.17%
JZ 2024-06-27 16:04:131.06 0.91 -3.13%
JZ 2024-06-27 17:04:071.05 0.91 -3.03%
JZ 2024-06-27 19:04:261.06 0.91 -3.03%
JZ 2024-06-27 20:04:310.00 0.00 -3.03%
2024-06-28
JZ 2024-06-28 05:04:091.50 0.76 -3.03%
JZ 2024-06-28 07:04:091.29 0.79 -3.03%
JZ 2024-06-28 09:04:041.29 0.88 -3.03%
JZ 2024-06-28 10:04:201.07 0.90 0.00%
JZ 2024-06-28 12:04:211.02 0.89 0.00%
JZ 2024-06-28 16:04:171.06 0.00 -8.08%
JZ 2024-06-28 17:04:121.05 0.84 -8.51%
JZ 2024-06-28 19:04:251.06 0.84 -8.51%
JZ 2024-06-28 20:04:500.00 0.00 -8.51%
2024-07-01
JZ 2024-07-01 05:04:191.37 0.76 -8.51%
JZ 2024-07-01 06:04:261.37 0.56 -8.51%
JZ 2024-07-01 07:04:201.29 0.79 -8.51%
JZ 2024-07-01 08:04:281.15 0.79 -8.51%
JZ 2024-07-01 10:06:020.86 0.85 -1.06%
JZ 2024-07-01 11:04:120.85 0.85 -1.06%
JZ 2024-07-01 12:04:160.86 0.86 0.00%
JZ 2024-07-01 13:04:150.98 0.85 2.13%
JZ 2024-07-01 14:04:190.98 0.85 4.26%
JZ 2024-07-01 15:04:060.96 0.86 4.26%
JZ 2024-07-01 16:04:170.98 0.83 5.32%
JZ 2024-07-01 17:04:021.06 0.83 5.81%
JZ 2024-07-01 20:04:570.00 0.00 5.81%
2024-07-02
JZ 2024-07-02 04:04:242.72 0.00 5.81%
JZ 2024-07-02 05:04:171.47 0.37 5.81%
JZ 2024-07-02 07:04:201.29 0.37 5.81%
JZ 2024-07-02 08:04:371.29 0.78 5.81%
JZ 2024-07-02 09:04:391.29 0.86 5.81%
JZ 2024-07-02 10:06:041.09 0.93 5.81%
JZ 2024-07-02 11:04:071.02 0.86 1.16%
JZ 2024-07-02 16:04:260.98 0.90 5.81%
JZ 2024-07-02 17:04:080.98 0.90 5.43%
JZ 2024-07-02 20:05:120.00 0.00 5.43%
2024-07-03
JZ 2024-07-03 10:04:220.99 0.85 -6.52%
JZ 2024-07-03 11:04:110.95 0.85 -6.52%
JZ 2024-07-03 12:04:200.99 0.85 -6.52%
JZ 2024-07-03 13:04:130.99 0.85 4.35%
JZ 2024-07-03 14:04:230.99 0.85 8.60%
JZ 2024-07-03 17:04:090.00 0.00 8.60%
2024-07-05
JZ 2024-07-05 05:04:050.98 0.73 8.60%
JZ 2024-07-05 10:06:420.98 0.85 -3.23%
JZ 2024-07-05 11:04:081.03 0.85 -3.23%
JZ 2024-07-05 15:04:041.01 0.90 -3.23%
JZ 2024-07-05 16:04:221.00 0.90 3.23%
JZ 2024-07-05 17:04:051.00 0.90 3.09%
JZ 2024-07-05 20:05:120.00 0.00 3.09%
2024-07-08
JZ 2024-07-08 05:04:141.48 0.73 3.09%
JZ 2024-07-08 07:04:181.29 0.86 3.09%
JZ 2024-07-08 08:05:131.29 0.86 -7.22%
JZ 2024-07-08 10:06:071.03 0.87 4.12%
JZ 2024-07-08 11:04:021.03 0.86 4.12%
JZ 2024-07-08 12:04:201.02 0.86 4.12%
JZ 2024-07-08 15:04:041.00 0.87 4.12%
JZ 2024-07-08 16:04:210.00 0.87 1.03%
JZ 2024-07-08 17:04:081.08 0.87 1.08%
JZ 2024-07-08 19:04:231.08 0.86 1.08%
JZ 2024-07-08 20:04:560.00 0.00 1.08%
2024-07-09
JZ 2024-07-09 05:04:151.55 0.73 1.08%
JZ 2024-07-09 07:05:101.29 0.73 1.08%
JZ 2024-07-09 09:05:001.29 0.80 1.08%
JZ 2024-07-09 10:05:041.03 0.85 1.08%
JZ 2024-07-09 11:04:580.99 0.85 1.08%
JZ 2024-07-09 14:08:540.99 0.87 1.08%
JZ 2024-07-09 16:05:190.99 0.87 -3.23%
JZ 2024-07-09 17:05:130.99 0.87 -3.09%
JZ 2024-07-09 20:04:450.00 0.00 -3.09%
2024-07-10
JZ 2024-07-10 04:05:291.47 0.37 -3.09%
JZ 2024-07-10 05:04:501.47 0.73 -3.09%
JZ 2024-07-10 07:08:041.29 0.80 -3.09%
JZ 2024-07-10 09:04:490.00 0.91 3.09%
JZ 2024-07-10 10:04:541.00 0.91 3.09%
JZ 2024-07-10 11:04:411.00 0.91 7.22%
JZ 2024-07-10 12:05:081.00 0.91 -1.03%
JZ 2024-07-10 14:06:070.98 0.91 -1.03%
JZ 2024-07-10 15:04:311.00 0.87 -1.03%
JZ 2024-07-10 16:05:190.00 0.00 -7.22%
JZ 2024-07-10 17:05:031.29 0.82 -7.61%
JZ 2024-07-10 19:18:521.29 0.80 -7.61%
JZ 2024-07-10 20:06:160.00 0.00 -7.61%
2024-07-11
JZ 2024-07-11 04:06:211.45 0.36 -7.61%
JZ 2024-07-11 05:05:101.45 0.73 -7.61%
JZ 2024-07-11 07:05:041.29 0.73 -7.61%
JZ 2024-07-11 09:05:321.29 0.83 -7.61%
JZ 2024-07-11 10:05:551.00 0.87 9.78%
JZ 2024-07-11 11:05:311.00 0.90 9.78%
JZ 2024-07-11 12:06:051.00 0.88 -2.17%
JZ 2024-07-11 14:06:421.00 0.91 -2.17%
JZ 2024-07-11 16:06:321.00 0.88 1.09%
JZ 2024-07-11 17:05:251.00 0.88 1.10%
JZ 2024-07-11 20:04:380.00 0.00 1.10%
2024-07-12
JZ 2024-07-12 05:03:571.45 0.73 1.10%
JZ 2024-07-12 07:03:551.29 0.80 1.10%
JZ 2024-07-12 10:04:281.00 0.88 1.10%
JZ 2024-07-12 12:04:241.00 0.90 1.10%
JZ 2024-07-12 13:03:540.99 0.87 -1.10%
JZ 2024-07-12 15:03:551.00 0.87 -1.10%
JZ 2024-07-12 16:04:2810.80 0.86 10.99%
JZ 2024-07-12 17:03:551.03 0.86 10.99%
JZ 2024-07-12 18:04:261.29 0.86 10.99%
JZ 2024-07-12 20:04:290.00 0.00 10.99%
2024-07-15
JZ 2024-07-15 05:03:331.60 0.73 10.99%
JZ 2024-07-15 07:03:311.29 0.73 10.99%
JZ 2024-07-15 09:03:330.00 0.00 10.99%
JZ 2024-07-15 10:04:561.00 0.87 -1.10%
JZ 2024-07-15 11:03:311.00 0.90 -1.10%
JZ 2024-07-15 15:03:301.00 0.96 -1.10%
JZ 2024-07-15 16:04:462.00 0.87 4.40%
JZ 2024-07-15 17:03:301.29 0.87 4.00%
JZ 2024-07-15 20:04:540.00 0.00 4.00%
2024-07-16
JZ 2024-07-16 05:03:431.56 0.73 4.00%
JZ 2024-07-16 06:04:471.41 0.73 4.00%
JZ 2024-07-16 07:03:411.29 0.73 4.00%
JZ 2024-07-16 08:04:391.29 0.73 0.00%
JZ 2024-07-16 10:04:491.00 0.96 2.00%
JZ 2024-07-16 13:03:391.00 0.96 -2.00%
JZ 2024-07-16 15:03:371.00 0.87 -10.00%
JZ 2024-07-16 16:04:445.00 0.88 -1.00%
JZ 2024-07-16 17:03:451.04 0.88 -1.02%
JZ 2024-07-16 18:04:531.04 0.92 -1.02%
JZ 2024-07-16 19:04:011.04 0.87 -1.02%
JZ 2024-07-16 20:04:500.00 0.00 -1.02%
2024-07-17
JZ 2024-07-17 05:03:441.51 0.84 -1.02%
JZ 2024-07-17 07:03:411.29 0.84 -1.02%
JZ 2024-07-17 08:04:471.29 0.84 0.00%
JZ 2024-07-17 10:04:491.00 0.87 0.00%
JZ 2024-07-17 11:03:420.96 0.87 5.10%
JZ 2024-07-17 13:03:590.95 0.87 5.10%
JZ 2024-07-17 16:04:420.95 0.00 3.06%
JZ 2024-07-17 17:03:380.95 0.84 3.16%
JZ 2024-07-17 20:04:460.00 0.00 3.16%
2024-07-18
JZ 2024-07-18 05:07:401.51 0.84 3.16%
JZ 2024-07-18 07:03:531.03 0.84 3.16%
JZ 2024-07-18 08:04:321.03 0.84 0.00%
JZ 2024-07-18 10:04:360.95 0.87 0.00%
JZ 2024-07-18 12:04:310.95 0.91 0.00%
JZ 2024-07-18 16:04:380.95 0.88 -1.05%
JZ 2024-07-18 20:04:330.00 0.00 -1.05%
2024-07-19
JZ 2024-07-19 05:04:091.51 0.73 -1.05%
JZ 2024-07-19 06:04:271.30 0.73 -1.05%
JZ 2024-07-19 07:04:031.04 0.80 -1.05%
JZ 2024-07-19 08:04:271.03 0.80 0.00%
JZ 2024-07-19 10:04:290.95 0.87 0.00%
JZ 2024-07-19 13:04:140.95 0.88 0.00%
JZ 2024-07-19 16:04:220.93 0.88 -5.26%
JZ 2024-07-19 17:04:030.93 0.88 -2.11%
JZ 2024-07-19 20:04:270.00 0.00 -2.11%
2024-07-22
JZ 2024-07-22 05:03:591.44 0.73 -2.11%
JZ 2024-07-22 07:03:501.03 0.73 -2.11%
JZ 2024-07-22 08:04:371.03 0.73 0.00%
JZ 2024-07-22 10:04:380.95 0.88 -2.11%
JZ 2024-07-22 11:03:540.95 0.88 -1.05%
JZ 2024-07-22 13:03:460.95 0.92 2.11%
JZ 2024-07-22 14:04:330.90 0.88 2.11%
JZ 2024-07-22 16:04:350.90 0.87 -3.16%
JZ 2024-07-22 17:03:510.90 0.87 -3.33%
JZ 2024-07-22 20:04:370.00 0.00 -3.33%
2024-07-23
JZ 2024-07-23 05:03:571.44 0.73 -3.33%
JZ 2024-07-23 07:04:000.98 0.73 -3.33%
JZ 2024-07-23 08:04:290.98 0.86 0.00%
JZ 2024-07-23 09:04:010.00 0.86 0.00%
JZ 2024-07-23 10:04:290.90 0.88 0.00%
JZ 2024-07-23 11:04:030.90 0.88 -2.22%
JZ 2024-07-23 12:04:270.90 0.85 -2.22%
JZ 2024-07-23 16:04:270.90 0.83 -2.22%
JZ 2024-07-23 17:04:010.90 0.88 -2.22%
JZ 2024-07-23 18:04:230.90 0.88 0.00%
JZ 2024-07-23 19:04:110.90 0.83 0.00%
JZ 2024-07-23 20:04:240.00 0.00 0.00%
2024-07-24
JZ 2024-07-24 05:04:011.39 0.80 0.00%
JZ 2024-07-24 06:04:311.30 0.80 0.00%
JZ 2024-07-24 07:03:590.98 0.80 0.00%
JZ 2024-07-24 09:04:053.55 0.00 0.00%
JZ 2024-07-24 10:04:360.90 0.88 3.33%
JZ 2024-07-24 13:04:060.95 0.88 1.11%
JZ 2024-07-24 14:04:360.95 0.90 1.11%
JZ 2024-07-24 16:04:460.92 0.87 0.00%
JZ 2024-07-24 18:04:290.92 0.87 5.75%
JZ 2024-07-24 20:04:320.00 0.00 5.75%
2024-07-25
JZ 2024-07-25 05:04:031.44 0.80 5.75%
JZ 2024-07-25 07:03:571.00 0.80 5.75%
JZ 2024-07-25 08:04:411.00 0.80 0.00%
JZ 2024-07-25 09:04:070.00 0.00 0.00%
JZ 2024-07-25 10:04:360.92 0.85 0.00%
JZ 2024-07-25 11:04:100.92 0.86 0.00%
JZ 2024-07-25 16:04:350.92 0.87 0.00%
JZ 2024-07-25 20:04:310.00 0.00 0.00%
JZ 2024-07-25 22:14:380.00 0.00 5.56%
2024-07-26
JZ 2024-07-26 05:04:071.41 0.81 5.56%
JZ 2024-07-26 07:04:081.00 0.81 5.56%
JZ 2024-07-26 08:04:241.00 0.81 0.00%
JZ 2024-07-26 10:04:310.92 0.87 -1.11%
JZ 2024-07-26 11:04:050.92 0.85 -3.33%
JZ 2024-07-26 15:04:030.92 0.86 -3.33%
JZ 2024-07-26 16:04:290.92 0.86 4.44%
JZ 2024-07-26 18:04:230.90 0.86 4.44%
JZ 2024-07-26 20:04:300.00 0.00 4.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.