investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JZ: Jianzhi Education Technology Group Company Limited - American Depositary Shares

+ Country: China, Education



Clear duplicates of prices



2025-01-13

JZ 2025-01-13 00:10:500.00 0.00 2.22%
JZ 2025-01-13 09:01:111.24 0.90 0.00%
JZ 2025-01-13 11:01:111.06 0.90 -1.11%
JZ 2025-01-13 13:01:080.95 0.87 -5.56%
JZ 2025-01-13 14:01:330.95 0.84 -11.11%
JZ 2025-01-13 15:01:060.90 0.83 -10.00%
JZ 2025-01-13 16:01:321.02 0.83 -10.00%
JZ 2025-01-13 17:01:020.91 0.84 -10.00%
JZ 2025-01-13 18:01:321.16 0.82 -10.87%
JZ 2025-01-13 19:00:570.91 0.82 -10.87%
2025-01-14

JZ 2025-01-14 06:01:281.32 0.75 -10.87%
JZ 2025-01-14 09:01:031.16 0.75 0.00%
JZ 2025-01-14 10:01:371.29 0.75 0.00%
JZ 2025-01-14 12:01:300.88 0.84 1.09%
JZ 2025-01-14 13:01:010.88 0.80 -3.26%
JZ 2025-01-14 14:01:310.86 0.80 -3.26%
JZ 2025-01-14 18:01:321.16 0.80 3.61%
2025-01-15

JZ 2025-01-15 06:01:291.11 0.73 3.61%
JZ 2025-01-15 09:01:001.11 0.73 0.00%
JZ 2025-01-15 11:01:010.86 0.80 0.00%
JZ 2025-01-15 12:01:340.82 0.74 -9.64%
JZ 2025-01-15 13:01:060.82 0.77 -9.64%
JZ 2025-01-15 17:01:010.80 0.77 -9.64%
JZ 2025-01-15 18:01:280.80 0.77 -5.81%
2025-01-16

JZ 2025-01-16 06:01:290.87 0.71 -5.81%
JZ 2025-01-16 09:01:020.87 0.71 0.00%
JZ 2025-01-16 10:01:270.91 0.71 0.00%
JZ 2025-01-16 11:00:570.81 0.77 -2.33%
JZ 2025-01-16 17:01:000.80 0.77 -2.33%
JZ 2025-01-16 18:01:230.89 0.77 0.00%
2025-01-17

JZ 2025-01-17 06:01:291.27 0.70 0.00%
JZ 2025-01-17 08:01:261.00 0.70 0.00%
JZ 2025-01-17 09:01:031.00 0.88 0.00%
JZ 2025-01-17 10:01:330.87 0.70 10.26%
JZ 2025-01-17 11:01:000.82 0.76 -5.13%
JZ 2025-01-17 17:30:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1852440/000121390025004633/0001213900-25-004633-index.htm
6-K - Jianzhi Education Technology Group Co Ltd (0001852440) (Filer)
JZ 2025-01-17 18:01:240.96 0.76 -5.00%
JZ 2025-01-17 20:01:210.92 0.76 -5.00%
JZ 2025-01-17 22:12:040.00 0.00 -5.00%
JZ 2025-01-17 23:01:010.92 0.76 -5.00%
2025-01-20

JZ 2025-01-20 00:10:280.00 0.00 -5.00%
2025-01-21

JZ 2025-01-21 06:01:271.21 0.62 -5.00%
JZ 2025-01-21 08:01:210.92 0.70 -5.00%
JZ 2025-01-21 09:00:560.92 0.70 0.00%
JZ 2025-01-21 11:01:030.82 0.76 -3.75%
JZ 2025-01-21 15:01:010.80 0.76 -3.75%
JZ 2025-01-21 17:00:590.79 0.76 -3.75%
JZ 2025-01-21 18:01:250.92 0.70 -1.32%
JZ 2025-01-21 19:00:520.87 0.70 -1.32%
JZ 2025-01-21 22:12:180.00 0.00 -1.32%
2025-01-22

JZ 2025-01-22 06:01:321.24 0.62 -1.32%
JZ 2025-01-22 08:01:260.80 0.62 -1.32%
JZ 2025-01-22 09:01:010.80 0.62 2.63%
JZ 2025-01-22 11:01:000.82 0.76 2.63%
JZ 2025-01-22 13:01:000.82 0.76 -2.63%
JZ 2025-01-22 15:01:000.82 0.77 -2.63%
JZ 2025-01-22 18:01:260.87 0.70 -1.28%
JZ 2025-01-22 22:10:280.00 0.00 -1.28%
2025-01-23

JZ 2025-01-23 06:01:290.87 0.62 -1.28%
JZ 2025-01-23 11:01:010.83 0.73 0.00%
JZ 2025-01-23 13:01:000.80 0.73 0.00%
JZ 2025-01-23 17:01:010.80 0.75 0.00%
JZ 2025-01-23 18:01:230.87 0.62 -5.26%
JZ 2025-01-23 21:01:030.00 0.00 -5.26%
2025-01-24

JZ 2025-01-24 06:01:240.87 0.62 -5.26%
JZ 2025-01-24 10:01:261.29 0.00 -5.26%
JZ 2025-01-24 11:01:020.80 0.73 2.63%
JZ 2025-01-24 12:07:060.85 0.73 -2.63%
JZ 2025-01-24 15:01:020.86 0.73 -1.32%
JZ 2025-01-24 17:01:181.29 0.70 6.58%
JZ 2025-01-24 18:01:230.92 0.65 6.67%
JZ 2025-01-24 22:11:360.00 0.00 6.67%
2025-01-27

JZ 2025-01-27 06:01:251.27 0.62 6.67%
JZ 2025-01-27 08:01:350.92 0.64 6.67%
JZ 2025-01-27 10:01:301.16 0.64 6.67%
JZ 2025-01-27 11:01:090.86 0.73 -4.00%
JZ 2025-01-27 13:01:000.84 0.73 -4.00%
JZ 2025-01-27 14:01:270.81 0.73 -4.00%
JZ 2025-01-27 16:01:230.86 0.73 -4.00%
JZ 2025-01-27 17:00:561.20 0.66 -1.33%
JZ 2025-01-27 18:01:181.16 0.67 -1.25%
JZ 2025-01-27 21:06:330.00 0.00 -1.25%
2025-01-28

JZ 2025-01-28 06:01:271.22 0.62 -1.25%
JZ 2025-01-28 08:01:251.16 0.64 -1.25%
JZ 2025-01-28 11:00:560.86 0.73 -3.75%
JZ 2025-01-28 17:01:021.29 0.00 8.75%
JZ 2025-01-28 18:01:221.16 0.69 9.21%
JZ 2025-01-28 19:00:570.89 0.69 9.21%
JZ 2025-01-28 21:05:160.00 0.00 9.21%
2025-01-29

JZ 2025-01-29 06:01:311.33 0.67 9.21%
JZ 2025-01-29 08:01:311.16 0.69 9.21%
JZ 2025-01-29 10:01:250.86 0.69 3.95%
JZ 2025-01-29 11:01:000.86 0.75 2.63%
JZ 2025-01-29 12:01:280.78 0.75 -6.58%
JZ 2025-01-29 14:01:290.86 0.75 -6.58%
JZ 2025-01-29 17:00:560.86 0.75 5.26%
JZ 2025-01-29 18:01:170.86 0.75 4.82%
JZ 2025-01-29 21:05:060.00 0.00 4.82%
2025-01-30

JZ 2025-01-30 06:01:241.00 0.62 4.82%
JZ 2025-01-30 08:01:261.00 0.69 4.82%
JZ 2025-01-30 11:01:560.86 0.79 8.43%
JZ 2025-01-30 14:01:250.84 0.79 8.43%
JZ 2025-01-30 15:01:000.84 0.75 -3.61%
JZ 2025-01-30 16:01:250.80 0.75 -3.61%
JZ 2025-01-30 17:01:140.80 0.00 1.20%
JZ 2025-01-30 18:01:180.80 0.69 1.28%
JZ 2025-01-30 21:08:100.00 0.00 1.28%
2025-01-31

JZ 2025-01-31 06:01:221.27 0.62 1.28%
JZ 2025-01-31 08:01:221.16 0.69 1.28%
JZ 2025-01-31 09:01:001.16 0.78 1.28%
JZ 2025-01-31 11:00:580.86 0.78 -2.56%
JZ 2025-01-31 13:00:590.78 0.75 -2.56%
JZ 2025-01-31 14:01:320.86 0.75 -2.56%
JZ 2025-01-31 15:00:570.86 0.76 6.41%
JZ 2025-01-31 17:01:081.29 0.76 6.41%
JZ 2025-01-31 18:01:220.92 0.76 6.25%
JZ 2025-01-31 19:00:560.88 0.76 6.25%
JZ 2025-01-31 21:09:310.00 0.00 6.25%
2025-02-03

JZ 2025-02-03 06:01:271.06 0.69 6.25%
JZ 2025-02-03 08:01:251.16 0.69 6.25%
JZ 2025-02-03 09:01:040.88 0.69 6.25%
JZ 2025-02-03 10:01:270.92 0.69 6.25%
JZ 2025-02-03 11:01:110.85 0.82 -3.75%
JZ 2025-02-03 12:01:270.85 0.78 -3.75%
JZ 2025-02-03 13:00:580.97 0.84 5.00%
JZ 2025-02-03 14:01:260.92 0.84 5.00%
JZ 2025-02-03 15:00:590.95 0.88 3.75%
JZ 2025-02-03 17:00:571.00 0.80 15.00%
JZ 2025-02-03 18:01:181.00 0.72 14.12%
JZ 2025-02-03 19:00:520.99 0.81 14.12%
JZ 2025-02-03 21:10:080.00 0.00 14.12%
2025-02-04

JZ 2025-02-04 06:01:271.40 0.70 14.12%
JZ 2025-02-04 08:01:251.03 0.71 14.12%
JZ 2025-02-04 09:00:581.03 0.76 14.12%
JZ 2025-02-04 10:01:250.93 0.84 5.88%
JZ 2025-02-04 11:01:030.91 0.85 -3.53%
JZ 2025-02-04 12:01:290.93 0.84 -3.53%
JZ 2025-02-04 17:00:571.29 0.84 -1.18%
JZ 2025-02-04 18:01:210.99 0.84 -4.55%
JZ 2025-02-04 21:09:120.00 0.00 -4.55%
2025-02-05

JZ 2025-02-05 06:01:291.44 0.70 -4.55%
JZ 2025-02-05 08:01:361.01 0.73 -4.55%
JZ 2025-02-05 11:00:590.94 0.86 -2.27%
JZ 2025-02-05 12:01:260.90 0.86 -2.27%
JZ 2025-02-05 16:01:250.90 0.86 -3.41%
JZ 2025-02-05 17:01:041.29 0.70 0.00%
JZ 2025-02-05 18:01:231.03 0.77 0.00%
JZ 2025-02-05 19:00:591.03 0.78 0.00%
JZ 2025-02-05 21:09:500.00 0.00 0.00%
2025-02-06

JZ 2025-02-06 06:01:401.43 0.70 0.00%
JZ 2025-02-06 08:01:351.08 0.78 0.00%
JZ 2025-02-06 11:00:590.90 0.86 -4.35%
JZ 2025-02-06 14:01:330.90 0.86 0.00%
JZ 2025-02-06 15:01:010.90 0.84 -4.35%
JZ 2025-02-06 17:00:591.29 0.00 -1.09%
JZ 2025-02-06 18:01:251.08 0.78 -1.11%
JZ 2025-02-06 21:09:490.00 0.00 -1.11%
2025-02-07

JZ 2025-02-07 06:01:301.35 0.69 -1.11%
JZ 2025-02-07 08:01:311.08 0.78 -1.11%
JZ 2025-02-07 10:01:291.04 0.78 -1.11%
JZ 2025-02-07 11:01:010.89 0.85 4.44%
JZ 2025-02-07 17:01:051.29 0.69 4.44%
JZ 2025-02-07 18:01:221.04 0.78 4.71%
JZ 2025-02-07 21:10:540.00 0.00 4.71%
2025-02-10

JZ 2025-02-10 06:01:291.43 0.69 4.71%
JZ 2025-02-10 08:01:251.08 0.78 4.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.