investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JZ: Jianzhi Education Technology Group Company Limited - American Depositary Shares

+ Country: China, Education



Clear duplicates of prices



2025-04-09
JZ 2025-04-09 04:01:261.23 0.00 0.00%
JZ 2025-04-09 05:00:550.92 0.64 0.00%
JZ 2025-04-09 10:01:270.89 0.66 -6.49%
JZ 2025-04-09 11:00:530.89 0.70 -6.49%
JZ 2025-04-09 12:01:530.83 0.71 9.09%
JZ 2025-04-09 13:00:580.83 0.71 -3.90%
JZ 2025-04-09 14:01:250.83 0.70 -3.90%
JZ 2025-04-09 16:01:300.00 0.70 6.49%
JZ 2025-04-09 17:00:570.92 0.70 6.67%
JZ 2025-04-09 20:01:220.00 0.00 6.67%
2025-04-10
JZ 2025-04-10 04:01:271.23 0.00 6.67%
JZ 2025-04-10 05:01:030.92 0.64 6.67%
JZ 2025-04-10 10:01:360.87 0.67 -4.00%
JZ 2025-04-10 11:01:090.86 0.72 -4.00%
JZ 2025-04-10 12:01:300.86 0.67 -5.33%
JZ 2025-04-10 16:01:270.96 0.00 8.00%
JZ 2025-04-10 17:01:000.92 0.70 8.00%
JZ 2025-04-10 18:01:240.91 0.70 8.00%
JZ 2025-04-10 20:01:290.00 0.00 8.00%
2025-04-11
JZ 2025-04-11 04:01:311.23 0.70 8.00%
JZ 2025-04-11 05:01:000.91 0.70 8.00%
JZ 2025-04-11 10:01:360.89 0.71 6.67%
JZ 2025-04-11 11:01:030.88 0.73 -5.33%
JZ 2025-04-11 12:01:340.88 0.71 -5.33%
JZ 2025-04-11 13:01:010.88 0.72 -5.33%
JZ 2025-04-11 14:01:300.88 0.71 -5.33%
JZ 2025-04-11 16:01:270.85 0.70 9.33%
JZ 2025-04-11 17:00:550.85 0.70 9.21%
JZ 2025-04-11 20:01:250.00 0.00 9.21%
2025-04-14
JZ 2025-04-14 05:00:590.91 0.64 9.21%
JZ 2025-04-14 07:00:530.91 0.65 9.21%
JZ 2025-04-14 10:01:320.89 0.75 -3.95%
JZ 2025-04-14 11:01:010.89 0.71 -7.89%
JZ 2025-04-14 12:01:270.81 0.67 -9.21%
JZ 2025-04-14 15:01:000.81 0.71 -9.21%
JZ 2025-04-14 16:01:211.24 0.65 10.53%
JZ 2025-04-14 17:01:190.91 0.65 10.26%
JZ 2025-04-14 20:01:190.00 0.00 10.26%
2025-04-15
JZ 2025-04-15 04:01:251.23 0.70 10.26%
JZ 2025-04-15 05:00:550.91 0.70 10.26%
JZ 2025-04-15 07:01:040.91 0.73 10.26%
JZ 2025-04-15 09:00:580.99 0.80 10.26%
JZ 2025-04-15 10:01:310.96 0.87 0.00%
JZ 2025-04-15 11:01:040.94 0.79 0.00%
JZ 2025-04-15 13:01:010.92 0.86 0.00%
JZ 2025-04-15 16:01:220.98 0.74 12.82%
JZ 2025-04-15 17:01:040.98 0.75 12.50%
JZ 2025-04-15 20:01:190.00 0.00 12.50%
2025-04-16
JZ 2025-04-16 04:01:221.23 0.00 12.50%
JZ 2025-04-16 05:00:540.99 0.64 12.50%
JZ 2025-04-16 08:01:260.90 0.64 12.50%
JZ 2025-04-16 09:00:580.99 0.70 0.00%
JZ 2025-04-16 10:01:280.95 0.82 2.50%
JZ 2025-04-16 11:00:580.86 0.82 2.50%
JZ 2025-04-16 12:01:250.95 0.78 -6.25%
JZ 2025-04-16 13:00:530.90 0.80 -5.00%
JZ 2025-04-16 14:01:200.86 0.77 -5.00%
JZ 2025-04-16 16:01:200.90 0.65 -10.00%
JZ 2025-04-16 17:00:560.90 0.64 -8.89%
JZ 2025-04-16 20:01:220.00 0.00 -8.89%
2025-04-17
JZ 2025-04-17 04:01:191.23 0.00 -8.89%
JZ 2025-04-17 05:00:590.99 0.64 -8.89%
JZ 2025-04-17 07:00:590.98 0.64 -8.89%
JZ 2025-04-17 10:01:260.86 0.71 -11.11%
JZ 2025-04-17 11:00:570.85 0.71 -11.11%
JZ 2025-04-17 14:01:210.85 0.71 0.00%
JZ 2025-04-17 15:00:520.83 0.71 0.00%
JZ 2025-04-17 16:01:231.23 0.50 -11.11%
JZ 2025-04-17 17:00:550.98 0.64 -11.90%
JZ 2025-04-17 20:01:220.00 0.00 -11.90%
2025-04-21
JZ 2025-04-21 04:01:241.23 0.70 -11.90%
JZ 2025-04-21 05:00:560.99 0.71 -11.90%
JZ 2025-04-21 07:00:500.98 0.71 -11.90%
JZ 2025-04-21 10:01:260.95 0.77 -11.90%
JZ 2025-04-21 11:01:010.95 0.77 9.52%
JZ 2025-04-21 14:01:260.94 0.87 9.52%
JZ 2025-04-21 15:01:010.85 0.77 14.29%
JZ 2025-04-21 16:01:260.94 0.80 10.71%
JZ 2025-04-21 17:00:550.94 0.80 11.84%
JZ 2025-04-21 20:01:210.00 0.00 11.84%
2025-04-22
JZ 2025-04-22 04:01:271.23 0.00 11.84%
JZ 2025-04-22 05:00:590.99 0.64 11.84%
JZ 2025-04-22 07:01:020.98 0.64 11.84%
JZ 2025-04-22 09:00:581.17 0.49 11.84%
JZ 2025-04-22 10:01:280.95 0.77 11.84%
JZ 2025-04-22 12:01:260.89 0.78 -10.53%
JZ 2025-04-22 13:01:060.89 0.78 -3.95%
JZ 2025-04-22 14:01:300.95 0.82 -1.32%
JZ 2025-04-22 15:00:590.95 0.78 -1.32%
JZ 2025-04-22 16:01:200.95 0.00 -5.26%
JZ 2025-04-22 17:01:000.95 0.71 -4.71%
JZ 2025-04-22 20:01:320.00 0.00 -4.71%
2025-04-23
JZ 2025-04-23 04:01:331.23 0.00 -4.71%
JZ 2025-04-23 05:01:040.99 0.64 -4.71%
JZ 2025-04-23 07:01:030.98 0.64 -4.71%
JZ 2025-04-23 10:01:320.95 0.78 4.71%
JZ 2025-04-23 11:00:580.93 0.78 4.71%
JZ 2025-04-23 14:01:330.93 0.80 1.18%
JZ 2025-04-23 15:01:040.93 0.80 -3.53%
JZ 2025-04-23 16:01:350.93 0.00 -10.59%
JZ 2025-04-23 17:00:580.93 0.70 -10.71%
JZ 2025-04-23 18:01:170.98 0.74 -10.71%
JZ 2025-04-23 20:01:230.00 0.00 -10.71%
2025-04-24
JZ 2025-04-24 04:01:251.23 0.00 -10.71%
JZ 2025-04-24 05:00:540.99 0.74 -10.71%
JZ 2025-04-24 07:01:010.98 0.74 -10.71%
JZ 2025-04-24 10:01:300.95 0.80 -10.71%
JZ 2025-04-24 13:01:020.90 0.78 0.00%
JZ 2025-04-24 14:01:250.88 0.78 0.00%
JZ 2025-04-24 15:00:590.87 0.78 0.00%
JZ 2025-04-24 16:01:271.23 0.50 3.57%
JZ 2025-04-24 17:01:090.98 0.70 3.75%
JZ 2025-04-24 20:01:250.00 0.00 3.75%
2025-04-25
JZ 2025-04-25 04:01:351.23 0.00 3.75%
JZ 2025-04-25 05:01:000.99 0.70 3.75%
JZ 2025-04-25 07:01:040.98 0.70 3.75%
JZ 2025-04-25 10:01:260.90 0.72 -3.75%
JZ 2025-04-25 11:00:590.86 0.72 -3.75%
JZ 2025-04-25 12:01:240.86 0.74 -3.75%
JZ 2025-04-25 15:00:570.85 0.74 -3.75%
JZ 2025-04-25 16:01:210.84 0.50 1.25%
JZ 2025-04-25 17:00:560.85 0.70 1.20%
JZ 2025-04-25 20:01:240.00 0.00 1.20%
2025-04-29
JZ 2025-04-29 11:08:590.84 0.74 -8.64%
JZ 2025-04-29 12:01:160.84 0.72 -8.64%
JZ 2025-04-29 13:01:330.87 0.74 -8.64%
JZ 2025-04-29 14:00:590.84 0.73 -12.35%
JZ 2025-04-29 15:01:380.84 0.72 -14.81%
JZ 2025-04-29 16:01:000.90 0.66 -12.35%
JZ 2025-04-29 17:01:230.92 0.64 -12.35%
JZ 2025-04-29 20:00:560.00 0.00 -12.35%
2025-04-30
JZ 2025-04-30 04:01:081.23 0.00 -12.35%
JZ 2025-04-30 05:01:320.92 0.68 -12.35%
JZ 2025-04-30 10:01:070.84 0.71 -3.70%
JZ 2025-04-30 11:01:260.82 0.71 -3.70%
JZ 2025-04-30 14:01:040.82 0.71 1.23%
JZ 2025-04-30 16:01:051.14 0.70 -11.11%
JZ 2025-04-30 17:01:160.92 0.68 -12.16%
JZ 2025-04-30 20:01:100.00 0.00 -12.16%
2025-05-01
JZ 2025-05-01 04:07:081.20 0.74 -12.16%
JZ 2025-05-01 05:01:020.92 0.74 -12.16%
JZ 2025-05-01 09:01:041.10 0.74 -12.16%
JZ 2025-05-01 10:01:260.84 0.74 2.70%
JZ 2025-05-01 16:01:240.98 0.74 10.81%
JZ 2025-05-01 17:00:580.91 0.74 10.67%
JZ 2025-05-01 18:01:230.90 0.74 10.67%
JZ 2025-05-01 20:01:220.00 0.00 10.67%
2025-05-02
JZ 2025-05-02 04:01:331.23 0.00 10.67%
JZ 2025-05-02 05:01:010.93 0.68 10.67%
JZ 2025-05-02 10:01:290.87 0.73 4.00%
JZ 2025-05-02 16:01:290.90 0.70 8.00%
JZ 2025-05-02 17:00:580.93 0.68 7.32%
JZ 2025-05-02 20:01:270.00 0.00 7.32%
2025-05-05
JZ 2025-05-05 04:01:301.23 0.70 7.32%
JZ 2025-05-05 05:01:000.93 0.70 7.32%
JZ 2025-05-05 10:01:320.82 0.73 -3.66%
JZ 2025-05-05 12:01:300.82 0.73 -1.22%
JZ 2025-05-05 14:01:290.81 0.73 -1.22%
JZ 2025-05-05 16:01:270.84 0.72 2.44%
JZ 2025-05-05 17:00:550.81 0.70 2.41%
JZ 2025-05-05 20:01:240.00 0.00 2.41%
2025-05-06
JZ 2025-05-06 04:01:401.23 0.00 2.41%
JZ 2025-05-06 05:01:000.91 0.64 2.41%
JZ 2025-05-06 07:01:000.91 0.68 2.41%
JZ 2025-05-06 08:01:300.91 0.64 2.41%
JZ 2025-05-06 10:01:410.83 0.76 -9.64%
JZ 2025-05-06 12:01:330.83 0.71 -3.61%
JZ 2025-05-06 16:01:280.90 0.71 4.82%
JZ 2025-05-06 17:00:590.88 0.71 5.06%
JZ 2025-05-06 20:01:170.00 0.00 5.06%
2025-05-07
JZ 2025-05-07 04:01:181.23 0.00 5.06%
JZ 2025-05-07 05:01:040.88 0.65 5.06%
JZ 2025-05-07 10:01:180.79 0.71 5.06%
JZ 2025-05-07 15:01:030.67 0.55 -18.99%
JZ 2025-05-07 16:01:150.77 0.55 5.06%
JZ 2025-05-07 17:00:580.77 0.53 5.06%
JZ 2025-05-07 20:01:130.00 0.00 5.06%
2025-05-08
JZ 2025-05-08 04:01:121.23 0.00 5.06%
JZ 2025-05-08 05:01:020.84 0.45 5.06%
JZ 2025-05-08 06:01:130.84 0.51 5.06%
JZ 2025-05-08 08:01:101.44 1.41 83.54%
JZ 2025-05-08 09:00:571.56 1.53 101.27%
JZ 2025-05-08 10:01:321.37 1.33 78.48%
JZ 2025-05-08 11:01:070.76 0.72 -2.53%
JZ 2025-05-08 12:01:110.62 0.60 -17.72%
JZ 2025-05-08 13:01:300.63 0.62 -16.46%
JZ 2025-05-08 14:01:210.61 0.57 -18.99%
JZ 2025-05-08 15:01:020.62 0.59 -18.99%
JZ 2025-05-08 16:01:220.59 0.56 5.06%
JZ 2025-05-08 17:00:520.60 0.53 -21.33%
JZ 2025-05-08 18:01:030.61 0.55 -20.00%
JZ 2025-05-08 19:00:570.59 0.55 -20.00%
JZ 2025-05-08 20:01:090.00 0.00 -24.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.