Favourites   Have ideas?  Sign in / Register

$JZ: Jianzhi Education Technology Group Company Limited - American Depositary Shares

+ Country: China, Education


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

JZ 2023-01-09 10:01:131.37 1.35 8.11%
JZ 2023-01-09 11:01:341.36 1.35 5.41%
JZ 2023-01-09 12:01:211.32 1.31 0.00%
JZ 2023-01-09 13:01:141.28 1.26 -4.05%
JZ 2023-01-09 14:01:501.24 1.21 -12.16%
JZ 2023-01-09 15:01:461.23 1.20 -12.16%
JZ 2023-01-09 16:01:221.22 1.20 -12.16%
JZ 2023-01-09 17:01:231.32 1.15 62.16%
JZ 2023-01-09 18:00:541.31 1.15 35.11%
JZ 2023-01-09 19:00:501.23 1.15 -4.58%
2023-01-10

JZ 2023-01-10 05:01:391.20 0.00 -4.58%
JZ 2023-01-10 06:01:401.32 1.14 -4.58%
JZ 2023-01-10 07:01:091.34 1.18 -1.53%
JZ 2023-01-10 08:01:021.35 1.18 -1.53%
JZ 2023-01-10 09:01:321.24 1.18 -1.53%
JZ 2023-01-10 10:01:391.21 1.15 -3.82%
JZ 2023-01-10 11:01:081.28 1.27 5.34%
JZ 2023-01-10 12:01:261.37 1.31 12.21%
JZ 2023-01-10 13:01:201.54 1.51 25.19%
JZ 2023-01-10 14:01:251.55 1.52 26.72%
JZ 2023-01-10 15:01:361.72 1.69 38.17%
JZ 2023-01-10 16:01:041.61 1.60 31.30%
JZ 2023-01-10 17:01:561.70 1.55 37.40%
JZ 2023-01-10 18:00:551.67 1.55 32.06%
JZ 2023-01-10 19:01:381.72 1.50 26.72%
JZ 2023-01-10 20:01:221.72 1.50 33.59%
JZ 2023-01-10 21:04:160.00 0.00 33.59%
JZ 2023-01-10 22:04:371.72 1.50 33.59%
2023-01-11

JZ 2023-01-11 05:01:532.00 1.26 33.59%
JZ 2023-01-11 06:01:101.70 1.63 -3.82%
JZ 2023-01-11 07:01:401.68 1.63 0.00%
JZ 2023-01-11 08:01:121.66 1.63 -2.29%
JZ 2023-01-11 09:01:261.83 1.64 2.29%
JZ 2023-01-11 10:01:181.70 1.63 2.29%
JZ 2023-01-11 11:01:221.76 1.73 3.05%
JZ 2023-01-11 12:01:062.00 1.96 22.14%
JZ 2023-01-11 13:01:061.90 1.80 8.40%
JZ 2023-01-11 14:01:351.87 1.86 12.21%
JZ 2023-01-11 15:01:091.89 1.88 14.50%
JZ 2023-01-11 16:01:541.89 1.80 12.98%
JZ 2023-01-11 17:01:021.97 1.71 39.69%
JZ 2023-01-11 18:00:541.97 1.75 39.69%
JZ 2023-01-11 19:00:542.05 1.81 39.69%
JZ 2023-01-11 20:00:531.96 1.71 46.56%
JZ 2023-01-11 21:03:300.00 0.00 46.56%
JZ 2023-01-11 22:03:161.95 1.71 46.56%
2023-01-12

JZ 2023-01-12 05:01:291.94 1.56 46.56%
JZ 2023-01-12 06:01:051.92 1.65 -5.34%
JZ 2023-01-12 07:01:351.99 1.70 -3.05%
JZ 2023-01-12 08:01:251.82 1.70 -2.29%
JZ 2023-01-12 09:01:021.82 1.71 -2.29%
JZ 2023-01-12 10:01:051.82 1.74 2.29%
JZ 2023-01-12 11:01:281.95 1.94 17.56%
JZ 2023-01-12 12:01:302.09 2.05 27.48%
JZ 2023-01-12 13:01:332.03 2.01 22.14%
JZ 2023-01-12 14:01:212.09 2.02 26.72%
JZ 2023-01-12 15:01:272.06 1.97 25.95%
JZ 2023-01-12 16:01:052.08 2.04 26.72%
JZ 2023-01-12 17:01:212.08 2.01 29.77%
JZ 2023-01-12 18:01:122.07 2.01 22.90%
JZ 2023-01-12 19:01:342.07 1.96 29.01%
JZ 2023-01-12 20:01:132.08 2.00 29.01%
JZ 2023-01-12 21:13:230.00 0.00 29.01%
JZ 2023-01-12 22:01:472.08 2.00 29.01%
2023-01-13

JZ 2023-01-13 05:01:312.55 1.95 29.01%
JZ 2023-01-13 06:01:052.07 2.00 29.01%
JZ 2023-01-13 07:01:312.07 2.03 -3.82%
JZ 2023-01-13 08:01:452.08 2.05 -1.53%
JZ 2023-01-13 10:01:282.19 2.05 6.87%
JZ 2023-01-13 11:01:172.27 2.23 13.74%
JZ 2023-01-13 12:01:152.15 2.12 5.34%
JZ 2023-01-13 13:01:092.14 2.12 3.82%
JZ 2023-01-13 14:01:092.20 2.13 5.34%
JZ 2023-01-13 15:01:282.18 2.13 7.63%
JZ 2023-01-13 16:01:452.16 2.13 6.11%
JZ 2023-01-13 17:01:292.22 2.11 38.17%
JZ 2023-01-13 18:01:252.27 2.21 37.40%
JZ 2023-01-13 20:01:142.33 2.21 38.17%
JZ 2023-01-13 22:06:192.33 2.21 44.27%
2023-01-16

JZ 2023-01-16 00:02:280.00 0.00 37.40%
2023-01-17

JZ 2023-01-17 05:01:022.32 0.00 37.40%
JZ 2023-01-17 06:01:272.22 1.95 37.40%
JZ 2023-01-17 09:01:072.22 1.95 -17.56%
JZ 2023-01-17 10:01:272.18 2.00 -21.37%
JZ 2023-01-17 11:01:092.05 2.03 -12.98%
JZ 2023-01-17 12:01:212.18 2.12 -6.87%
JZ 2023-01-17 13:01:092.16 2.10 -9.16%
JZ 2023-01-17 14:01:162.13 2.08 -10.69%
JZ 2023-01-17 15:01:492.14 2.08 -7.63%
JZ 2023-01-17 16:01:342.13 2.11 -7.63%
JZ 2023-01-17 17:01:252.15 2.11 63.36%
JZ 2023-01-17 18:01:332.15 2.11 61.07%
JZ 2023-01-17 21:05:110.00 0.00 -8.40%
JZ 2023-01-17 22:04:242.15 2.11 61.07%
2023-01-18

JZ 2023-01-18 05:01:162.22 2.00 61.07%
JZ 2023-01-18 06:01:322.22 2.01 61.07%
JZ 2023-01-18 07:01:462.19 2.01 61.07%
JZ 2023-01-18 08:01:462.18 2.01 61.07%
JZ 2023-01-18 09:01:442.18 2.11 61.07%
JZ 2023-01-18 10:01:022.11 2.01 -1.53%
JZ 2023-01-18 11:01:132.13 2.12 0.00%
JZ 2023-01-18 12:01:272.10 2.06 -3.82%
JZ 2023-01-18 13:01:231.95 1.91 -15.27%
JZ 2023-01-18 14:01:541.95 1.93 -13.74%
JZ 2023-01-18 15:01:071.95 1.92 -14.50%
JZ 2023-01-18 16:01:471.94 1.93 -14.50%
JZ 2023-01-18 17:00:582.10 1.94 -11.45%
JZ 2023-01-18 18:00:541.98 1.94 -11.45%
JZ 2023-01-18 20:01:091.98 1.94 -12.98%
2023-01-19

JZ 2023-01-19 05:01:471.97 0.00 -12.98%
JZ 2023-01-19 06:01:142.03 1.96 0.00%
JZ 2023-01-19 08:01:051.99 1.91 0.00%
JZ 2023-01-19 09:01:091.97 1.91 0.00%
JZ 2023-01-19 10:01:082.03 2.00 3.05%
JZ 2023-01-19 11:01:062.14 2.05 12.98%
JZ 2023-01-19 12:02:092.10 2.06 9.16%
JZ 2023-01-19 13:01:542.04 1.99 2.29%
JZ 2023-01-19 14:01:152.06 1.99 2.29%
JZ 2023-01-19 15:01:332.04 2.02 2.29%
JZ 2023-01-19 16:01:262.05 1.99 4.58%
JZ 2023-01-19 17:01:122.05 1.98 -6.11%
JZ 2023-01-19 18:01:062.05 1.98 -9.92%
JZ 2023-01-19 21:04:140.00 0.00 -9.92%
JZ 2023-01-19 23:00:572.05 1.98 -9.92%
2023-01-20

JZ 2023-01-20 05:03:482.08 1.55 -9.92%
JZ 2023-01-20 06:01:402.16 2.03 -9.92%
JZ 2023-01-20 07:01:052.16 2.03 0.00%
JZ 2023-01-20 10:01:032.14 2.03 0.00%
JZ 2023-01-20 11:01:242.05 1.96 -5.34%
JZ 2023-01-20 12:01:381.98 1.91 -7.63%
JZ 2023-01-20 13:01:052.01 1.93 -2.29%
JZ 2023-01-20 14:01:411.93 1.92 -7.63%
JZ 2023-01-20 15:01:101.95 1.93 -6.87%
JZ 2023-01-20 16:01:541.95 1.93 -7.63%
JZ 2023-01-20 17:00:592.00 1.94 2.29%
JZ 2023-01-20 18:01:261.99 1.90 -0.76%
JZ 2023-01-20 21:12:540.00 0.00 -0.76%
JZ 2023-01-20 23:01:311.99 1.90 -0.76%
2023-01-23

JZ 2023-01-23 00:02:060.00 0.00 -0.76%
JZ 2023-01-23 05:01:162.05 1.35 -0.76%
JZ 2023-01-23 06:01:062.05 1.99 0.00%
JZ 2023-01-23 09:01:332.09 1.35 -3.82%
JZ 2023-01-23 10:01:232.00 1.91 -3.82%
JZ 2023-01-23 11:01:241.92 1.89 -7.63%
JZ 2023-01-23 12:02:181.96 1.86 -8.40%
JZ 2023-01-23 13:01:091.88 1.87 -9.16%
JZ 2023-01-23 14:01:171.87 1.84 -10.69%
JZ 2023-01-23 15:01:381.86 1.83 -9.92%
JZ 2023-01-23 16:01:071.84 1.83 -12.21%
JZ 2023-01-23 17:01:341.90 1.83 42.75%
JZ 2023-01-23 18:01:171.90 1.83 28.14%
JZ 2023-01-23 19:01:211.88 1.83 28.14%
JZ 2023-01-23 21:03:390.00 0.00 -7.54%
JZ 2023-01-23 22:04:041.84 1.83 -7.54%
2023-01-24

JZ 2023-01-24 05:01:082.80 0.00 -7.54%
JZ 2023-01-24 06:01:301.87 1.83 -2.01%
JZ 2023-01-24 09:01:121.87 1.83 0.00%
JZ 2023-01-24 11:01:151.77 1.75 -5.53%
JZ 2023-01-24 12:01:321.81 1.74 -6.53%
JZ 2023-01-24 13:01:101.71 1.67 -10.05%
JZ 2023-01-24 14:01:501.71 1.68 -9.05%
JZ 2023-01-24 15:01:091.69 1.68 -9.55%
JZ 2023-01-24 16:01:021.71 1.68 -10.05%
JZ 2023-01-24 17:01:501.78 1.69 -5.53%
JZ 2023-01-24 18:01:081.80 1.69 -5.53%
JZ 2023-01-24 21:03:420.00 0.00 -5.53%
JZ 2023-01-24 22:05:471.80 1.69 -5.53%
2023-01-25

JZ 2023-01-25 05:01:071.92 1.35 -5.53%
JZ 2023-01-25 06:01:041.92 1.40 -5.53%
JZ 2023-01-25 07:01:231.92 1.58 -5.53%
JZ 2023-01-25 09:01:181.79 1.70 -5.53%
JZ 2023-01-25 10:01:511.80 1.70 -5.53%
JZ 2023-01-25 11:01:591.71 1.70 -2.51%
JZ 2023-01-25 12:01:571.73 1.70 -3.02%
JZ 2023-01-25 16:01:501.73 1.70 -2.51%
JZ 2023-01-25 17:01:131.80 1.72 -5.03%
JZ 2023-01-25 19:01:321.80 1.47 -5.03%
JZ 2023-01-25 21:06:060.00 0.00 -5.03%
JZ 2023-01-25 22:02:111.80 1.47 -5.03%
2023-01-26

JZ 2023-01-26 05:01:042.00 0.00 -5.03%
JZ 2023-01-26 06:01:011.91 1.73 -5.03%
JZ 2023-01-26 07:01:291.91 1.78 -5.03%
JZ 2023-01-26 09:01:511.86 1.78 0.50%
JZ 2023-01-26 10:01:531.81 1.78 0.50%
JZ 2023-01-26 11:01:271.83 1.81 2.51%
JZ 2023-01-26 12:01:081.89 1.84 5.53%
JZ 2023-01-26 13:01:211.89 1.85 5.03%
JZ 2023-01-26 14:01:411.90 1.85 4.02%
JZ 2023-01-26 15:01:401.87 1.84 4.52%
JZ 2023-01-26 16:01:301.84 1.83 3.52%
JZ 2023-01-26 17:01:091.92 1.80 4.02%
JZ 2023-01-26 18:01:191.92 1.81 4.02%
JZ 2023-01-26 19:01:131.92 1.65 4.02%
JZ 2023-01-26 20:01:201.92 1.80 4.02%
JZ 2023-01-26 21:14:350.00 0.00 4.02%
JZ 2023-01-26 22:01:221.92 1.80 4.02%
2023-01-27

JZ 2023-01-27 05:01:181.92 1.55 4.02%
JZ 2023-01-27 06:03:181.92 1.91 3.52%
JZ 2023-01-27 07:01:591.92 1.81 3.02%
JZ 2023-01-27 08:01:151.92 1.81 -1.51%
JZ 2023-01-27 10:01:161.96 1.81 -1.51%
JZ 2023-01-27 11:01:251.92 1.82 -1.01%
JZ 2023-01-27 12:01:141.78 1.73 -4.52%
JZ 2023-01-27 13:01:541.77 1.73 -4.52%
JZ 2023-01-27 14:01:391.76 1.72 -5.53%
JZ 2023-01-27 15:01:231.71 1.66 -8.54%
JZ 2023-01-27 16:01:451.71 1.69 -7.54%
JZ 2023-01-27 17:01:571.70 1.60 -8.04%
JZ 2023-01-27 18:01:161.69 1.60 -8.04%
JZ 2023-01-27 21:15:030.00 0.00 -8.04%
JZ 2023-01-27 22:00:511.69 1.60 -8.04%
2023-01-30

JZ 2023-01-30 00:02:280.00 0.00 -8.04%
JZ 2023-01-30 05:01:042.92 0.00 -8.04%
JZ 2023-01-30 06:01:161.82 1.51 -8.04%
JZ 2023-01-30 08:01:581.69 1.51 -8.04%
JZ 2023-01-30 09:01:191.69 1.61 -8.04%
JZ 2023-01-30 10:01:281.82 1.61 -8.04%
JZ 2023-01-30 11:01:431.66 1.60 0.50%
JZ 2023-01-30 12:02:121.65 1.60 0.50%
JZ 2023-01-30 13:01:331.65 1.60 0.00%
JZ 2023-01-30 14:02:001.62 1.60 -0.50%
JZ 2023-01-30 15:01:541.62 1.60 0.50%
JZ 2023-01-30 16:01:131.62 1.60 0.00%
JZ 2023-01-30 17:01:191.66 1.60 -19.60%
JZ 2023-01-30 18:01:251.66 1.60 3.11%
2023-01-31

JZ 2023-01-31 05:01:451.74 1.70 3.11%
JZ 2023-01-31 06:01:071.70 1.50 6.21%
JZ 2023-01-31 07:01:401.71 1.50 6.83%
JZ 2023-01-31 09:01:361.71 1.50 0.62%
JZ 2023-01-31 10:01:251.71 1.52 0.62%
JZ 2023-01-31 11:01:361.68 1.60 5.59%
JZ 2023-01-31 12:01:161.65 1.60 2.48%
JZ 2023-01-31 13:01:191.71 1.60 2.48%
JZ 2023-01-31 14:01:091.71 1.60 3.11%
JZ 2023-01-31 15:01:461.68 1.60 3.11%
JZ 2023-01-31 16:01:111.65 1.61 4.35%
JZ 2023-01-31 17:01:361.71 1.62 4.97%
JZ 2023-01-31 18:01:281.71 1.61 4.97%
JZ 2023-01-31 19:01:291.63 1.61 4.97%
JZ 2023-01-31 20:00:491.63 1.61 1.86%
2023-02-01

JZ 2023-02-01 05:01:101.69 1.35 1.86%
JZ 2023-02-01 06:01:151.69 1.59 1.86%
JZ 2023-02-01 08:01:321.74 1.63 1.86%
JZ 2023-02-01 09:01:371.68 1.63 0.00%
JZ 2023-02-01 11:01:261.68 1.64 -1.86%
JZ 2023-02-01 12:01:071.59 1.56 -5.59%
JZ 2023-02-01 13:01:121.85 1.76 8.07%
JZ 2023-02-01 14:01:371.85 1.79 9.32%
JZ 2023-02-01 15:01:181.93 1.84 14.91%
JZ 2023-02-01 16:01:141.94 1.90 14.91%
JZ 2023-02-01 17:01:202.30 2.14 33.54%
JZ 2023-02-01 18:01:272.12 2.03 32.30%
JZ 2023-02-01 19:01:302.03 1.98 26.71%
JZ 2023-02-01 20:01:062.05 1.98 27.95%
2023-02-02

JZ 2023-02-02 05:01:312.40 1.90 27.95%
JZ 2023-02-02 06:01:342.10 1.95 -1.86%
JZ 2023-02-02 07:01:242.10 2.00 -1.86%
JZ 2023-02-02 08:01:112.10 1.88 -15.53%
JZ 2023-02-02 09:01:292.10 1.88 -5.59%
JZ 2023-02-02 10:01:402.10 1.90 -5.59%
JZ 2023-02-02 11:01:481.90 1.86 -16.15%
JZ 2023-02-02 12:01:151.98 1.90 -12.42%
JZ 2023-02-02 13:01:371.97 1.91 -9.94%
JZ 2023-02-02 14:01:191.98 1.91 -11.80%
JZ 2023-02-02 15:01:141.96 1.91 -9.94%
JZ 2023-02-02 16:01:371.95 1.86 -16.77%
JZ 2023-02-02 17:01:061.97 1.72 4.97%
JZ 2023-02-02 18:01:042.02 1.72 10.56%
JZ 2023-02-02 21:09:082.02 1.80 10.56%
2023-02-03

JZ 2023-02-03 05:01:332.04 1.48 10.56%
JZ 2023-02-03 06:01:572.04 1.76 10.56%
JZ 2023-02-03 07:03:002.04 1.77 0.62%
JZ 2023-02-03 08:01:082.00 1.77 0.62%
JZ 2023-02-03 10:01:401.96 1.77 0.62%
JZ 2023-02-03 11:02:141.76 1.72 -1.86%
JZ 2023-02-03 12:01:091.86 1.70 -3.11%
JZ 2023-02-03 13:01:161.82 1.73 -1.24%
JZ 2023-02-03 14:01:421.81 1.72 -0.62%
JZ 2023-02-03 15:01:151.74 1.72 -2.48%
JZ 2023-02-03 16:01:101.74 1.70 -3.11%
JZ 2023-02-03 17:01:011.77 1.71 -3.11%
JZ 2023-02-03 18:01:141.77 1.70 -2.84%
JZ 2023-02-03 19:01:251.85 1.70 -2.84%
2023-02-06

JZ 2023-02-06 00:02:440.00 0.00 -2.84%
JZ 2023-02-06 05:01:222.04 1.60 -2.84%
JZ 2023-02-06 06:01:531.99 1.68 -2.84%
JZ 2023-02-06 08:01:111.93 1.68 -2.84%
JZ 2023-02-06 09:02:041.87 1.68 0.57%
JZ 2023-02-06 10:01:551.85 1.68 0.57%
JZ 2023-02-06 11:01:391.74 1.70 0.00%
JZ 2023-02-06 13:01:351.72 1.70 0.00%
JZ 2023-02-06 15:01:401.77 1.70 0.00%
JZ 2023-02-06 16:01:491.75 1.70 0.00%
JZ 2023-02-06 17:01:121.75 1.69 -1.70%
JZ 2023-02-06 18:01:201.85 1.69 -1.75%
JZ 2023-02-06 19:01:231.85 1.70 -1.75%
JZ 2023-02-06 20:01:211.85 1.70 -0.58%
2023-02-07

JZ 2023-02-07 05:01:211.99 1.68 -0.58%
JZ 2023-02-07 06:01:131.93 1.73 -0.58%
JZ 2023-02-07 07:01:501.93 1.75 1.17%
JZ 2023-02-07 08:01:081.93 1.73 1.17%
JZ 2023-02-07 09:01:411.83 1.73 1.17%
JZ 2023-02-07 10:01:251.88 1.73 1.17%
JZ 2023-02-07 11:01:191.73 1.70 -1.17%
JZ 2023-02-07 12:01:451.92 1.81 6.43%
JZ 2023-02-07 13:01:551.89 1.86 8.77%
JZ 2023-02-07 14:02:131.87 1.83 7.02%
JZ 2023-02-07 15:01:081.84 1.77 3.51%
JZ 2023-02-07 16:01:571.86 1.77 2.34%
JZ 2023-02-07 17:01:171.89 1.72 4.09%
JZ 2023-02-07 18:00:571.89 1.72 4.05%
JZ 2023-02-07 19:00:451.89 1.73 4.05%
2023-02-08

JZ 2023-02-08 05:02:031.99 1.73 4.05%
JZ 2023-02-08 06:01:261.95 1.73 4.05%
JZ 2023-02-08 08:02:081.95 1.74 4.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.