investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JZ: Jianzhi Education Technology Group Company Limited - American Depositary Shares

+ Country: China, Education



Clear duplicates of prices



2024-11-26
JZ 2024-11-26 10:04:501.15 0.93 0.00%
JZ 2024-11-26 11:03:391.10 1.01 1.92%
JZ 2024-11-26 12:04:531.11 1.04 1.92%
JZ 2024-11-26 13:03:271.11 1.04 4.81%
JZ 2024-11-26 17:03:301.15 0.00 4.81%
JZ 2024-11-26 18:04:521.15 0.96 4.76%
2024-11-27
JZ 2024-11-27 05:03:291.22 0.00 4.76%
JZ 2024-11-27 06:04:511.22 0.90 4.76%
JZ 2024-11-27 08:08:231.22 0.93 4.76%
JZ 2024-11-27 09:03:381.22 0.93 0.00%
JZ 2024-11-27 13:12:521.05 0.99 0.00%
JZ 2024-11-27 15:04:361.05 1.02 0.00%
JZ 2024-11-27 17:04:381.05 1.01 0.00%
JZ 2024-11-27 22:11:581.05 1.01 4.55%
2024-11-28
JZ 2024-11-28 22:04:390.00 0.00 4.55%
2024-11-29
JZ 2024-11-29 06:04:421.13 0.94 4.55%
JZ 2024-11-29 09:03:401.13 0.94 0.00%
JZ 2024-11-29 10:04:411.03 0.94 -0.91%
JZ 2024-11-29 10:15:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1852440/000121390024103780/0001213900-24-103780-index.htm
6-K - Jianzhi Education Technology Group Co Ltd (0001852440) (Filer)
JZ 2024-11-29 11:03:521.07 1.01 -2.73%
JZ 2024-11-29 12:04:371.09 0.99 -3.64%
JZ 2024-11-29 13:03:401.07 1.00 -3.64%
JZ 2024-11-29 14:04:391.06 1.00 0.00%
JZ 2024-11-29 18:04:400.00 0.00 0.00%
2024-12-02
JZ 2024-12-02 06:05:071.28 0.42 0.00%
JZ 2024-12-02 07:03:171.28 1.02 0.00%
JZ 2024-12-02 11:03:241.04 0.98 -5.71%
JZ 2024-12-02 12:05:071.04 0.98 -0.95%
JZ 2024-12-02 13:03:240.99 0.97 -7.62%
JZ 2024-12-02 14:05:020.99 0.98 -7.62%
JZ 2024-12-02 15:03:251.10 0.97 -6.67%
JZ 2024-12-02 16:04:590.98 0.97 -7.62%
JZ 2024-12-02 17:03:221.00 0.97 -6.67%
JZ 2024-12-02 18:05:041.05 0.97 -4.76%
2024-12-03
JZ 2024-12-03 06:05:021.28 0.39 -4.76%
JZ 2024-12-03 08:04:591.28 0.87 -4.76%
JZ 2024-12-03 09:03:261.15 0.96 0.00%
JZ 2024-12-03 11:03:251.02 0.95 -1.90%
JZ 2024-12-03 14:04:541.02 0.95 4.76%
JZ 2024-12-03 17:03:281.08 0.95 2.86%
JZ 2024-12-03 18:05:071.08 0.95 3.09%
2024-12-04
JZ 2024-12-04 06:04:571.06 0.87 3.09%
JZ 2024-12-04 09:03:231.06 0.87 0.00%
JZ 2024-12-04 11:03:311.04 0.95 -2.06%
JZ 2024-12-04 13:03:291.04 0.92 -5.15%
JZ 2024-12-04 14:04:581.04 0.95 -5.15%
JZ 2024-12-04 16:05:021.04 0.92 -5.15%
JZ 2024-12-04 17:03:291.04 0.95 -5.15%
JZ 2024-12-04 18:04:591.06 0.94 0.00%
JZ 2024-12-04 19:03:271.19 0.94 0.00%
2024-12-05
JZ 2024-12-05 06:04:571.28 0.39 0.00%
JZ 2024-12-05 07:03:321.08 0.94 0.00%
JZ 2024-12-05 11:03:291.02 0.94 2.00%
JZ 2024-12-05 12:04:581.02 0.94 -4.00%
JZ 2024-12-05 14:04:550.99 0.94 -4.00%
JZ 2024-12-05 17:03:270.99 0.94 1.00%
JZ 2024-12-05 18:05:020.99 0.94 1.02%
2024-12-06
JZ 2024-12-06 05:03:231.15 0.00 1.02%
JZ 2024-12-06 06:04:541.07 0.86 1.02%
JZ 2024-12-06 09:03:291.07 0.86 0.00%
JZ 2024-12-06 11:03:281.00 0.93 -1.02%
JZ 2024-12-06 12:04:531.00 0.95 -1.02%
JZ 2024-12-06 17:03:300.98 0.94 -1.02%
JZ 2024-12-06 18:05:091.06 0.94 -1.01%
2024-12-09
JZ 2024-12-09 00:12:270.00 0.00 -1.01%
JZ 2024-12-09 06:04:431.28 1.00 -1.01%
JZ 2024-12-09 07:03:281.28 0.98 -1.01%
JZ 2024-12-09 09:03:311.15 0.98 0.00%
JZ 2024-12-09 12:05:070.99 0.94 0.00%
JZ 2024-12-09 15:03:331.15 1.04 -1.01%
JZ 2024-12-09 16:05:041.15 0.94 6.06%
JZ 2024-12-09 18:05:041.06 0.94 5.10%
JZ 2024-12-09 20:05:051.12 0.94 5.10%
2024-12-10
JZ 2024-12-10 06:04:521.09 0.93 -10.20%
JZ 2024-12-10 09:03:311.09 0.93 0.00%
JZ 2024-12-10 11:03:321.06 0.93 1.02%
JZ 2024-12-10 12:05:051.04 0.95 1.02%
JZ 2024-12-10 13:03:331.02 0.98 1.02%
JZ 2024-12-10 14:04:571.02 0.97 -5.10%
JZ 2024-12-10 15:03:271.02 0.95 -5.10%
JZ 2024-12-10 18:05:241.09 0.95 -5.83%
2024-12-11
JZ 2024-12-11 06:04:521.28 0.85 -5.83%
JZ 2024-12-11 08:04:461.13 0.85 -5.83%
JZ 2024-12-11 09:03:231.13 0.85 0.00%
JZ 2024-12-11 11:03:131.07 0.95 1.94%
JZ 2024-12-11 13:03:061.04 0.95 1.94%
JZ 2024-12-11 14:04:321.04 0.95 4.85%
JZ 2024-12-11 18:04:221.16 0.85 -3.06%
2024-12-12
JZ 2024-12-12 06:07:271.28 0.85 -3.06%
JZ 2024-12-12 08:04:471.24 0.85 -3.06%
JZ 2024-12-12 09:03:291.13 0.93 0.00%
JZ 2024-12-12 11:03:131.12 0.93 0.00%
JZ 2024-12-12 12:04:281.07 0.93 -6.12%
JZ 2024-12-12 13:03:031.00 0.93 -6.12%
JZ 2024-12-12 17:02:531.02 0.93 -6.12%
JZ 2024-12-12 18:04:391.00 0.92 4.04%
JZ 2024-12-12 22:12:300.00 0.00 4.04%
2024-12-13
JZ 2024-12-13 06:04:541.28 0.85 4.04%
JZ 2024-12-13 08:04:391.08 0.85 4.04%
JZ 2024-12-13 09:03:231.08 0.85 0.00%
JZ 2024-12-13 10:04:531.08 0.92 0.00%
JZ 2024-12-13 11:03:121.06 0.93 -6.06%
JZ 2024-12-13 12:04:401.02 0.93 -6.06%
JZ 2024-12-13 18:04:221.08 0.92 -6.06%
2024-12-16
JZ 2024-12-16 00:13:000.00 0.00 -6.06%
JZ 2024-12-16 06:04:271.28 0.85 -6.06%
JZ 2024-12-16 08:04:291.08 0.85 -6.06%
JZ 2024-12-16 09:03:181.08 0.85 0.00%
JZ 2024-12-16 10:04:401.08 0.92 0.00%
JZ 2024-12-16 11:03:291.06 0.92 0.00%
JZ 2024-12-16 13:03:011.05 0.92 0.00%
JZ 2024-12-16 14:04:411.05 0.90 -2.02%
JZ 2024-12-16 18:04:451.08 0.90 0.00%
2024-12-17
JZ 2024-12-17 06:03:290.91 0.37 0.00%
JZ 2024-12-17 08:05:590.91 0.89 0.00%
JZ 2024-12-17 10:02:241.08 0.89 0.00%
JZ 2024-12-17 11:02:251.05 0.89 -4.30%
JZ 2024-12-17 16:02:081.05 0.90 2.15%
JZ 2024-12-17 18:02:061.12 0.90 4.30%
2024-12-18
JZ 2024-12-18 06:02:221.34 0.82 4.30%
JZ 2024-12-18 08:03:461.12 0.82 4.30%
JZ 2024-12-18 09:02:331.12 0.89 0.00%
JZ 2024-12-18 11:02:220.98 0.89 0.00%
JZ 2024-12-18 14:02:060.95 0.89 -7.53%
JZ 2024-12-18 16:02:260.92 0.89 -6.45%
JZ 2024-12-18 18:02:090.98 0.88 -3.16%
2024-12-19
JZ 2024-12-19 06:02:191.25 0.35 -3.16%
JZ 2024-12-19 07:02:401.25 0.73 -3.16%
JZ 2024-12-19 09:03:230.98 0.87 0.00%
JZ 2024-12-19 11:03:050.92 0.87 0.00%
JZ 2024-12-19 14:01:370.92 0.87 2.11%
JZ 2024-12-19 15:02:560.89 0.86 -1.05%
JZ 2024-12-19 17:02:560.89 0.80 -7.37%
JZ 2024-12-19 18:01:300.98 0.79 -7.95%
2024-12-20
JZ 2024-12-20 06:01:451.29 0.73 -7.95%
JZ 2024-12-20 08:01:451.29 0.80 -7.95%
JZ 2024-12-20 09:03:190.98 0.80 0.00%
JZ 2024-12-20 11:02:530.95 0.80 -1.14%
JZ 2024-12-20 17:02:420.98 0.85 7.95%
JZ 2024-12-20 18:01:411.12 0.80 8.64%
2024-12-23
JZ 2024-12-23 00:10:060.00 0.00 8.64%
JZ 2024-12-23 06:02:541.34 0.73 8.64%
JZ 2024-12-23 08:03:111.12 0.73 8.64%
JZ 2024-12-23 09:01:521.12 0.83 0.00%
JZ 2024-12-23 11:01:481.05 0.83 2.47%
JZ 2024-12-23 13:01:470.93 0.86 -2.47%
JZ 2024-12-23 16:02:590.93 0.66 -9.88%
JZ 2024-12-23 17:01:480.88 0.75 -9.88%
JZ 2024-12-23 18:03:170.88 0.34 -1.14%
2024-12-24
JZ 2024-12-24 06:03:041.34 0.74 -1.14%
JZ 2024-12-24 07:01:541.25 0.74 -1.14%
JZ 2024-12-24 08:03:011.12 0.74 -1.14%
JZ 2024-12-24 09:02:011.12 0.74 0.00%
JZ 2024-12-24 10:03:201.08 0.74 0.00%
JZ 2024-12-24 11:01:390.90 0.76 0.00%
JZ 2024-12-24 12:03:110.90 0.77 -11.36%
JZ 2024-12-24 13:01:410.90 0.79 -11.36%
JZ 2024-12-24 14:03:170.84 0.76 -4.55%
JZ 2024-12-24 15:01:471.12 0.85 -1.15%
JZ 2024-12-24 17:01:401.12 0.85 3.45%
JZ 2024-12-24 18:02:591.12 0.81 3.45%
JZ 2024-12-24 19:02:000.00 0.00 3.45%
2024-12-26
JZ 2024-12-26 06:02:571.23 0.77 3.45%
JZ 2024-12-26 09:02:071.08 0.77 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.