investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JZ: Jianzhi Education Technology Group Company Limited - American Depositary Shares

+ Country: China, Education



Clear duplicates of prices



2025-11-05
JZ 2025-11-05 15:03:451.48 1.44 -1.22%
JZ 2025-11-05 17:03:351.49 1.44 -3.05%
JZ 2025-11-05 18:10:001.49 1.44 -3.33%
JZ 2025-11-05 19:03:461.49 1.44 -4.00%
JZ 2025-11-05 21:12:450.00 0.00 -4.00%
2025-11-06
JZ 2025-11-06 05:03:452.55 0.00 -4.00%
JZ 2025-11-06 06:05:192.11 1.32 -4.00%
JZ 2025-11-06 10:05:222.11 1.45 1.33%
JZ 2025-11-06 11:03:381.44 1.43 -0.67%
JZ 2025-11-06 12:05:171.44 1.40 -1.33%
JZ 2025-11-06 13:03:411.48 1.40 1.33%
JZ 2025-11-06 15:03:561.48 1.40 -2.00%
JZ 2025-11-06 17:03:381.48 0.00 -2.00%
JZ 2025-11-06 18:05:121.48 1.18 -2.08%
2025-11-07
JZ 2025-11-07 05:03:462.55 0.00 -2.08%
JZ 2025-11-07 06:05:271.95 1.18 -2.08%
JZ 2025-11-07 08:05:201.53 1.18 -2.08%
JZ 2025-11-07 11:03:411.45 1.40 -2.08%
JZ 2025-11-07 12:05:201.45 1.40 0.00%
JZ 2025-11-07 13:03:401.45 1.40 2.08%
JZ 2025-11-07 14:05:421.45 1.40 1.39%
JZ 2025-11-07 15:03:501.42 1.40 0.00%
JZ 2025-11-07 17:03:481.64 0.00 1.39%
JZ 2025-11-07 18:05:161.57 1.31 1.42%
JZ 2025-11-07 21:10:410.00 0.00 1.42%
2025-11-10
JZ 2025-11-10 05:05:252.27 0.57 1.42%
JZ 2025-11-10 06:05:401.95 1.18 1.42%
JZ 2025-11-10 08:05:291.78 1.18 1.42%
JZ 2025-11-10 11:03:511.50 1.40 1.42%
JZ 2025-11-10 12:05:271.44 1.40 -0.71%
JZ 2025-11-10 17:03:541.88 0.00 0.71%
JZ 2025-11-10 18:05:211.56 1.18 0.70%
JZ 2025-11-10 20:05:181.56 1.27 0.70%
JZ 2025-11-10 21:09:360.00 0.00 0.70%
2025-11-11
JZ 2025-11-11 05:03:522.55 1.38 0.70%
JZ 2025-11-11 06:05:371.95 1.38 0.70%
JZ 2025-11-11 08:05:361.78 1.38 0.70%
JZ 2025-11-11 11:03:461.50 1.40 0.70%
JZ 2025-11-11 12:05:281.46 1.40 0.70%
JZ 2025-11-11 16:05:231.44 1.40 0.70%
JZ 2025-11-11 17:03:381.46 1.38 0.00%
JZ 2025-11-11 21:10:080.00 0.00 0.00%
2025-11-12
JZ 2025-11-12 05:03:522.55 0.00 0.00%
JZ 2025-11-12 06:05:311.95 1.27 0.00%
JZ 2025-11-12 08:05:221.42 1.27 0.00%
JZ 2025-11-12 11:03:391.42 1.40 0.71%
JZ 2025-11-12 12:05:191.42 1.40 1.43%
JZ 2025-11-12 14:05:221.43 1.40 1.43%
JZ 2025-11-12 17:03:402.55 0.00 2.86%
JZ 2025-11-12 18:05:111.56 1.27 2.86%
JZ 2025-11-12 21:08:560.00 0.00 2.86%
JZ 2025-11-12 22:13:171.56 1.27 2.86%
2025-11-13
JZ 2025-11-13 05:03:512.55 0.00 2.86%
JZ 2025-11-13 06:05:301.95 1.27 2.86%
JZ 2025-11-13 08:05:191.78 1.27 2.86%
JZ 2025-11-13 11:03:431.44 1.40 -1.43%
JZ 2025-11-13 16:05:311.44 1.42 1.43%
JZ 2025-11-13 17:03:422.55 0.00 1.43%
JZ 2025-11-13 18:05:141.40 1.27 1.40%
JZ 2025-11-13 21:09:470.00 0.00 1.40%
2025-11-14
JZ 2025-11-14 05:03:412.55 1.38 1.40%
JZ 2025-11-14 06:05:331.95 1.38 1.40%
JZ 2025-11-14 08:05:311.78 1.38 1.40%
JZ 2025-11-14 09:03:501.51 1.38 1.40%
JZ 2025-11-14 11:03:401.44 1.40 -1.40%
JZ 2025-11-14 16:05:391.44 1.40 0.00%
JZ 2025-11-14 17:03:531.42 0.00 1.40%
JZ 2025-11-14 18:05:191.41 1.27 1.42%
JZ 2025-11-14 19:04:131.56 1.27 1.42%
JZ 2025-11-14 21:13:350.00 0.00 1.42%
2025-11-17
JZ 2025-11-17 05:03:422.55 0.00 1.42%
JZ 2025-11-17 06:05:251.95 1.27 1.42%
JZ 2025-11-17 08:05:231.78 1.27 1.42%
JZ 2025-11-17 11:03:331.42 1.40 0.00%
JZ 2025-11-17 12:05:221.43 1.40 0.00%
JZ 2025-11-17 13:03:421.42 1.40 0.00%
JZ 2025-11-17 17:04:271.78 0.00 -0.71%
JZ 2025-11-17 18:05:141.51 1.27 -0.71%
JZ 2025-11-17 21:10:510.00 0.00 -0.71%
2025-11-18
JZ 2025-11-18 05:03:442.55 0.00 -0.71%
JZ 2025-11-18 06:05:321.93 1.27 -0.71%
JZ 2025-11-18 11:41:271.50 1.40 -0.71%
JZ 2025-11-18 13:04:521.43 1.40 0.71%
JZ 2025-11-18 17:04:522.50 0.00 0.71%
JZ 2025-11-18 18:04:031.55 1.27 0.71%
2025-11-19
JZ 2025-11-19 05:05:022.25 1.38 0.71%
JZ 2025-11-19 06:04:091.84 1.38 0.71%
JZ 2025-11-19 07:04:581.68 1.38 0.71%
JZ 2025-11-19 08:04:111.55 1.38 0.71%
JZ 2025-11-19 11:04:541.43 1.40 1.43%
JZ 2025-11-19 12:04:151.41 1.40 0.71%
JZ 2025-11-19 16:04:181.41 1.38 0.00%
JZ 2025-11-19 17:04:431.41 1.38 -1.43%
JZ 2025-11-19 21:17:380.00 0.00 -1.43%
2025-11-20
JZ 2025-11-20 05:04:502.20 0.60 -1.43%
JZ 2025-11-20 06:04:121.82 1.27 -1.43%
JZ 2025-11-20 08:04:151.53 1.27 -1.43%
JZ 2025-11-20 11:05:011.45 1.40 2.14%
JZ 2025-11-20 14:04:201.44 1.40 2.14%
JZ 2025-11-20 15:05:061.45 1.40 2.14%
JZ 2025-11-20 17:05:021.55 1.26 2.86%
JZ 2025-11-20 18:04:391.55 1.27 2.90%
JZ 2025-11-20 21:15:100.00 0.00 2.90%
2025-11-21
JZ 2025-11-21 05:05:122.28 0.60 2.90%
JZ 2025-11-21 06:04:431.82 1.27 2.90%
JZ 2025-11-21 08:04:281.55 1.27 2.90%
JZ 2025-11-21 11:04:591.49 1.41 -1.45%
JZ 2025-11-21 12:04:161.46 1.41 -1.45%
JZ 2025-11-21 17:04:582.50 0.00 1.45%
JZ 2025-11-21 18:04:121.55 1.27 1.40%
JZ 2025-11-21 21:22:210.00 0.00 1.40%
2025-11-24
JZ 2025-11-24 05:03:462.50 0.00 1.40%
JZ 2025-11-24 06:05:321.82 1.27 1.40%
JZ 2025-11-24 08:05:311.55 1.27 1.40%
JZ 2025-11-24 11:03:441.42 1.40 6.29%
JZ 2025-11-24 12:05:251.42 1.40 0.00%
JZ 2025-11-24 14:08:331.41 1.40 0.00%
JZ 2025-11-24 15:03:531.42 1.40 0.00%
JZ 2025-11-24 16:07:121.46 1.40 0.00%
JZ 2025-11-24 17:04:052.50 0.00 1.40%
JZ 2025-11-24 18:05:231.55 1.30 1.42%
JZ 2025-11-24 21:08:480.00 0.00 1.42%
2025-11-25
JZ 2025-11-25 05:03:492.50 0.00 1.42%
JZ 2025-11-25 06:06:011.82 1.27 1.42%
JZ 2025-11-25 08:05:301.55 1.27 1.42%
JZ 2025-11-25 09:03:471.55 1.41 1.42%
JZ 2025-11-25 11:03:511.43 1.41 -0.71%
JZ 2025-11-25 13:03:441.44 1.41 1.42%
JZ 2025-11-25 14:05:271.48 1.42 1.42%
JZ 2025-11-25 15:03:431.44 1.41 1.42%
JZ 2025-11-25 16:05:311.44 1.40 1.42%
JZ 2025-11-25 17:03:442.40 0.00 2.13%
JZ 2025-11-25 18:05:121.53 1.27 2.11%
JZ 2025-11-25 21:11:510.00 0.00 2.11%
2025-11-26
JZ 2025-11-26 05:03:422.50 0.00 2.11%
JZ 2025-11-26 06:05:291.82 1.27 2.11%
JZ 2025-11-26 08:05:281.78 1.27 2.11%
JZ 2025-11-26 11:03:441.48 1.38 -1.41%
JZ 2025-11-26 12:05:221.48 1.40 -1.41%
JZ 2025-11-26 13:04:021.47 1.40 -1.41%
JZ 2025-11-26 14:05:261.43 1.40 -1.41%
JZ 2025-11-26 15:03:431.43 1.39 -1.41%
JZ 2025-11-26 16:05:251.47 1.40 -1.41%
JZ 2025-11-26 17:03:411.46 1.38 -0.70%
JZ 2025-11-26 21:12:200.00 0.00 -0.70%
2025-11-27
JZ 2025-11-27 19:03:521.46 1.38 -0.70%
JZ 2025-11-27 21:09:310.00 0.00 -0.70%
2025-11-28
JZ 2025-11-28 05:03:512.50 0.00 -0.70%
JZ 2025-11-28 06:05:331.82 1.27 -0.70%
JZ 2025-11-28 08:05:241.78 1.30 -0.70%
JZ 2025-11-28 10:05:262.09 1.03 -0.70%
JZ 2025-11-28 11:03:451.41 1.38 2.80%
JZ 2025-11-28 12:05:231.45 1.39 3.50%
JZ 2025-11-28 13:03:471.44 1.40 -0.70%
JZ 2025-11-28 14:05:252.48 1.38 -1.40%
JZ 2025-11-28 15:03:442.48 1.38 -1.41%
JZ 2025-11-28 18:05:090.00 0.00 -1.41%
2025-12-01
JZ 2025-12-01 05:03:402.50 0.00 -1.41%
JZ 2025-12-01 06:05:241.82 1.27 -1.41%
JZ 2025-12-01 07:28:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1852440/000121390025116250/0001213900-25-116250-index.htm
6-K - Jianzhi Education Technology Group Co Ltd (0001852440) (Filer)
JZ 2025-12-01 08:05:231.78 1.27 -1.41%
JZ 2025-12-01 11:03:411.45 1.40 1.41%
JZ 2025-12-01 13:03:451.45 1.40 2.82%
JZ 2025-12-01 14:05:351.43 1.40 1.41%
JZ 2025-12-01 15:03:431.44 1.40 1.41%
JZ 2025-12-01 17:03:442.50 1.38 2.82%
JZ 2025-12-01 18:05:221.60 1.38 2.88%
JZ 2025-12-01 19:03:501.78 1.38 2.88%
JZ 2025-12-01 21:10:360.00 0.00 2.88%
2025-12-02
JZ 2025-12-02 05:03:372.50 0.00 2.88%
JZ 2025-12-02 06:05:351.82 1.27 2.88%
JZ 2025-12-02 08:05:331.78 1.27 2.88%
JZ 2025-12-02 11:03:431.41 1.35 -0.72%
JZ 2025-12-02 13:04:331.41 1.40 -0.72%
JZ 2025-12-02 15:04:331.45 1.39 -0.72%
JZ 2025-12-02 16:04:371.43 1.40 -0.72%
JZ 2025-12-02 17:04:282.50 1.40 2.88%
JZ 2025-12-02 18:04:241.69 1.38 -0.70%
JZ 2025-12-02 21:16:140.00 0.00 -0.70%
2025-12-03
JZ 2025-12-03 05:04:392.28 0.60 -0.70%
JZ 2025-12-03 06:04:361.82 1.27 -0.70%
JZ 2025-12-03 08:04:411.78 1.27 -0.70%
JZ 2025-12-03 11:04:351.45 1.40 -0.70%
JZ 2025-12-03 14:04:361.45 1.41 -1.41%
JZ 2025-12-03 15:04:421.44 1.40 -1.41%
JZ 2025-12-03 16:04:371.41 1.40 -1.41%
JZ 2025-12-03 17:04:441.42 1.38 -0.70%
JZ 2025-12-03 21:16:450.00 0.00 -0.70%
2025-12-04
JZ 2025-12-04 05:04:432.25 0.60 -0.70%
JZ 2025-12-04 06:04:471.82 1.27 -0.70%
JZ 2025-12-04 08:04:581.78 1.27 -0.70%
JZ 2025-12-04 11:09:261.45 1.40 0.70%
JZ 2025-12-04 12:04:321.45 1.39 0.70%
JZ 2025-12-04 13:07:551.45 1.40 0.70%
JZ 2025-12-04 16:05:141.42 1.40 0.70%
JZ 2025-12-04 17:04:221.45 1.38 0.70%
JZ 2025-12-04 18:04:311.45 1.38 0.71%
JZ 2025-12-04 21:17:310.00 0.00 0.71%
2025-12-05
JZ 2025-12-05 05:04:532.25 0.60 0.71%
JZ 2025-12-05 06:04:391.82 1.27 0.71%
JZ 2025-12-05 08:04:361.78 1.27 0.71%
JZ 2025-12-05 11:04:441.48 1.40 2.86%
JZ 2025-12-05 12:04:321.48 1.40 0.71%
JZ 2025-12-05 13:04:331.48 1.37 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.