$JZ: Jianzhi Education Technology Group Company Limited - American Depositary Shares
2025-01-13 JZ 2025-01-13 00:10:50 0.00 0.00 2.22% JZ 2025-01-13 09:01:11 1.24 0.90 0.00% JZ 2025-01-13 11:01:11 1.06 0.90 -1.11% JZ 2025-01-13 13:01:08 0.95 0.87 -5.56% JZ 2025-01-13 14:01:33 0.95 0.84 -11.11% JZ 2025-01-13 15:01:06 0.90 0.83 -10.00% JZ 2025-01-13 16:01:32 1.02 0.83 -10.00% JZ 2025-01-13 17:01:02 0.91 0.84 -10.00% JZ 2025-01-13 18:01:32 1.16 0.82 -10.87% JZ 2025-01-13 19:00:57 0.91 0.82 -10.87% 2025-01-14 JZ 2025-01-14 06:01:28 1.32 0.75 -10.87% JZ 2025-01-14 09:01:03 1.16 0.75 0.00% JZ 2025-01-14 10:01:37 1.29 0.75 0.00% JZ 2025-01-14 12:01:30 0.88 0.84 1.09% JZ 2025-01-14 13:01:01 0.88 0.80 -3.26% JZ 2025-01-14 14:01:31 0.86 0.80 -3.26% JZ 2025-01-14 18:01:32 1.16 0.80 3.61% 2025-01-15 JZ 2025-01-15 06:01:29 1.11 0.73 3.61% JZ 2025-01-15 09:01:00 1.11 0.73 0.00% JZ 2025-01-15 11:01:01 0.86 0.80 0.00% JZ 2025-01-15 12:01:34 0.82 0.74 -9.64% JZ 2025-01-15 13:01:06 0.82 0.77 -9.64% JZ 2025-01-15 17:01:01 0.80 0.77 -9.64% JZ 2025-01-15 18:01:28 0.80 0.77 -5.81% 2025-01-16 JZ 2025-01-16 06:01:29 0.87 0.71 -5.81% JZ 2025-01-16 09:01:02 0.87 0.71 0.00% JZ 2025-01-16 10:01:27 0.91 0.71 0.00% JZ 2025-01-16 11:00:57 0.81 0.77 -2.33% JZ 2025-01-16 17:01:00 0.80 0.77 -2.33% JZ 2025-01-16 18:01:23 0.89 0.77 0.00% 2025-01-17 JZ 2025-01-17 06:01:29 1.27 0.70 0.00% JZ 2025-01-17 08:01:26 1.00 0.70 0.00% JZ 2025-01-17 09:01:03 1.00 0.88 0.00% JZ 2025-01-17 10:01:33 0.87 0.70 10.26% JZ 2025-01-17 11:01:00 0.82 0.76 -5.13% JZ 2025-01-17 17:30:02 6-K Sec report https://www.sec.gov/Archives/edgar/data/1852440/000121390025004633/0001213900-25-004633-index.htm 6-K - Jianzhi Education Technology Group Co Ltd (0001852440) (Filer) JZ 2025-01-17 18:01:24 0.96 0.76 -5.00% JZ 2025-01-17 20:01:21 0.92 0.76 -5.00% JZ 2025-01-17 22:12:04 0.00 0.00 -5.00% JZ 2025-01-17 23:01:01 0.92 0.76 -5.00% 2025-01-20 JZ 2025-01-20 00:10:28 0.00 0.00 -5.00% 2025-01-21 JZ 2025-01-21 06:01:27 1.21 0.62 -5.00% JZ 2025-01-21 08:01:21 0.92 0.70 -5.00% JZ 2025-01-21 09:00:56 0.92 0.70 0.00% JZ 2025-01-21 11:01:03 0.82 0.76 -3.75% JZ 2025-01-21 15:01:01 0.80 0.76 -3.75% JZ 2025-01-21 17:00:59 0.79 0.76 -3.75% JZ 2025-01-21 18:01:25 0.92 0.70 -1.32% JZ 2025-01-21 19:00:52 0.87 0.70 -1.32% JZ 2025-01-21 22:12:18 0.00 0.00 -1.32% 2025-01-22 JZ 2025-01-22 06:01:32 1.24 0.62 -1.32% JZ 2025-01-22 08:01:26 0.80 0.62 -1.32% JZ 2025-01-22 09:01:01 0.80 0.62 2.63% JZ 2025-01-22 11:01:00 0.82 0.76 2.63% JZ 2025-01-22 13:01:00 0.82 0.76 -2.63% JZ 2025-01-22 15:01:00 0.82 0.77 -2.63% JZ 2025-01-22 18:01:26 0.87 0.70 -1.28% JZ 2025-01-22 22:10:28 0.00 0.00 -1.28% 2025-01-23 JZ 2025-01-23 06:01:29 0.87 0.62 -1.28% JZ 2025-01-23 11:01:01 0.83 0.73 0.00% JZ 2025-01-23 13:01:00 0.80 0.73 0.00% JZ 2025-01-23 17:01:01 0.80 0.75 0.00% JZ 2025-01-23 18:01:23 0.87 0.62 -5.26% JZ 2025-01-23 21:01:03 0.00 0.00 -5.26% 2025-01-24 JZ 2025-01-24 06:01:24 0.87 0.62 -5.26% JZ 2025-01-24 10:01:26 1.29 0.00 -5.26% JZ 2025-01-24 11:01:02 0.80 0.73 2.63% JZ 2025-01-24 12:07:06 0.85 0.73 -2.63% JZ 2025-01-24 15:01:02 0.86 0.73 -1.32% JZ 2025-01-24 17:01:18 1.29 0.70 6.58% JZ 2025-01-24 18:01:23 0.92 0.65 6.67% JZ 2025-01-24 22:11:36 0.00 0.00 6.67% 2025-01-27 JZ 2025-01-27 06:01:25 1.27 0.62 6.67% JZ 2025-01-27 08:01:35 0.92 0.64 6.67% JZ 2025-01-27 10:01:30 1.16 0.64 6.67% JZ 2025-01-27 11:01:09 0.86 0.73 -4.00% JZ 2025-01-27 13:01:00 0.84 0.73 -4.00% JZ 2025-01-27 14:01:27 0.81 0.73 -4.00% JZ 2025-01-27 16:01:23 0.86 0.73 -4.00% JZ 2025-01-27 17:00:56 1.20 0.66 -1.33% JZ 2025-01-27 18:01:18 1.16 0.67 -1.25% JZ 2025-01-27 21:06:33 0.00 0.00 -1.25% 2025-01-28 JZ 2025-01-28 06:01:27 1.22 0.62 -1.25% JZ 2025-01-28 08:01:25 1.16 0.64 -1.25% JZ 2025-01-28 11:00:56 0.86 0.73 -3.75% JZ 2025-01-28 17:01:02 1.29 0.00 8.75% JZ 2025-01-28 18:01:22 1.16 0.69 9.21% JZ 2025-01-28 19:00:57 0.89 0.69 9.21% JZ 2025-01-28 21:05:16 0.00 0.00 9.21% 2025-01-29 JZ 2025-01-29 06:01:31 1.33 0.67 9.21% JZ 2025-01-29 08:01:31 1.16 0.69 9.21% JZ 2025-01-29 10:01:25 0.86 0.69 3.95% JZ 2025-01-29 11:01:00 0.86 0.75 2.63% JZ 2025-01-29 12:01:28 0.78 0.75 -6.58% JZ 2025-01-29 14:01:29 0.86 0.75 -6.58% JZ 2025-01-29 17:00:56 0.86 0.75 5.26% JZ 2025-01-29 18:01:17 0.86 0.75 4.82% JZ 2025-01-29 21:05:06 0.00 0.00 4.82% 2025-01-30 JZ 2025-01-30 06:01:24 1.00 0.62 4.82% JZ 2025-01-30 08:01:26 1.00 0.69 4.82% JZ 2025-01-30 11:01:56 0.86 0.79 8.43% JZ 2025-01-30 14:01:25 0.84 0.79 8.43% JZ 2025-01-30 15:01:00 0.84 0.75 -3.61% JZ 2025-01-30 16:01:25 0.80 0.75 -3.61% JZ 2025-01-30 17:01:14 0.80 0.00 1.20% JZ 2025-01-30 18:01:18 0.80 0.69 1.28% JZ 2025-01-30 21:08:10 0.00 0.00 1.28% 2025-01-31 JZ 2025-01-31 06:01:22 1.27 0.62 1.28% JZ 2025-01-31 08:01:22 1.16 0.69 1.28% JZ 2025-01-31 09:01:00 1.16 0.78 1.28% JZ 2025-01-31 11:00:58 0.86 0.78 -2.56% JZ 2025-01-31 13:00:59 0.78 0.75 -2.56% JZ 2025-01-31 14:01:32 0.86 0.75 -2.56% JZ 2025-01-31 15:00:57 0.86 0.76 6.41% JZ 2025-01-31 17:01:08 1.29 0.76 6.41% JZ 2025-01-31 18:01:22 0.92 0.76 6.25% JZ 2025-01-31 19:00:56 0.88 0.76 6.25% JZ 2025-01-31 21:09:31 0.00 0.00 6.25% 2025-02-03 JZ 2025-02-03 06:01:27 1.06 0.69 6.25% JZ 2025-02-03 08:01:25 1.16 0.69 6.25% JZ 2025-02-03 09:01:04 0.88 0.69 6.25% JZ 2025-02-03 10:01:27 0.92 0.69 6.25% JZ 2025-02-03 11:01:11 0.85 0.82 -3.75% JZ 2025-02-03 12:01:27 0.85 0.78 -3.75% JZ 2025-02-03 13:00:58 0.97 0.84 5.00% JZ 2025-02-03 14:01:26 0.92 0.84 5.00% JZ 2025-02-03 15:00:59 0.95 0.88 3.75% JZ 2025-02-03 17:00:57 1.00 0.80 15.00% JZ 2025-02-03 18:01:18 1.00 0.72 14.12% JZ 2025-02-03 19:00:52 0.99 0.81 14.12% JZ 2025-02-03 21:10:08 0.00 0.00 14.12% 2025-02-04 JZ 2025-02-04 06:01:27 1.40 0.70 14.12% JZ 2025-02-04 08:01:25 1.03 0.71 14.12% JZ 2025-02-04 09:00:58 1.03 0.76 14.12% JZ 2025-02-04 10:01:25 0.93 0.84 5.88% JZ 2025-02-04 11:01:03 0.91 0.85 -3.53% JZ 2025-02-04 12:01:29 0.93 0.84 -3.53% JZ 2025-02-04 17:00:57 1.29 0.84 -1.18% JZ 2025-02-04 18:01:21 0.99 0.84 -4.55% JZ 2025-02-04 21:09:12 0.00 0.00 -4.55% 2025-02-05 JZ 2025-02-05 06:01:29 1.44 0.70 -4.55% JZ 2025-02-05 08:01:36 1.01 0.73 -4.55% JZ 2025-02-05 11:00:59 0.94 0.86 -2.27% JZ 2025-02-05 12:01:26 0.90 0.86 -2.27% JZ 2025-02-05 16:01:25 0.90 0.86 -3.41% JZ 2025-02-05 17:01:04 1.29 0.70 0.00% JZ 2025-02-05 18:01:23 1.03 0.77 0.00% JZ 2025-02-05 19:00:59 1.03 0.78 0.00% JZ 2025-02-05 21:09:50 0.00 0.00 0.00% 2025-02-06 JZ 2025-02-06 06:01:40 1.43 0.70 0.00% JZ 2025-02-06 08:01:35 1.08 0.78 0.00% JZ 2025-02-06 11:00:59 0.90 0.86 -4.35% JZ 2025-02-06 14:01:33 0.90 0.86 0.00% JZ 2025-02-06 15:01:01 0.90 0.84 -4.35% JZ 2025-02-06 17:00:59 1.29 0.00 -1.09% JZ 2025-02-06 18:01:25 1.08 0.78 -1.11% JZ 2025-02-06 21:09:49 0.00 0.00 -1.11% 2025-02-07 JZ 2025-02-07 06:01:30 1.35 0.69 -1.11% JZ 2025-02-07 08:01:31 1.08 0.78 -1.11% JZ 2025-02-07 10:01:29 1.04 0.78 -1.11% JZ 2025-02-07 11:01:01 0.89 0.85 4.44% JZ 2025-02-07 17:01:05 1.29 0.69 4.44% JZ 2025-02-07 18:01:22 1.04 0.78 4.71% JZ 2025-02-07 21:10:54 0.00 0.00 4.71% 2025-02-10 JZ 2025-02-10 06:01:29 1.43 0.69 4.71% JZ 2025-02-10 08:01:25 1.08 0.78 4.71%