investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JZ: Jianzhi Education Technology Group Company Limited - American Depositary Shares

+ Country: China, Education



Clear duplicates of prices



2025-12-15
JZ 2025-12-15 00:13:500.00 0.00 2.10%
JZ 2025-12-15 05:03:312.27 0.60 2.10%
JZ 2025-12-15 06:05:151.82 1.40 2.10%
JZ 2025-12-15 08:05:211.78 1.27 2.10%
JZ 2025-12-15 11:03:321.45 1.38 -5.59%
JZ 2025-12-15 17:03:342.36 0.00 -0.70%
JZ 2025-12-15 18:05:051.78 1.27 -0.70%
JZ 2025-12-15 20:05:191.78 1.18 -0.70%
JZ 2025-12-15 21:07:400.00 0.00 -0.70%
2025-12-16
JZ 2025-12-16 05:03:362.20 0.60 -0.70%
JZ 2025-12-16 06:05:161.82 1.27 -0.70%
JZ 2025-12-16 08:05:341.78 1.27 -0.70%
JZ 2025-12-16 11:03:331.47 1.38 -2.82%
JZ 2025-12-16 15:03:311.43 1.32 0.70%
JZ 2025-12-16 16:05:111.42 1.38 0.70%
JZ 2025-12-16 17:03:292.28 0.00 0.00%
JZ 2025-12-16 18:04:581.78 1.24 0.00%
JZ 2025-12-16 20:05:051.78 1.20 0.00%
JZ 2025-12-16 21:07:030.00 0.00 0.00%
2025-12-17
JZ 2025-12-17 05:03:412.20 0.59 0.00%
JZ 2025-12-17 06:05:271.82 1.24 0.00%
JZ 2025-12-17 08:05:211.64 1.38 0.00%
JZ 2025-12-17 11:03:581.47 1.35 7.97%
JZ 2025-12-17 12:05:241.45 1.35 7.97%
JZ 2025-12-17 14:05:181.40 1.30 -1.45%
JZ 2025-12-17 16:05:271.36 1.34 -1.45%
JZ 2025-12-17 17:03:532.38 0.00 -1.45%
JZ 2025-12-17 18:05:031.48 1.24 -1.45%
JZ 2025-12-17 19:04:071.37 1.31 -1.45%
JZ 2025-12-17 20:05:111.48 1.24 -1.45%
JZ 2025-12-17 21:07:170.00 0.00 -1.45%
2025-12-18
JZ 2025-12-18 05:03:362.15 0.59 -1.45%
JZ 2025-12-18 06:05:141.82 1.24 -1.45%
JZ 2025-12-18 08:05:151.64 1.30 -1.45%
JZ 2025-12-18 09:03:331.64 1.37 -1.45%
JZ 2025-12-18 10:05:091.54 1.37 -1.45%
JZ 2025-12-18 11:03:371.43 1.27 2.17%
JZ 2025-12-18 12:05:151.40 1.30 2.17%
JZ 2025-12-18 17:03:321.42 1.30 1.45%
JZ 2025-12-18 18:05:011.42 1.30 1.48%
JZ 2025-12-18 20:05:001.45 1.30 1.48%
JZ 2025-12-18 21:07:530.00 0.00 1.48%
2025-12-19
JZ 2025-12-19 05:03:451.68 0.57 1.48%
JZ 2025-12-19 06:05:141.68 1.18 1.48%
JZ 2025-12-19 08:05:131.64 1.18 1.48%
JZ 2025-12-19 10:05:161.48 1.18 1.48%
JZ 2025-12-19 11:04:341.38 1.32 -6.67%
JZ 2025-12-19 12:05:361.41 1.24 -7.41%
JZ 2025-12-19 13:03:381.38 1.24 -7.41%
JZ 2025-12-19 14:05:351.33 1.29 -2.96%
JZ 2025-12-19 15:03:551.37 1.29 -2.96%
JZ 2025-12-19 17:04:551.40 1.25 -0.74%
JZ 2025-12-19 18:05:001.32 1.24 -8.09%
JZ 2025-12-19 21:08:360.00 0.00 -8.09%
2025-12-22
JZ 2025-12-22 05:03:362.06 0.54 -8.09%
JZ 2025-12-22 06:05:211.82 1.12 -8.09%
JZ 2025-12-22 08:05:221.78 1.12 -8.09%
JZ 2025-12-22 11:03:301.29 1.17 -1.47%
JZ 2025-12-22 12:05:191.35 1.31 4.41%
JZ 2025-12-22 13:03:341.35 1.31 3.68%
JZ 2025-12-22 15:03:351.35 1.25 0.00%
JZ 2025-12-22 16:05:261.36 1.27 0.00%
JZ 2025-12-22 17:03:352.00 1.25 -0.74%
JZ 2025-12-22 18:05:121.78 1.25 -0.78%
JZ 2025-12-22 21:07:270.00 0.00 -0.78%
2025-12-23
JZ 2025-12-23 05:04:272.04 0.54 -0.78%
JZ 2025-12-23 06:05:081.82 1.17 -0.78%
JZ 2025-12-23 08:05:091.78 1.17 -0.78%
JZ 2025-12-23 09:03:381.29 1.20 -0.78%
JZ 2025-12-23 11:03:301.49 1.24 4.65%
JZ 2025-12-23 12:05:251.33 1.24 4.65%
JZ 2025-12-23 15:03:351.33 1.25 4.65%
JZ 2025-12-23 16:05:161.32 1.25 4.65%
JZ 2025-12-23 17:03:251.45 1.17 4.65%
JZ 2025-12-23 18:05:171.44 1.17 4.69%
JZ 2025-12-23 21:06:370.00 0.00 4.69%
2025-12-24
JZ 2025-12-24 05:03:302.11 0.54 4.69%
JZ 2025-12-24 06:05:121.82 1.12 4.69%
JZ 2025-12-24 08:05:091.57 1.12 4.69%
JZ 2025-12-24 11:03:411.19 1.10 4.69%
JZ 2025-12-24 12:05:101.18 1.13 4.69%
JZ 2025-12-24 13:03:301.18 1.15 -10.94%
JZ 2025-12-24 14:05:051.20 1.10 -12.50%
JZ 2025-12-24 15:03:281.20 1.10 -12.12%
JZ 2025-12-24 16:04:581.19 1.10 -12.12%
JZ 2025-12-24 18:04:520.00 0.00 -12.12%
2025-12-26
JZ 2025-12-26 05:04:151.84 0.48 -12.12%
JZ 2025-12-26 06:05:301.82 1.01 -12.12%
JZ 2025-12-26 08:05:271.57 1.01 -12.12%
JZ 2025-12-26 10:05:181.85 0.79 -12.12%
JZ 2025-12-26 11:03:351.17 1.10 1.52%
JZ 2025-12-26 12:05:211.16 1.10 1.52%
JZ 2025-12-26 17:12:271.16 1.10 1.74%
JZ 2025-12-26 21:07:240.00 0.00 1.74%
JZ 2025-12-26 22:14:461.16 1.10 1.74%
2025-12-29
JZ 2025-12-29 00:13:350.00 0.00 1.74%
JZ 2025-12-29 05:03:291.82 0.48 1.74%
JZ 2025-12-29 06:05:061.27 1.01 1.74%
JZ 2025-12-29 10:05:051.49 0.79 1.74%
JZ 2025-12-29 11:03:201.16 1.10 1.74%
JZ 2025-12-29 12:05:041.13 1.08 -5.22%
JZ 2025-12-29 13:03:391.20 1.14 0.00%
JZ 2025-12-29 14:06:071.13 1.06 0.00%
JZ 2025-12-29 16:05:091.14 1.08 -1.74%
JZ 2025-12-29 17:03:251.24 1.01 -1.74%
JZ 2025-12-29 18:04:531.15 1.01 -1.72%
JZ 2025-12-29 20:05:051.24 1.01 -1.72%
JZ 2025-12-29 21:06:440.00 0.00 -1.72%
2025-12-30
JZ 2025-12-30 05:03:211.82 0.45 -1.72%
JZ 2025-12-30 06:05:031.43 0.93 -1.72%
JZ 2025-12-30 10:05:081.68 0.73 -1.72%
JZ 2025-12-30 11:03:261.18 1.10 0.86%
JZ 2025-12-30 12:05:041.20 1.12 6.03%
JZ 2025-12-30 13:03:241.17 1.11 6.03%
JZ 2025-12-30 14:05:081.20 1.11 0.86%
JZ 2025-12-30 16:05:141.18 1.11 0.86%
JZ 2025-12-30 17:03:201.20 1.10 2.59%
JZ 2025-12-30 18:04:561.20 1.01 2.63%
JZ 2025-12-30 21:05:330.00 0.00 2.63%
2025-12-31
JZ 2025-12-31 05:03:271.85 0.48 2.63%
JZ 2025-12-31 06:05:011.82 1.01 2.63%
JZ 2025-12-31 07:03:331.21 1.01 2.63%
JZ 2025-12-31 11:03:251.12 1.10 -4.39%
JZ 2025-12-31 12:05:041.06 1.01 -8.77%
JZ 2025-12-31 14:05:011.05 1.00 -8.77%
JZ 2025-12-31 17:03:241.06 1.02 -8.77%
JZ 2025-12-31 18:04:541.06 1.02 -8.62%
JZ 2025-12-31 21:09:150.00 0.00 -2.59%
2026-01-01
JZ 2026-01-01 19:03:531.06 1.02 -8.62%
JZ 2026-01-01 22:14:570.00 0.00 -2.59%
2026-01-02
JZ 2026-01-02 05:03:221.62 0.80 -2.59%
JZ 2026-01-02 06:04:561.13 0.90 -2.59%
JZ 2026-01-02 07:03:211.15 0.90 -2.59%
JZ 2026-01-02 09:03:241.15 0.80 -2.59%
JZ 2026-01-02 10:04:581.15 0.85 -2.59%
JZ 2026-01-02 11:03:271.03 0.92 -2.59%
JZ 2026-01-02 12:05:011.31 1.02 9.48%
JZ 2026-01-02 13:03:371.31 1.01 9.48%
JZ 2026-01-02 15:03:351.16 1.09 17.24%
JZ 2026-01-02 16:05:051.13 1.05 6.03%
JZ 2026-01-02 17:03:301.51 0.80 2.59%
JZ 2026-01-02 18:05:051.63 0.95 2.94%
JZ 2026-01-02 19:03:531.63 1.07 2.94%
JZ 2026-01-02 21:08:160.00 0.00 2.94%
2026-01-05
JZ 2026-01-05 05:03:311.68 0.45 2.94%
JZ 2026-01-05 06:05:091.68 0.94 2.94%
JZ 2026-01-05 07:19:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1852440/000121390026000723/0001213900-26-000723-index.htm
6-K - Jianzhi Education Technology Group Co Ltd (0001852440) (Filer)
JZ 2026-01-05 10:05:112.09 0.74 2.94%
JZ 2026-01-05 11:03:261.13 1.03 7.84%
JZ 2026-01-05 12:05:101.12 1.01 7.84%
JZ 2026-01-05 13:03:331.20 1.01 10.78%
JZ 2026-01-05 14:05:111.14 1.01 10.78%
JZ 2026-01-05 15:03:301.14 1.04 10.78%
JZ 2026-01-05 16:05:091.14 1.03 10.78%
JZ 2026-01-05 17:03:261.18 1.03 0.00%
2026-01-06
JZ 2026-01-06 05:03:321.68 1.03 0.00%
JZ 2026-01-06 06:05:131.10 1.03 5.71%
JZ 2026-01-06 11:03:251.07 1.03 0.00%
JZ 2026-01-06 12:05:041.08 1.03 2.86%
JZ 2026-01-06 13:03:221.08 1.04 2.86%
JZ 2026-01-06 15:03:231.07 1.04 2.86%
JZ 2026-01-06 16:05:081.07 1.05 2.86%
JZ 2026-01-06 17:03:211.07 1.03 1.90%
JZ 2026-01-06 21:06:540.00 0.00 1.90%
2026-01-07
JZ 2026-01-07 05:03:231.69 0.45 1.90%
JZ 2026-01-07 06:05:031.51 0.94 1.90%
JZ 2026-01-07 11:03:211.19 1.14 10.48%
JZ 2026-01-07 12:05:021.17 1.11 9.52%
JZ 2026-01-07 13:03:221.20 1.12 11.43%
JZ 2026-01-07 14:05:051.20 1.15 11.43%
JZ 2026-01-07 15:03:221.20 1.15 9.52%
JZ 2026-01-07 17:03:251.20 1.10 13.33%
JZ 2026-01-07 18:04:581.20 1.10 13.21%
JZ 2026-01-07 21:09:220.00 0.00 13.21%
2026-01-08
JZ 2026-01-08 05:03:291.92 0.48 13.21%
JZ 2026-01-08 06:05:001.40 0.94 13.21%
JZ 2026-01-08 10:05:011.65 1.10 13.21%
JZ 2026-01-08 11:03:301.31 1.17 -1.89%
JZ 2026-01-08 12:05:021.15 1.06 -8.49%
JZ 2026-01-08 13:03:271.14 1.08 -8.49%
JZ 2026-01-08 14:05:051.17 1.08 -9.43%
JZ 2026-01-08 17:03:261.29 1.07 -4.72%
JZ 2026-01-08 18:04:571.09 1.07 -8.33%
JZ 2026-01-08 21:09:120.00 0.00 -8.33%
2026-01-09
JZ 2026-01-09 05:03:251.29 0.45 -8.33%
JZ 2026-01-09 06:04:541.29 0.96 -8.33%
JZ 2026-01-09 07:03:141.29 0.99 -8.33%
JZ 2026-01-09 09:03:121.29 1.01 -8.33%
JZ 2026-01-09 11:03:131.15 1.02 -6.67%
JZ 2026-01-09 12:04:481.06 1.03 -6.67%
JZ 2026-01-09 13:03:201.13 1.03 -6.67%
JZ 2026-01-09 14:04:481.10 1.03 -6.67%
JZ 2026-01-09 15:03:171.07 1.03 -3.33%
JZ 2026-01-09 16:04:501.07 1.04 -3.33%
JZ 2026-01-09 17:03:111.07 0.42 -8.33%
JZ 2026-01-09 18:04:361.04 0.42 -9.09%
JZ 2026-01-09 19:03:321.04 0.90 -9.09%
JZ 2026-01-09 21:08:280.00 0.00 -9.09%
2026-01-12
JZ 2026-01-12 05:03:301.59 0.43 -9.09%
JZ 2026-01-12 06:05:031.10 0.99 -9.09%
JZ 2026-01-12 09:03:121.10 0.99 5.45%
JZ 2026-01-12 10:04:571.22 0.96 14.55%
JZ 2026-01-12 11:03:191.10 1.05 9.09%
JZ 2026-01-12 12:04:571.10 1.04 5.45%
JZ 2026-01-12 15:03:181.07 1.04 5.45%
JZ 2026-01-12 16:04:591.10 1.04 7.27%
JZ 2026-01-12 17:03:101.10 0.91 2.73%
JZ 2026-01-12 18:04:531.10 0.91 3.03%
JZ 2026-01-12 19:04:091.10 1.00 3.03%
JZ 2026-01-12 21:06:240.00 0.00 3.03%
2026-01-13
JZ 2026-01-13 05:03:161.61 0.43 3.03%
JZ 2026-01-13 06:05:001.40 0.90 3.03%
JZ 2026-01-13 07:06:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1852440/000121390026003647/0001213900-26-003647-index.htm
6-K - Jianzhi Education Technology Group Co Ltd (0001852440) (Filer)
JZ 2026-01-13 09:03:191.40 0.91 3.03%
JZ 2026-01-13 11:03:151.10 1.02 -1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.