investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JZ: Jianzhi Education Technology Group Company Limited - American Depositary Shares

+ Country: China, Education



Clear duplicates of prices



2024-02-02

JZ 2024-02-02 15:01:570.65 0.63 1.56%
JZ 2024-02-02 17:02:270.65 0.63 -1.56%
JZ 2024-02-02 21:18:090.00 0.00 -1.56%
2024-02-05

JZ 2024-02-05 05:01:540.93 0.00 -1.56%
JZ 2024-02-05 06:02:130.78 0.57 -1.56%
JZ 2024-02-05 07:01:530.78 0.64 -1.56%
JZ 2024-02-05 08:02:170.78 0.58 -1.56%
JZ 2024-02-05 10:02:160.78 0.65 -1.56%
JZ 2024-02-05 11:01:500.68 0.65 3.13%
JZ 2024-02-05 12:02:160.68 0.63 0.00%
JZ 2024-02-05 13:01:480.68 0.62 0.00%
JZ 2024-02-05 14:02:050.68 0.66 0.00%
JZ 2024-02-05 17:01:500.67 0.56 4.69%
JZ 2024-02-05 18:02:070.67 0.58 4.76%
2024-02-06

JZ 2024-02-06 05:01:500.88 0.00 4.76%
JZ 2024-02-06 06:02:270.74 0.56 4.76%
JZ 2024-02-06 08:02:260.74 0.57 4.76%
JZ 2024-02-06 09:01:560.67 0.57 4.76%
JZ 2024-02-06 11:01:540.67 0.60 -3.17%
JZ 2024-02-06 13:01:580.67 0.64 -3.17%
JZ 2024-02-06 14:02:310.70 0.64 -3.17%
JZ 2024-02-06 15:01:550.69 0.64 -3.17%
JZ 2024-02-06 17:01:380.88 0.63 -4.76%
JZ 2024-02-06 18:01:530.73 0.63 -4.55%
JZ 2024-02-06 19:01:570.74 0.63 -4.55%
JZ 2024-02-06 21:06:580.00 0.00 -4.55%
2024-02-07

JZ 2024-02-07 06:02:280.74 0.56 -4.55%
JZ 2024-02-07 08:02:410.74 0.60 -4.55%
JZ 2024-02-07 11:02:080.69 0.63 -1.52%
JZ 2024-02-07 12:02:110.69 0.64 -1.52%
JZ 2024-02-07 13:01:520.69 0.66 3.03%
JZ 2024-02-07 17:01:390.69 0.66 0.00%
JZ 2024-02-07 21:12:400.00 0.00 0.00%
2024-02-08

JZ 2024-02-08 05:01:480.88 0.00 0.00%
JZ 2024-02-08 06:02:380.74 0.60 0.00%
JZ 2024-02-08 09:01:550.78 0.66 7.81%
JZ 2024-02-08 10:02:210.77 0.66 17.19%
JZ 2024-02-08 11:01:570.72 0.66 6.25%
JZ 2024-02-08 12:02:150.72 0.70 6.25%
JZ 2024-02-08 14:02:300.72 0.70 9.38%
JZ 2024-02-08 17:01:500.77 0.70 9.38%
JZ 2024-02-08 18:02:090.79 0.70 9.09%
2024-02-09

JZ 2024-02-09 05:02:100.88 0.00 9.09%
JZ 2024-02-09 06:02:330.88 0.60 9.09%
JZ 2024-02-09 08:02:150.81 0.60 9.09%
JZ 2024-02-09 09:01:550.81 0.61 9.09%
JZ 2024-02-09 11:01:540.72 0.67 -7.58%
JZ 2024-02-09 12:02:260.72 0.67 -3.03%
JZ 2024-02-09 13:02:000.72 0.70 -3.03%
JZ 2024-02-09 17:01:440.72 0.67 -3.03%
JZ 2024-02-09 18:02:010.72 0.67 2.78%
JZ 2024-02-09 21:11:350.00 0.00 2.78%
2024-02-12

JZ 2024-02-12 05:01:530.88 0.00 2.78%
JZ 2024-02-12 06:02:290.76 0.62 2.78%
JZ 2024-02-12 08:02:220.76 0.60 2.78%
JZ 2024-02-12 11:02:050.72 0.68 -1.39%
JZ 2024-02-12 14:02:190.70 0.67 1.39%
JZ 2024-02-12 15:01:580.72 0.67 1.39%
JZ 2024-02-12 17:01:500.83 0.67 0.00%
JZ 2024-02-12 18:02:070.81 0.64 0.00%
JZ 2024-02-12 21:11:100.00 0.00 0.00%
2024-02-13

JZ 2024-02-13 06:02:240.94 0.60 0.00%
JZ 2024-02-13 08:02:180.81 0.60 0.00%
JZ 2024-02-13 10:02:490.00 0.00 0.00%
JZ 2024-02-13 11:01:560.72 0.66 -4.29%
JZ 2024-02-13 12:02:460.72 0.67 -1.43%
JZ 2024-02-13 13:02:100.72 0.68 -1.43%
JZ 2024-02-13 16:02:260.79 0.75 10.00%
JZ 2024-02-13 17:01:560.75 0.68 7.14%
JZ 2024-02-13 18:02:070.76 0.68 -2.86%
JZ 2024-02-13 19:01:580.76 0.69 -2.86%
2024-02-14

JZ 2024-02-14 05:02:000.93 0.00 -2.86%
JZ 2024-02-14 06:02:300.92 0.67 -2.86%
JZ 2024-02-14 07:01:580.75 0.61 -2.86%
JZ 2024-02-14 08:02:320.75 0.62 -2.86%
JZ 2024-02-14 09:02:000.75 0.63 -2.86%
JZ 2024-02-14 10:02:180.73 0.64 -2.86%
JZ 2024-02-14 11:01:540.77 0.69 -2.86%
JZ 2024-02-14 12:02:530.76 0.69 -2.86%
JZ 2024-02-14 13:01:560.76 0.69 -1.43%
JZ 2024-02-14 14:02:470.75 0.70 0.00%
JZ 2024-02-14 15:02:000.75 0.68 0.00%
JZ 2024-02-14 16:02:220.74 0.73 -1.43%
JZ 2024-02-14 17:02:010.75 0.68 0.00%
JZ 2024-02-14 18:02:280.75 0.68 -1.33%
2024-02-15

JZ 2024-02-15 05:02:100.93 0.00 -1.33%
JZ 2024-02-15 06:02:340.93 0.62 -1.33%
JZ 2024-02-15 07:01:570.80 0.62 -1.33%
JZ 2024-02-15 08:02:110.83 0.74 -1.33%
JZ 2024-02-15 09:00:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1852440/000121390024014318/0001213900-24-014318-index.htm
6-K - Jianzhi Education Technology Group Co Ltd (0001852440) (Filer)
JZ 2024-02-15 09:02:020.83 0.67 -1.33%
JZ 2024-02-15 10:02:400.83 0.74 -1.33%
JZ 2024-02-15 11:02:190.75 0.69 1.33%
JZ 2024-02-15 12:02:180.75 0.74 1.33%
JZ 2024-02-15 13:01:540.74 0.69 0.00%
JZ 2024-02-15 14:02:160.73 0.69 0.00%
JZ 2024-02-15 15:01:580.74 0.73 0.00%
JZ 2024-02-15 17:01:510.83 0.65 2.67%
JZ 2024-02-15 18:02:040.83 0.67 13.70%
JZ 2024-02-15 19:01:470.93 0.77 20.55%
JZ 2024-02-15 20:02:130.85 0.69 5.48%
JZ 2024-02-15 21:12:310.00 0.00 5.48%
2024-02-16

JZ 2024-02-16 05:01:470.93 0.70 5.48%
JZ 2024-02-16 06:02:360.75 0.70 -6.85%
JZ 2024-02-16 07:02:000.80 0.70 -6.85%
JZ 2024-02-16 08:02:250.80 0.70 -1.37%
JZ 2024-02-16 09:01:510.81 0.70 -1.37%
JZ 2024-02-16 11:02:010.75 0.70 -5.48%
JZ 2024-02-16 12:02:220.72 0.68 -6.85%
JZ 2024-02-16 13:01:470.71 0.68 -5.48%
JZ 2024-02-16 15:01:590.74 0.68 -5.48%
JZ 2024-02-16 17:01:350.69 0.69 -8.22%
JZ 2024-02-16 18:02:260.75 0.68 -9.33%
JZ 2024-02-16 20:02:110.78 0.68 0.00%
2024-02-20

JZ 2024-02-20 10:02:413.28 1.80 22.67%
JZ 2024-02-20 11:01:592.40 2.02 32.00%
JZ 2024-02-20 12:02:302.59 2.45 61.33%
JZ 2024-02-20 13:01:572.48 2.30 38.67%
JZ 2024-02-20 14:02:422.79 2.72 97.33%
JZ 2024-02-20 15:01:552.70 2.51 86.67%
JZ 2024-02-20 16:02:112.63 2.48 53.33%
JZ 2024-02-20 17:01:592.77 2.50 258.67%
JZ 2024-02-20 18:02:083.00 2.42 27.18%
JZ 2024-02-20 19:01:542.85 2.42 27.18%
JZ 2024-02-20 20:02:182.75 2.42 27.18%
JZ 2024-02-20 21:14:140.00 0.00 27.18%
2024-02-21

JZ 2024-02-21 05:01:422.47 0.00 -20.39%
JZ 2024-02-21 06:02:343.00 2.23 -20.39%
JZ 2024-02-21 07:02:012.79 2.43 -20.39%
JZ 2024-02-21 09:01:552.79 2.43 -11.65%
JZ 2024-02-21 10:02:242.79 2.43 -22.33%
JZ 2024-02-21 11:01:562.59 2.27 -25.73%
JZ 2024-02-21 12:02:232.21 2.04 -31.07%
JZ 2024-02-21 13:01:522.19 2.02 -39.81%
JZ 2024-02-21 14:02:182.16 2.05 -39.81%
JZ 2024-02-21 15:01:562.16 2.07 -40.29%
JZ 2024-02-21 16:02:232.19 2.01 -42.23%
JZ 2024-02-21 17:01:482.35 2.00 -39.32%
JZ 2024-02-21 18:02:172.28 2.00 -30.80%
JZ 2024-02-21 19:02:012.30 2.00 -30.80%
JZ 2024-02-21 20:02:242.28 2.04 -30.80%
JZ 2024-02-21 21:10:350.00 0.00 9.69%
2024-02-22

JZ 2024-02-22 05:01:563.60 0.00 9.69%
JZ 2024-02-22 06:02:142.61 1.65 9.69%
JZ 2024-02-22 07:01:562.61 1.95 9.69%
JZ 2024-02-22 09:01:572.61 2.05 9.69%
JZ 2024-02-22 10:02:212.55 2.05 9.69%
JZ 2024-02-22 11:02:012.31 2.15 5.54%
JZ 2024-02-22 12:02:452.31 2.16 2.42%
JZ 2024-02-22 13:02:142.31 2.20 3.11%
JZ 2024-02-22 14:02:442.31 2.18 6.92%
JZ 2024-02-22 15:02:012.39 2.27 8.30%
JZ 2024-02-22 16:02:332.38 2.27 11.07%
JZ 2024-02-22 17:01:402.37 2.20 6.57%
JZ 2024-02-22 18:02:132.39 2.20 9.18%
JZ 2024-02-22 21:11:230.00 0.00 9.18%
2024-02-23

JZ 2024-02-23 06:02:202.48 1.94 9.18%
JZ 2024-02-23 09:02:002.46 1.94 0.48%
JZ 2024-02-23 10:02:545.34 0.00 0.48%
JZ 2024-02-23 11:02:072.38 2.03 -2.90%
JZ 2024-02-23 12:02:272.39 2.16 -2.90%
JZ 2024-02-23 13:01:532.39 2.17 -2.90%
JZ 2024-02-23 14:02:272.34 2.16 -4.35%
JZ 2024-02-23 15:01:472.29 2.07 -4.35%
JZ 2024-02-23 16:02:102.37 2.10 -7.73%
JZ 2024-02-23 17:01:452.30 2.10 -7.73%
JZ 2024-02-23 18:02:262.30 2.01 -10.18%
JZ 2024-02-23 21:13:360.00 0.00 -10.18%
2024-02-26

JZ 2024-02-26 05:02:153.60 0.00 -10.18%
JZ 2024-02-26 06:02:122.93 1.85 -10.18%
JZ 2024-02-26 08:01:592.87 1.85 -10.18%
JZ 2024-02-26 09:01:562.69 1.94 -10.18%
JZ 2024-02-26 10:02:452.45 1.94 -10.18%
JZ 2024-02-26 11:02:052.25 2.12 2.21%
JZ 2024-02-26 12:02:352.18 2.12 0.88%
JZ 2024-02-26 13:01:392.20 2.06 0.88%
JZ 2024-02-26 14:02:092.24 2.07 0.44%
JZ 2024-02-26 15:01:592.24 2.10 0.00%
JZ 2024-02-26 16:02:102.16 2.04 0.00%
JZ 2024-02-26 17:02:052.44 1.95 -10.62%
JZ 2024-02-26 18:02:022.27 1.95 -11.43%
JZ 2024-02-26 21:10:110.00 0.00 -11.43%
2024-02-27

JZ 2024-02-27 05:01:490.00 1.95 -11.43%
JZ 2024-02-27 06:02:243.13 1.95 -11.43%
JZ 2024-02-27 07:01:532.98 1.95 -11.43%
JZ 2024-02-27 08:02:202.43 1.95 -11.43%
JZ 2024-02-27 10:02:292.24 1.95 -11.43%
JZ 2024-02-27 11:02:102.25 2.00 6.67%
JZ 2024-02-27 12:02:192.09 2.01 6.19%
JZ 2024-02-27 13:01:542.10 2.01 5.71%
JZ 2024-02-27 14:02:232.10 2.00 2.38%
JZ 2024-02-27 17:02:052.25 1.90 0.00%
JZ 2024-02-27 21:08:340.00 0.00 0.00%
2024-02-28

JZ 2024-02-28 05:02:060.00 1.90 0.00%
JZ 2024-02-28 06:02:122.33 1.90 0.00%
JZ 2024-02-28 08:01:582.33 1.95 0.00%
JZ 2024-02-28 11:02:092.14 1.95 5.13%
JZ 2024-02-28 12:01:592.10 1.95 5.13%
JZ 2024-02-28 13:01:532.04 1.95 5.13%
JZ 2024-02-28 14:02:221.95 1.90 0.00%
JZ 2024-02-28 17:01:512.04 1.85 -3.59%
JZ 2024-02-28 18:02:102.04 1.80 -5.13%
JZ 2024-02-28 21:14:040.00 0.00 -5.13%
2024-02-29

JZ 2024-02-29 05:01:580.00 1.80 -5.13%
JZ 2024-02-29 06:02:132.99 1.80 -5.13%
JZ 2024-02-29 08:02:212.76 1.80 -5.13%
JZ 2024-02-29 09:01:532.55 1.80 -5.13%
JZ 2024-02-29 11:01:572.26 1.88 6.67%
JZ 2024-02-29 12:02:302.20 1.90 5.64%
JZ 2024-02-29 14:02:232.13 1.90 5.64%
JZ 2024-02-29 15:01:571.95 1.84 4.10%
JZ 2024-02-29 16:02:161.94 1.83 1.03%
JZ 2024-02-29 17:01:492.10 1.80 -3.59%
JZ 2024-02-29 18:02:222.10 1.80 -3.72%
JZ 2024-02-29 21:14:210.00 0.00 -3.72%
2024-03-01

JZ 2024-03-01 05:02:092.50 0.00 -3.72%
JZ 2024-03-01 06:02:172.25 1.65 -3.72%
JZ 2024-03-01 08:02:322.20 1.65 1.06%
JZ 2024-03-01 11:01:522.09 1.92 5.85%
JZ 2024-03-01 12:02:211.92 1.81 7.98%
JZ 2024-03-01 14:02:251.92 1.77 -1.06%
JZ 2024-03-01 15:02:041.87 1.82 3.19%
JZ 2024-03-01 16:02:161.87 1.78 1.06%
JZ 2024-03-01 17:01:492.04 1.71 -3.19%
JZ 2024-03-01 18:02:232.18 1.71 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.