investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JYNT: The Joint Corp. - Common Stock

+ Alternative medicine, Chiropractic



Clear duplicates of prices



2024-01-29

JYNT 2024-01-29 00:05:380.00 0.00 0.75%
JYNT 2024-01-29 06:01:1111.39 6.42 0.75%
JYNT 2024-01-29 08:01:1511.39 8.24 0.75%
JYNT 2024-01-29 11:01:159.53 9.36 0.32%
JYNT 2024-01-29 12:01:139.47 9.43 0.00%
JYNT 2024-01-29 13:01:129.47 9.44 -0.11%
JYNT 2024-01-29 14:01:189.52 9.49 0.53%
JYNT 2024-01-29 15:01:189.57 9.53 1.06%
JYNT 2024-01-29 16:01:019.66 9.59 1.70%
JYNT 2024-01-29 17:01:099.88 7.53 2.88%
JYNT 2024-01-29 18:00:579.88 8.46 2.85%
JYNT 2024-01-29 20:01:149.88 8.47 2.85%
JYNT 2024-01-29 21:04:550.00 0.00 2.85%
2024-01-30

JYNT 2024-01-30 06:01:2311.39 6.42 2.85%
JYNT 2024-01-30 08:01:0611.22 8.24 2.85%
JYNT 2024-01-30 10:01:2611.22 9.63 2.85%
JYNT 2024-01-30 11:01:089.61 9.52 -1.69%
JYNT 2024-01-30 12:01:159.65 9.58 -1.16%
JYNT 2024-01-30 13:01:109.69 9.65 -0.53%
JYNT 2024-01-30 14:01:139.77 9.75 0.21%
JYNT 2024-01-30 15:01:049.88 9.84 1.37%
JYNT 2024-01-30 16:01:119.85 9.83 1.27%
JYNT 2024-01-30 17:01:059.88 9.50 0.42%
JYNT 2024-01-30 18:01:069.88 9.50 0.41%
JYNT 2024-01-30 21:05:260.00 0.00 0.41%
2024-01-31

JYNT 2024-01-31 06:01:1511.39 6.42 0.41%
JYNT 2024-01-31 08:01:0411.39 8.69 0.41%
JYNT 2024-01-31 11:01:119.76 9.70 -0.62%
JYNT 2024-01-31 12:01:129.85 9.80 0.51%
JYNT 2024-01-31 13:01:049.81 9.75 0.10%
JYNT 2024-01-31 14:01:209.89 9.85 1.13%
JYNT 2024-01-31 15:01:219.88 9.84 1.13%
JYNT 2024-01-31 16:01:079.97 9.88 1.54%
JYNT 2024-01-31 17:00:5610.34 9.50 -0.10%
JYNT 2024-01-31 21:05:300.00 0.00 -0.10%
2024-02-01

JYNT 2024-02-01 06:01:1811.39 6.42 -0.10%
JYNT 2024-02-01 08:01:1211.39 8.69 -0.10%
JYNT 2024-02-01 10:01:3211.39 9.67 -0.10%
JYNT 2024-02-01 11:01:099.95 9.88 1.23%
JYNT 2024-02-01 12:01:1210.01 9.96 2.46%
JYNT 2024-02-01 13:01:1710.00 9.96 2.35%
JYNT 2024-02-01 14:01:1010.15 10.11 3.79%
JYNT 2024-02-01 15:01:0510.16 10.14 3.99%
JYNT 2024-02-01 16:01:1110.20 10.15 4.30%
JYNT 2024-02-01 17:00:5110.20 9.50 3.38%
JYNT 2024-02-01 21:05:410.00 0.00 3.38%
2024-02-02

JYNT 2024-02-02 06:01:1111.39 6.42 3.38%
JYNT 2024-02-02 08:01:0611.07 9.24 3.38%
JYNT 2024-02-02 09:01:1211.07 10.00 3.38%
JYNT 2024-02-02 10:01:0613.05 10.00 3.38%
JYNT 2024-02-02 11:01:079.93 9.90 -1.95%
JYNT 2024-02-02 12:01:099.98 9.92 -1.33%
JYNT 2024-02-02 13:01:0410.01 9.97 -1.13%
JYNT 2024-02-02 14:01:089.93 9.88 -1.95%
JYNT 2024-02-02 15:01:129.96 9.92 -1.43%
JYNT 2024-02-02 16:01:069.99 9.96 -1.13%
JYNT 2024-02-02 17:01:2410.20 9.47 -1.95%
JYNT 2024-02-02 18:01:0010.20 9.47 -1.88%
JYNT 2024-02-02 19:01:1510.20 9.95 -1.88%
JYNT 2024-02-02 21:07:580.00 0.00 -1.88%
2024-02-05

JYNT 2024-02-05 06:01:1211.39 6.42 -1.88%
JYNT 2024-02-05 08:01:1411.07 9.06 -1.88%
JYNT 2024-02-05 11:00:589.82 9.74 -0.79%
JYNT 2024-02-05 12:01:119.79 9.75 -1.09%
JYNT 2024-02-05 13:01:039.59 9.56 -3.37%
JYNT 2024-02-05 14:01:089.61 9.56 -3.27%
JYNT 2024-02-05 15:01:089.61 9.57 -3.07%
JYNT 2024-02-05 16:01:009.57 9.54 -3.37%
JYNT 2024-02-05 17:01:0810.34 9.47 -3.87%
JYNT 2024-02-05 18:01:1310.34 9.47 -3.94%
JYNT 2024-02-05 21:05:310.00 0.00 -3.94%
JYNT 2024-02-05 22:03:1410.34 9.47 -3.94%
2024-02-06

JYNT 2024-02-06 06:01:3011.39 6.42 -3.94%
JYNT 2024-02-06 08:01:2211.07 8.24 -3.94%
JYNT 2024-02-06 11:01:059.58 9.51 0.10%
JYNT 2024-02-06 12:01:249.58 9.55 0.40%
JYNT 2024-02-06 13:01:169.58 9.55 0.51%
JYNT 2024-02-06 14:01:239.48 9.42 -0.40%
JYNT 2024-02-06 15:01:059.60 9.53 0.51%
JYNT 2024-02-06 16:01:219.58 9.55 0.40%
JYNT 2024-02-06 17:00:5710.34 9.05 1.11%
JYNT 2024-02-06 18:01:0510.34 9.05 1.16%
JYNT 2024-02-06 21:02:480.00 0.00 1.16%
2024-02-07

JYNT 2024-02-07 06:01:2011.39 6.42 1.16%
JYNT 2024-02-07 08:01:3011.07 8.24 1.16%
JYNT 2024-02-07 11:01:119.65 9.59 -0.32%
JYNT 2024-02-07 12:01:149.48 9.41 -1.68%
JYNT 2024-02-07 13:01:049.55 9.52 -0.74%
JYNT 2024-02-07 14:01:029.70 9.63 0.32%
JYNT 2024-02-07 15:00:599.73 9.71 0.95%
JYNT 2024-02-07 16:01:219.68 9.66 0.32%
JYNT 2024-02-07 17:00:5810.68 7.50 -0.63%
JYNT 2024-02-07 18:01:0710.68 8.39 -0.62%
JYNT 2024-02-07 21:06:050.00 0.00 -0.62%
2024-02-08

JYNT 2024-02-08 06:01:2511.39 6.42 -0.62%
JYNT 2024-02-08 08:01:1711.07 8.24 -0.62%
JYNT 2024-02-08 09:01:1310.50 8.24 -0.62%
JYNT 2024-02-08 11:01:049.66 9.57 -0.31%
JYNT 2024-02-08 12:01:219.75 9.63 1.25%
JYNT 2024-02-08 13:01:089.66 9.60 0.73%
JYNT 2024-02-08 14:01:289.76 9.68 1.35%
JYNT 2024-02-08 15:01:079.79 9.73 2.08%
JYNT 2024-02-08 16:01:269.80 9.77 2.49%
JYNT 2024-02-08 17:01:0710.34 7.53 2.49%
JYNT 2024-02-08 18:01:1710.34 8.56 2.51%
2024-02-09

JYNT 2024-02-09 06:01:2111.39 6.42 2.51%
JYNT 2024-02-09 08:01:1011.07 8.24 2.51%
JYNT 2024-02-09 11:01:0210.02 9.90 1.05%
JYNT 2024-02-09 12:01:2010.20 10.14 3.87%
JYNT 2024-02-09 13:01:1410.36 10.30 5.33%
JYNT 2024-02-09 14:01:2110.45 10.41 6.59%
JYNT 2024-02-09 15:01:0410.63 10.58 8.47%
JYNT 2024-02-09 16:01:1910.62 10.58 8.47%
JYNT 2024-02-09 17:00:5710.75 9.85 8.58%
JYNT 2024-02-09 18:01:0610.78 9.85 8.37%
JYNT 2024-02-09 21:05:030.00 0.00 8.37%
2024-02-12

JYNT 2024-02-12 06:01:3016.99 8.48 8.37%
JYNT 2024-02-12 07:01:0910.62 8.48 8.37%
JYNT 2024-02-12 11:01:0810.73 10.66 0.92%
JYNT 2024-02-12 12:01:1410.86 10.81 1.94%
JYNT 2024-02-12 13:01:0810.92 10.87 2.55%
JYNT 2024-02-12 14:01:1211.11 11.06 4.80%
JYNT 2024-02-12 15:01:1610.99 10.95 3.57%
JYNT 2024-02-12 16:01:1711.08 11.05 4.49%
JYNT 2024-02-12 17:01:070.00 7.53 3.37%
JYNT 2024-02-12 18:01:1312.52 8.48 3.11%
JYNT 2024-02-12 20:01:2612.52 9.73 3.11%
JYNT 2024-02-12 21:04:370.00 0.00 3.11%
2024-02-13

JYNT 2024-02-13 06:01:1617.52 8.48 3.11%
JYNT 2024-02-13 08:01:1012.52 8.48 3.11%
JYNT 2024-02-13 10:01:2314.77 6.68 3.11%
JYNT 2024-02-13 11:01:0810.63 10.53 -3.30%
JYNT 2024-02-13 12:01:2910.41 10.32 -5.46%
JYNT 2024-02-13 13:01:1610.46 10.39 -5.27%
JYNT 2024-02-13 14:01:0910.11 10.07 -8.00%
JYNT 2024-02-13 15:01:1410.10 10.06 -8.29%
JYNT 2024-02-13 16:01:1110.02 10.00 -8.85%
JYNT 2024-02-13 17:01:1143.00 9.85 -8.95%
JYNT 2024-02-13 18:01:0912.52 9.85 -8.68%
2024-02-14

JYNT 2024-02-14 06:01:1716.00 6.42 -8.68%
JYNT 2024-02-14 08:01:1812.52 8.24 -8.68%
JYNT 2024-02-14 10:01:1512.52 8.69 -8.68%
JYNT 2024-02-14 11:01:0710.14 10.01 0.55%
JYNT 2024-02-14 12:01:329.93 9.84 -0.73%
JYNT 2024-02-14 13:01:089.96 9.90 -0.09%
JYNT 2024-02-14 14:01:3610.02 9.97 -0.27%
JYNT 2024-02-14 15:01:0910.00 9.96 -0.27%
JYNT 2024-02-14 16:01:1910.02 9.99 0.00%
JYNT 2024-02-14 17:01:1211.87 7.50 0.00%
JYNT 2024-02-14 18:01:1911.21 8.85 0.00%
2024-02-15

JYNT 2024-02-15 06:01:1511.47 6.42 0.00%
JYNT 2024-02-15 08:01:1111.47 8.24 0.00%
JYNT 2024-02-15 11:01:1810.13 10.01 0.30%
JYNT 2024-02-15 12:01:1110.01 9.96 0.00%
JYNT 2024-02-15 13:01:1310.05 9.97 -0.20%
JYNT 2024-02-15 14:01:1210.13 10.09 1.10%
JYNT 2024-02-15 15:01:1610.31 10.24 2.50%
JYNT 2024-02-15 16:01:2710.41 10.37 4.00%
JYNT 2024-02-15 17:01:0710.52 6.76 4.10%
JYNT 2024-02-15 18:01:0910.57 8.88 4.10%
JYNT 2024-02-15 21:05:460.00 0.00 4.10%
2024-02-16

JYNT 2024-02-16 06:01:2111.47 6.42 4.10%
JYNT 2024-02-16 08:01:1611.47 8.24 4.10%
JYNT 2024-02-16 11:01:1010.50 10.28 -0.60%
JYNT 2024-02-16 12:01:1510.49 10.45 0.80%
JYNT 2024-02-16 13:01:0910.49 10.46 0.90%
JYNT 2024-02-16 14:01:0710.51 10.47 1.00%
JYNT 2024-02-16 15:01:0910.53 10.51 1.20%
JYNT 2024-02-16 16:01:0810.46 10.44 0.70%
JYNT 2024-02-16 17:00:5411.54 10.21 0.00%
2024-02-19

JYNT 2024-02-19 00:06:120.00 0.00 0.00%
2024-02-20

JYNT 2024-02-20 06:01:1216.65 9.34 0.00%
JYNT 2024-02-20 08:01:2312.52 9.34 0.00%
JYNT 2024-02-20 11:01:1510.38 10.09 -0.38%
JYNT 2024-02-20 12:01:2610.41 10.33 -0.10%
JYNT 2024-02-20 13:01:1010.42 10.39 0.00%
JYNT 2024-02-20 14:01:3110.41 10.33 0.00%
JYNT 2024-02-20 15:01:0710.40 10.37 -0.19%
JYNT 2024-02-20 16:01:1310.38 10.31 -0.29%
JYNT 2024-02-20 17:01:0627.00 10.21 -1.15%
JYNT 2024-02-20 18:01:1412.52 8.24 -1.15%
JYNT 2024-02-20 21:06:050.00 0.00 -1.15%
2024-02-21

JYNT 2024-02-21 07:01:0716.46 6.42 -1.15%
JYNT 2024-02-21 08:01:1712.52 8.24 -1.15%
JYNT 2024-02-21 10:01:1914.77 6.49 -1.15%
JYNT 2024-02-21 11:01:0510.23 10.11 -0.96%
JYNT 2024-02-21 12:01:1710.35 10.31 0.38%
JYNT 2024-02-21 13:01:0910.18 10.10 -1.25%
JYNT 2024-02-21 14:01:1810.14 10.07 -1.83%
JYNT 2024-02-21 15:01:0910.20 10.11 -1.34%
JYNT 2024-02-21 16:01:2010.04 10.01 -2.31%
JYNT 2024-02-21 17:01:1110.80 7.53 -2.21%
JYNT 2024-02-21 18:01:1510.80 8.24 -2.24%
JYNT 2024-02-21 21:05:160.00 0.00 -2.24%
2024-02-22

JYNT 2024-02-22 06:01:2611.72 10.00 -2.24%
JYNT 2024-02-22 11:01:0410.09 10.00 0.49%
JYNT 2024-02-22 12:01:3010.05 10.00 -0.19%
JYNT 2024-02-22 13:01:2310.16 10.10 0.87%
JYNT 2024-02-22 14:01:2510.15 10.06 0.39%
JYNT 2024-02-22 15:01:1010.13 10.07 0.68%
JYNT 2024-02-22 16:01:2810.03 10.01 -0.39%
JYNT 2024-02-22 17:01:0211.54 6.75 0.00%
JYNT 2024-02-22 18:01:2311.34 8.89 0.00%
JYNT 2024-02-22 21:04:380.00 0.00 0.00%
2024-02-23

JYNT 2024-02-23 06:01:2711.72 9.60 0.00%
JYNT 2024-02-23 10:01:3313.82 9.60 0.00%
JYNT 2024-02-23 11:01:109.96 9.85 -1.09%
JYNT 2024-02-23 12:01:189.87 9.74 -2.58%
JYNT 2024-02-23 13:01:129.79 9.74 -3.08%
JYNT 2024-02-23 14:01:199.82 9.76 -2.58%
JYNT 2024-02-23 15:01:049.82 9.76 -2.88%
JYNT 2024-02-23 16:01:139.81 9.77 -2.58%
JYNT 2024-02-23 17:01:0814.00 9.60 -2.29%
JYNT 2024-02-23 18:01:2211.72 9.60 -2.29%
JYNT 2024-02-23 20:01:2611.63 9.60 -2.29%
JYNT 2024-02-23 21:05:360.00 0.00 -2.29%
2024-02-26

JYNT 2024-02-26 06:01:1111.72 6.42 -2.29%
JYNT 2024-02-26 08:01:0111.72 8.93 -2.29%
JYNT 2024-02-26 09:01:189.81 8.93 -2.29%
JYNT 2024-02-26 11:01:099.91 9.78 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.