investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JYNT: The Joint Corp. - Common Stock

+ Alternative medicine, Chiropractic



Clear duplicates of prices



2026-01-01
JYNT 2026-01-01 18:02:190.00 0.00 -0.57%
JYNT 2026-01-01 19:02:1510.31 7.21 -0.57%
JYNT 2026-01-01 22:05:370.00 0.00 -0.57%
2026-01-02
JYNT 2026-01-02 06:02:2613.95 3.52 -0.57%
JYNT 2026-01-02 07:01:5313.76 3.49 -0.57%
JYNT 2026-01-02 08:02:2410.31 7.21 -0.57%
JYNT 2026-01-02 11:01:558.77 8.67 0.91%
JYNT 2026-01-02 12:02:288.81 8.73 0.23%
JYNT 2026-01-02 13:02:068.87 8.80 1.82%
JYNT 2026-01-02 14:02:348.87 8.83 1.82%
JYNT 2026-01-02 15:02:038.82 8.80 1.14%
JYNT 2026-01-02 16:02:318.86 8.83 1.48%
JYNT 2026-01-02 17:02:020.00 0.00 1.48%
JYNT 2026-01-02 18:02:3410.31 7.21 1.49%
JYNT 2026-01-02 21:04:290.00 0.00 1.49%
2026-01-05
JYNT 2026-01-05 06:02:3514.07 3.54 1.49%
JYNT 2026-01-05 07:02:0314.16 3.54 1.49%
JYNT 2026-01-05 08:03:0010.08 7.21 1.49%
JYNT 2026-01-05 10:02:3610.84 6.45 1.49%
JYNT 2026-01-05 11:01:599.00 8.83 1.03%
JYNT 2026-01-05 12:02:358.97 8.85 0.80%
JYNT 2026-01-05 13:02:079.03 8.94 1.95%
JYNT 2026-01-05 14:02:379.04 9.00 1.83%
JYNT 2026-01-05 15:02:039.03 8.97 1.95%
JYNT 2026-01-05 16:02:359.04 9.01 2.06%
JYNT 2026-01-05 17:02:019.29 0.00 0.69%
JYNT 2026-01-05 18:02:309.29 7.21 0.68%
2026-01-06
JYNT 2026-01-06 06:02:3814.15 3.56 0.68%
JYNT 2026-01-06 08:02:3710.08 7.21 0.68%
JYNT 2026-01-06 11:01:588.89 8.75 -1.47%
JYNT 2026-01-06 12:02:288.97 8.85 0.11%
JYNT 2026-01-06 13:01:569.00 8.93 1.02%
JYNT 2026-01-06 14:02:329.03 8.91 0.11%
JYNT 2026-01-06 15:01:569.03 8.90 0.11%
JYNT 2026-01-06 16:02:348.98 8.85 0.00%
JYNT 2026-01-06 17:01:579.10 0.00 0.90%
JYNT 2026-01-06 18:02:369.10 7.28 0.90%
JYNT 2026-01-06 21:03:320.00 0.00 0.90%
2026-01-07
JYNT 2026-01-07 06:02:3114.33 3.61 0.90%
JYNT 2026-01-07 07:02:0414.33 3.59 0.90%
JYNT 2026-01-07 08:02:2910.08 7.21 0.90%
JYNT 2026-01-07 11:01:548.95 8.82 -0.79%
JYNT 2026-01-07 12:02:288.85 8.75 -1.46%
JYNT 2026-01-07 13:01:558.86 8.84 -1.12%
JYNT 2026-01-07 14:02:318.82 8.78 -1.69%
JYNT 2026-01-07 15:01:568.83 8.77 -1.69%
JYNT 2026-01-07 16:02:338.80 8.76 -2.13%
JYNT 2026-01-07 17:02:000.00 0.00 -1.46%
JYNT 2026-01-07 18:02:3010.08 7.21 -1.45%
JYNT 2026-01-07 21:04:580.00 0.00 -1.45%
2026-01-08
JYNT 2026-01-08 06:02:2514.12 3.54 -1.45%
JYNT 2026-01-08 08:02:4710.08 7.21 -1.45%
JYNT 2026-01-08 10:02:2510.08 8.76 -1.45%
JYNT 2026-01-08 11:01:578.90 8.72 0.00%
JYNT 2026-01-08 12:02:268.95 8.82 0.78%
JYNT 2026-01-08 13:01:588.95 8.92 1.23%
JYNT 2026-01-08 14:02:318.97 8.90 1.45%
JYNT 2026-01-08 15:02:018.97 8.96 1.67%
JYNT 2026-01-08 16:02:338.99 8.97 1.67%
JYNT 2026-01-08 17:01:590.00 0.00 1.79%
JYNT 2026-01-08 18:02:299.19 8.76 1.81%
JYNT 2026-01-08 21:04:080.00 0.00 1.81%
2026-01-09
JYNT 2026-01-09 06:02:1914.27 3.60 1.81%
JYNT 2026-01-09 07:01:4514.27 3.63 1.81%
JYNT 2026-01-09 08:02:1310.08 7.28 1.81%
JYNT 2026-01-09 09:01:4210.08 7.21 1.81%
JYNT 2026-01-09 10:02:1610.08 7.25 1.81%
JYNT 2026-01-09 11:01:419.18 8.97 1.02%
JYNT 2026-01-09 12:02:139.08 8.98 0.34%
JYNT 2026-01-09 13:01:499.12 9.07 1.13%
JYNT 2026-01-09 14:02:159.27 9.21 3.17%
JYNT 2026-01-09 15:01:479.29 9.21 3.06%
JYNT 2026-01-09 16:02:169.31 9.22 3.17%
JYNT 2026-01-09 17:01:430.00 9.10 2.94%
JYNT 2026-01-09 17:05:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1612630/000161263026000004/0001612630-26-000004-index.htm
8-K - JOINT Corp (0001612630) (Filer)
JYNT 2026-01-09 18:02:0913.98 9.10 2.90%
JYNT 2026-01-09 21:04:060.00 0.00 2.90%
2026-01-12
JYNT 2026-01-12 06:02:2214.78 3.70 2.90%
JYNT 2026-01-12 08:02:2114.02 8.34 2.90%
JYNT 2026-01-12 09:01:4513.98 8.34 2.90%
JYNT 2026-01-12 10:02:219.30 8.34 2.90%
JYNT 2026-01-12 11:01:529.29 9.11 0.33%
JYNT 2026-01-12 12:02:229.35 9.26 1.00%
JYNT 2026-01-12 13:01:459.40 9.34 1.22%
JYNT 2026-01-12 14:02:189.57 9.46 3.67%
JYNT 2026-01-12 15:01:529.75 9.69 5.46%
JYNT 2026-01-12 16:02:279.69 9.66 4.79%
JYNT 2026-01-12 17:01:4811.86 7.28 5.57%
JYNT 2026-01-12 17:05:17
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1612630/000161263026000008/0001612630-26-000008-index.htm
8-K/A - JOINT Corp (0001612630) (Filer)
JYNT 2026-01-12 18:02:2611.86 7.32 5.41%
JYNT 2026-01-12 21:03:330.00 0.00 5.41%
2026-01-13
JYNT 2026-01-13 06:02:2515.49 3.95 5.41%
JYNT 2026-01-13 07:01:5015.49 3.90 5.41%
JYNT 2026-01-13 08:02:2114.02 8.90 5.41%
JYNT 2026-01-13 09:01:5113.98 8.90 5.41%
JYNT 2026-01-13 10:02:1812.56 8.90 5.41%
JYNT 2026-01-13 11:01:459.72 9.58 0.00%
JYNT 2026-01-13 12:02:209.65 9.60 -1.41%
JYNT 2026-01-13 13:01:499.69 9.63 -0.87%
JYNT 2026-01-13 14:02:249.68 9.63 -0.65%
JYNT 2026-01-13 15:01:519.75 9.67 -0.54%
JYNT 2026-01-13 16:02:259.77 9.73 0.22%
JYNT 2026-01-13 17:01:5210.00 9.18 0.76%
JYNT 2026-01-13 18:02:2210.00 9.55 0.72%
JYNT 2026-01-13 21:03:190.00 0.00 0.72%
2026-01-14
JYNT 2026-01-14 06:02:1715.66 3.92 0.72%
JYNT 2026-01-14 08:02:1414.00 7.21 0.72%
JYNT 2026-01-14 09:01:4213.98 7.21 0.72%
JYNT 2026-01-14 10:02:1312.58 7.32 0.72%
JYNT 2026-01-14 11:01:409.83 9.76 -0.21%
JYNT 2026-01-14 12:02:1410.11 10.01 3.29%
JYNT 2026-01-14 13:01:4410.08 10.05 3.08%
JYNT 2026-01-14 14:02:1610.12 10.05 3.08%
JYNT 2026-01-14 15:01:4310.20 10.07 3.19%
JYNT 2026-01-14 16:02:1710.23 10.17 4.62%
JYNT 2026-01-14 17:01:440.00 9.18 4.73%
JYNT 2026-01-14 18:02:3113.98 9.18 4.70%
JYNT 2026-01-14 21:01:340.00 0.00 4.70%
2026-01-15
JYNT 2026-01-15 06:02:2116.28 4.09 4.70%
JYNT 2026-01-15 07:01:4716.38 4.09 4.70%
JYNT 2026-01-15 08:02:2614.02 7.21 4.70%
JYNT 2026-01-15 09:01:5113.82 7.21 4.70%
JYNT 2026-01-15 10:02:2614.67 7.33 4.70%
JYNT 2026-01-15 11:01:4710.38 10.25 1.43%
JYNT 2026-01-15 12:02:2210.46 10.38 2.25%
JYNT 2026-01-15 13:01:4810.47 10.40 2.25%
JYNT 2026-01-15 14:02:2510.48 10.42 1.94%
JYNT 2026-01-15 15:01:4810.50 10.42 2.55%
JYNT 2026-01-15 16:02:2710.57 10.51 3.37%
JYNT 2026-01-15 17:01:5214.03 9.60 2.96%
JYNT 2026-01-15 18:02:2210.77 10.29 2.83%
JYNT 2026-01-15 21:02:350.00 0.00 2.83%
2026-01-16
JYNT 2026-01-16 06:02:2716.84 4.21 2.83%
JYNT 2026-01-16 08:02:3114.00 9.19 2.83%
JYNT 2026-01-16 09:01:4711.04 10.30 2.83%
JYNT 2026-01-16 10:02:2210.74 10.46 2.83%
JYNT 2026-01-16 11:01:4410.47 10.26 -1.46%
JYNT 2026-01-16 12:02:2010.22 10.15 -3.52%
JYNT 2026-01-16 13:01:4610.17 10.06 -3.91%
JYNT 2026-01-16 14:02:2610.07 9.99 -5.08%
JYNT 2026-01-16 15:01:569.94 9.89 -5.66%
JYNT 2026-01-16 16:02:279.90 9.83 -6.15%
JYNT 2026-01-16 17:01:490.00 0.00 -5.76%
JYNT 2026-01-16 18:02:2110.17 9.68 -5.60%
JYNT 2026-01-16 21:03:590.00 0.00 -5.60%
2026-01-20
JYNT 2026-01-20 05:01:5315.78 4.08 -5.60%
JYNT 2026-01-20 06:02:2915.88 3.98 -5.60%
JYNT 2026-01-20 08:02:2413.95 7.21 -5.60%
JYNT 2026-01-20 09:01:4910.82 7.21 -5.60%
JYNT 2026-01-20 10:02:2412.68 7.21 -5.60%
JYNT 2026-01-20 11:01:489.98 9.60 -1.14%
JYNT 2026-01-20 12:02:229.99 9.76 -0.85%
JYNT 2026-01-20 13:01:529.91 9.83 -0.28%
JYNT 2026-01-20 14:02:299.81 9.72 -1.04%
JYNT 2026-01-20 15:01:569.80 9.75 -1.61%
JYNT 2026-01-20 16:02:299.68 9.65 -2.37%
JYNT 2026-01-20 17:02:009.99 7.65 -2.47%
JYNT 2026-01-20 18:02:269.90 9.42 -2.62%
JYNT 2026-01-20 21:02:530.00 0.00 -2.62%
2026-01-21
JYNT 2026-01-21 05:01:5715.07 4.25 -2.62%
JYNT 2026-01-21 06:02:3115.45 3.87 -2.62%
JYNT 2026-01-21 08:02:2614.00 7.21 -2.62%
JYNT 2026-01-21 09:01:5013.80 7.21 -2.62%
JYNT 2026-01-21 10:02:2513.98 8.77 -2.62%
JYNT 2026-01-21 11:01:4910.14 9.66 2.22%
JYNT 2026-01-21 12:02:219.86 9.71 1.21%
JYNT 2026-01-21 14:02:429.85 9.73 1.91%
JYNT 2026-01-21 15:01:489.85 9.83 1.81%
JYNT 2026-01-21 16:02:3010.10 10.00 2.72%
JYNT 2026-01-21 17:01:4814.03 7.18 4.23%
JYNT 2026-01-21 18:02:2510.32 9.84 4.35%
JYNT 2026-01-21 19:01:5810.42 9.85 4.35%
JYNT 2026-01-21 21:03:450.00 0.00 4.35%
2026-01-22
JYNT 2026-01-22 05:01:4715.72 4.44 4.35%
JYNT 2026-01-22 06:02:2316.02 9.72 4.35%
JYNT 2026-01-22 08:02:2311.01 9.85 4.35%
JYNT 2026-01-22 09:01:4111.01 9.72 4.35%
JYNT 2026-01-22 10:02:2511.01 10.01 4.35%
JYNT 2026-01-22 11:01:4210.15 9.94 -0.10%
JYNT 2026-01-22 12:02:1910.30 10.11 0.52%
JYNT 2026-01-22 13:01:5010.14 10.01 -0.31%
JYNT 2026-01-22 14:02:3410.08 9.94 -1.04%
JYNT 2026-01-22 15:01:5010.03 9.93 -1.24%
JYNT 2026-01-22 16:02:289.97 9.91 -1.04%
JYNT 2026-01-22 17:01:3710.03 0.00 -1.04%
JYNT 2026-01-22 18:02:2910.03 9.73 -0.99%
JYNT 2026-01-22 19:01:5710.03 9.63 -0.99%
JYNT 2026-01-22 20:02:2610.03 7.21 -0.99%
JYNT 2026-01-22 21:02:400.00 0.00 -0.99%
2026-01-23
JYNT 2026-01-23 05:01:5410.03 4.09 -0.99%
JYNT 2026-01-23 06:02:339.97 3.99 -0.99%
JYNT 2026-01-23 08:02:259.97 7.21 -0.99%
JYNT 2026-01-23 09:01:549.97 9.68 -0.99%
JYNT 2026-01-23 10:02:269.97 9.80 -0.99%
JYNT 2026-01-23 11:01:5510.05 9.65 -1.19%
JYNT 2026-01-23 12:02:2010.09 9.93 0.30%
JYNT 2026-01-23 13:01:5710.01 9.94 0.30%
JYNT 2026-01-23 15:02:0110.05 9.99 0.30%
JYNT 2026-01-23 16:02:2710.04 9.99 0.30%
JYNT 2026-01-23 17:01:490.00 0.00 0.89%
JYNT 2026-01-23 18:02:3313.98 7.21 0.90%
JYNT 2026-01-23 21:02:560.00 0.00 0.90%
2026-01-26
JYNT 2026-01-26 05:01:4815.97 9.72 0.90%
JYNT 2026-01-26 06:02:2516.08 9.72 0.90%
JYNT 2026-01-26 08:02:2213.98 9.72 0.90%
JYNT 2026-01-26 10:02:2113.98 9.98 0.90%
JYNT 2026-01-26 11:01:4310.11 9.78 0.90%
JYNT 2026-01-26 12:02:2210.10 9.97 0.40%
JYNT 2026-01-26 13:01:4410.07 9.96 -0.30%
JYNT 2026-01-26 14:02:3310.08 10.02 0.30%
JYNT 2026-01-26 15:02:249.99 9.96 -0.50%
JYNT 2026-01-26 16:02:3110.04 9.94 -0.40%
JYNT 2026-01-26 17:01:4313.98 9.72 1.71%
JYNT 2026-01-26 18:02:2313.98 9.72 1.69%
JYNT 2026-01-26 21:03:420.00 0.00 1.69%
2026-01-27
JYNT 2026-01-27 05:01:4915.93 9.72 1.69%
JYNT 2026-01-27 06:02:3716.33 9.72 1.69%
JYNT 2026-01-27 08:02:2713.98 9.72 1.69%
JYNT 2026-01-27 11:01:5310.15 10.00 -1.29%
JYNT 2026-01-27 12:02:2410.26 10.11 -0.20%
JYNT 2026-01-27 13:01:4310.09 10.00 -1.59%
JYNT 2026-01-27 14:02:229.94 9.82 -2.89%
JYNT 2026-01-27 15:01:5610.02 9.93 -2.19%
JYNT 2026-01-27 16:02:209.89 9.78 -3.68%
JYNT 2026-01-27 17:01:5013.50 0.00 -4.78%
JYNT 2026-01-27 18:02:259.97 9.49 -4.70%
JYNT 2026-01-27 19:01:4513.50 8.69 -4.70%
JYNT 2026-01-27 20:02:2810.07 9.51 -4.70%
JYNT 2026-01-27 21:02:460.00 0.00 -4.70%
JYNT 2026-01-27 22:04:1210.07 9.51 -4.70%
2026-01-28
JYNT 2026-01-28 05:01:5615.18 9.60 -4.70%
JYNT 2026-01-28 06:02:2615.56 9.60 -4.70%
JYNT 2026-01-28 08:02:2213.36 9.60 -4.70%
JYNT 2026-01-28 09:01:4410.24 9.60 -4.70%
JYNT 2026-01-28 10:02:1813.36 9.60 -4.70%
JYNT 2026-01-28 11:01:459.82 9.60 0.00%
JYNT 2026-01-28 12:02:219.60 9.42 -1.18%
JYNT 2026-01-28 13:01:449.67 9.56 -1.18%
JYNT 2026-01-28 14:02:169.68 9.58 -1.37%
JYNT 2026-01-28 15:01:479.68 9.59 -1.18%
JYNT 2026-01-28 16:02:439.62 9.57 -1.57%
JYNT 2026-01-28 17:02:0412.90 0.00 -1.47%
JYNT 2026-01-28 18:02:3412.90 7.21 -1.54%
JYNT 2026-01-28 21:03:400.00 0.00 -1.54%
2026-01-29
JYNT 2026-01-29 05:01:5015.23 4.19 -1.54%
JYNT 2026-01-29 06:02:2915.13 3.84 -1.54%
JYNT 2026-01-29 07:01:5015.19 3.84 -1.54%
JYNT 2026-01-29 08:02:2213.98 7.21 -1.54%
JYNT 2026-01-29 09:01:599.86 9.47 -1.54%
JYNT 2026-01-29 10:02:1713.98 9.47 -1.54%
JYNT 2026-01-29 11:01:479.55 9.47 -0.31%
JYNT 2026-01-29 12:02:249.65 9.58 0.31%
JYNT 2026-01-29 13:01:549.68 9.58 0.62%
JYNT 2026-01-29 14:02:259.65 9.48 -0.31%
JYNT 2026-01-29 15:02:189.67 9.49 -0.82%
JYNT 2026-01-29 16:02:249.62 9.52 -0.31%
JYNT 2026-01-29 17:01:550.00 0.00 -0.10%
JYNT 2026-01-29 18:02:3713.98 7.21 -0.10%
JYNT 2026-01-29 21:03:190.00 0.00 -0.10%
2026-01-30
JYNT 2026-01-30 05:01:4714.91 9.10 -0.10%
JYNT 2026-01-30 06:02:3115.29 9.10 -0.10%
JYNT 2026-01-30 08:02:2812.90 9.10 -0.10%
JYNT 2026-01-30 10:02:2312.23 9.10 -0.10%
JYNT 2026-01-30 11:01:469.61 9.26 -0.73%
JYNT 2026-01-30 12:02:219.58 9.41 0.10%
JYNT 2026-01-30 13:01:509.49 9.44 -0.73%
JYNT 2026-01-30 14:02:209.62 9.49 -0.31%
JYNT 2026-01-30 15:01:519.74 9.69 1.88%
JYNT 2026-01-30 16:02:189.75 9.68 1.57%
JYNT 2026-01-30 17:01:5312.90 8.72 2.30%
JYNT 2026-01-30 18:02:2712.90 9.10 2.30%
JYNT 2026-01-30 21:04:010.00 0.00 2.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.