investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JYNT: The Joint Corp. - Common Stock

+ Alternative medicine, Chiropractic



Clear duplicates of prices



2025-06-06
JYNT 2025-06-06 20:02:070.00 0.00 -2.44%
2025-06-09
JYNT 2025-06-09 05:01:3013.62 10.58 -2.44%
JYNT 2025-06-09 06:02:0713.62 12.01 -2.44%
JYNT 2025-06-09 08:02:1013.44 9.71 0.00%
JYNT 2025-06-09 10:02:0512.03 11.81 0.24%
JYNT 2025-06-09 11:01:3311.98 11.90 -0.89%
JYNT 2025-06-09 12:02:0212.16 12.03 0.65%
JYNT 2025-06-09 13:01:3312.12 11.83 -1.30%
JYNT 2025-06-09 14:02:0712.09 11.91 -1.30%
JYNT 2025-06-09 15:01:3112.11 11.93 -0.41%
JYNT 2025-06-09 16:02:0713.44 11.11 -0.65%
JYNT 2025-06-09 17:01:2813.44 9.71 -0.67%
JYNT 2025-06-09 18:02:0613.44 10.47 -0.67%
JYNT 2025-06-09 20:02:030.00 0.00 -0.67%
2025-06-10
JYNT 2025-06-10 05:01:2613.50 10.49 -0.67%
JYNT 2025-06-10 08:02:0916.18 9.15 -0.67%
JYNT 2025-06-10 09:01:2912.12 9.15 -0.67%
JYNT 2025-06-10 10:02:0912.37 12.10 3.33%
JYNT 2025-06-10 11:01:3012.30 12.13 3.08%
JYNT 2025-06-10 12:02:0912.55 12.42 4.75%
JYNT 2025-06-10 13:01:3212.54 12.42 4.75%
JYNT 2025-06-10 14:02:0212.51 12.46 4.75%
JYNT 2025-06-10 15:01:2912.72 12.53 5.33%
JYNT 2025-06-10 16:02:0217.73 9.00 5.41%
JYNT 2025-06-10 17:01:2816.18 9.15 5.45%
JYNT 2025-06-10 20:02:030.00 0.00 5.45%
2025-06-11
JYNT 2025-06-11 05:01:3214.06 10.96 5.45%
JYNT 2025-06-11 08:02:0516.18 9.15 5.45%
JYNT 2025-06-11 10:02:0812.55 12.02 0.34%
JYNT 2025-06-11 11:01:3012.56 12.40 -0.17%
JYNT 2025-06-11 12:02:0212.64 12.55 0.76%
JYNT 2025-06-11 13:01:2812.75 12.70 1.93%
JYNT 2025-06-11 14:02:0112.61 12.40 0.00%
JYNT 2025-06-11 15:01:2812.09 11.83 -4.28%
JYNT 2025-06-11 16:02:0219.40 11.78 -4.19%
JYNT 2025-06-11 17:01:2414.60 11.78 -4.00%
JYNT 2025-06-11 18:02:0014.60 10.21 -4.00%
JYNT 2025-06-11 20:01:590.00 0.00 -4.00%
2025-06-12
JYNT 2025-06-12 05:01:3113.50 11.91 -4.00%
JYNT 2025-06-12 08:02:0916.18 11.91 -4.00%
JYNT 2025-06-12 10:02:0611.98 11.59 -1.84%
JYNT 2025-06-12 11:01:2911.97 11.78 -1.68%
JYNT 2025-06-12 12:02:0811.96 11.66 -1.52%
JYNT 2025-06-12 13:01:2612.30 12.04 0.64%
JYNT 2025-06-12 14:02:0312.49 12.20 3.84%
JYNT 2025-06-12 15:01:2912.48 12.37 3.84%
JYNT 2025-06-12 16:01:5917.73 11.11 3.60%
JYNT 2025-06-12 17:01:3016.18 12.21 3.75%
JYNT 2025-06-12 18:02:0416.18 9.15 3.75%
JYNT 2025-06-12 20:02:010.00 0.00 3.75%
2025-06-13
JYNT 2025-06-13 12:02:0212.17 11.92 -2.66%
JYNT 2025-06-13 13:01:3112.15 11.92 -2.41%
JYNT 2025-06-13 14:02:0712.15 11.99 -2.33%
JYNT 2025-06-13 15:01:3211.83 11.70 -5.50%
JYNT 2025-06-13 16:02:0922.72 11.27 -7.91%
JYNT 2025-06-13 17:01:2816.18 11.27 -7.63%
JYNT 2025-06-13 18:02:0516.18 9.15 -7.63%
JYNT 2025-06-13 20:02:070.00 0.00 -7.63%
2025-06-16
JYNT 2025-06-16 05:01:3313.19 10.00 -7.63%
JYNT 2025-06-16 08:02:0511.71 9.15 -7.63%
JYNT 2025-06-16 09:01:3216.18 9.15 -7.63%
JYNT 2025-06-16 10:02:1211.90 11.50 0.32%
JYNT 2025-06-16 11:01:2911.67 11.50 0.80%
JYNT 2025-06-16 12:02:0411.66 11.53 0.56%
JYNT 2025-06-16 13:01:3112.15 11.65 4.26%
JYNT 2025-06-16 14:02:0612.30 11.70 5.86%
JYNT 2025-06-16 15:01:2912.39 12.01 7.23%
JYNT 2025-06-16 16:02:0420.00 11.75 5.62%
JYNT 2025-06-16 17:01:2614.38 11.88 6.09%
JYNT 2025-06-16 18:02:0514.38 10.58 6.09%
JYNT 2025-06-16 20:02:000.00 0.00 6.09%
2025-06-17
JYNT 2025-06-17 05:01:5813.79 10.49 6.09%
JYNT 2025-06-17 08:02:0216.18 9.18 6.09%
JYNT 2025-06-17 09:01:2415.60 9.19 6.09%
JYNT 2025-06-17 10:02:0412.24 11.97 -0.70%
JYNT 2025-06-17 11:01:2611.94 11.85 -2.18%
JYNT 2025-06-17 12:02:0611.81 11.71 -4.00%
JYNT 2025-06-17 13:01:3011.67 11.57 -4.61%
JYNT 2025-06-17 14:02:0411.44 11.26 -7.92%
JYNT 2025-06-17 15:01:3311.16 11.10 -9.40%
JYNT 2025-06-17 16:02:0222.72 10.81 -10.10%
JYNT 2025-06-17 17:01:2613.73 10.81 -9.52%
JYNT 2025-06-17 18:02:0213.73 9.15 -9.52%
JYNT 2025-06-17 20:02:040.00 0.00 -9.52%
2025-06-18
JYNT 2025-06-18 05:01:3512.66 9.18 -9.52%
JYNT 2025-06-18 08:02:0516.18 9.19 -9.52%
JYNT 2025-06-18 09:01:3314.24 9.15 -9.52%
JYNT 2025-06-18 10:02:0511.09 10.99 -0.08%
JYNT 2025-06-18 11:01:3511.36 11.09 1.39%
JYNT 2025-06-18 12:02:0211.28 11.08 1.39%
JYNT 2025-06-18 13:01:2911.28 11.11 1.64%
JYNT 2025-06-18 14:02:0611.28 11.10 1.39%
JYNT 2025-06-18 15:01:3511.13 11.03 0.08%
JYNT 2025-06-18 16:02:1117.73 9.00 0.00%
JYNT 2025-06-18 17:01:3016.18 9.15 0.00%
JYNT 2025-06-18 20:02:070.00 0.00 0.00%
2025-06-20
JYNT 2025-06-20 05:01:2312.39 10.99 0.00%
JYNT 2025-06-20 08:02:0016.18 10.99 0.00%
JYNT 2025-06-20 10:02:0611.47 11.19 3.72%
JYNT 2025-06-20 11:01:2911.21 11.07 1.72%
JYNT 2025-06-20 12:02:0211.15 11.01 1.27%
JYNT 2025-06-20 13:01:2611.20 11.07 1.72%
JYNT 2025-06-20 14:02:0711.32 11.11 1.09%
JYNT 2025-06-20 15:01:2711.28 11.05 2.27%
JYNT 2025-06-20 16:11:010.00 0.00 4.54%
JYNT 2025-06-20 17:09:3316.18 9.15 4.54%
JYNT 2025-06-20 20:01:560.00 0.00 4.54%
2025-06-23
JYNT 2025-06-23 05:01:2613.06 10.08 4.54%
JYNT 2025-06-23 09:06:5416.18 9.15 4.54%
JYNT 2025-06-23 10:03:3911.46 11.28 1.36%
JYNT 2025-06-23 11:01:5011.38 11.22 -1.91%
JYNT 2025-06-23 12:01:4211.14 11.02 -4.17%
JYNT 2025-06-23 13:01:5010.97 10.71 -4.63%
JYNT 2025-06-23 14:01:4611.16 11.11 -3.54%
JYNT 2025-06-23 15:01:4711.24 11.20 -2.72%
JYNT 2025-06-23 16:01:4617.73 9.59 -4.08%
JYNT 2025-06-23 17:01:4714.91 10.85 -3.91%
JYNT 2025-06-23 18:01:4314.91 9.50 -3.91%
JYNT 2025-06-23 20:01:400.00 0.00 -3.91%
2025-06-24
JYNT 2025-06-24 05:01:3212.83 9.59 -3.91%
JYNT 2025-06-24 08:02:0016.18 9.24 -3.91%
JYNT 2025-06-24 09:01:3214.43 9.27 -3.91%
JYNT 2025-06-24 10:01:5911.40 10.77 0.17%
JYNT 2025-06-24 11:01:3511.36 11.10 1.13%
JYNT 2025-06-24 12:02:0011.25 11.10 1.13%
JYNT 2025-06-24 13:01:4211.48 11.29 3.65%
JYNT 2025-06-24 14:02:0011.69 11.62 5.12%
JYNT 2025-06-24 15:01:3311.74 11.70 5.73%
JYNT 2025-06-24 16:02:0422.72 9.00 6.94%
JYNT 2025-06-24 17:01:3716.18 9.15 7.23%
JYNT 2025-06-24 18:02:0114.80 9.15 5.88%
JYNT 2025-06-24 20:01:540.00 0.00 5.88%
2025-06-25
JYNT 2025-06-25 05:01:3513.60 10.27 5.88%
JYNT 2025-06-25 08:02:0013.77 10.98 3.80%
JYNT 2025-06-25 09:01:3613.29 12.63 7.41%
JYNT 2025-06-25 10:02:0411.88 11.70 -0.45%
JYNT 2025-06-25 11:01:3811.92 11.82 0.00%
JYNT 2025-06-25 12:02:0311.98 11.84 1.18%
JYNT 2025-06-25 13:01:3611.82 11.75 -0.81%
JYNT 2025-06-25 14:02:0211.85 11.72 -0.99%
JYNT 2025-06-25 15:01:3411.78 11.71 -1.18%
JYNT 2025-06-25 16:01:5913.20 9.00 -3.16%
JYNT 2025-06-25 17:01:3513.29 11.28 -2.95%
JYNT 2025-06-25 18:02:0013.29 9.15 -2.95%
JYNT 2025-06-25 20:01:550.00 0.00 -2.95%
2025-06-26
JYNT 2025-06-26 05:01:3613.26 9.92 -2.95%
JYNT 2025-06-26 07:01:3813.26 11.50 -2.95%
JYNT 2025-06-26 08:02:0016.18 11.50 -2.95%
JYNT 2025-06-26 09:01:3714.86 11.50 -2.95%
JYNT 2025-06-26 10:02:0011.39 11.26 -1.01%
JYNT 2025-06-26 11:01:3111.53 11.36 0.17%
JYNT 2025-06-26 12:02:0211.45 11.25 -0.34%
JYNT 2025-06-26 13:01:3711.66 11.29 -0.08%
JYNT 2025-06-26 14:02:0011.64 11.41 0.25%
JYNT 2025-06-26 15:01:3311.66 11.52 1.10%
JYNT 2025-06-26 16:01:5711.84 9.59 0.93%
JYNT 2025-06-26 17:01:3211.84 11.38 0.96%
JYNT 2025-06-26 18:02:0711.84 9.15 0.96%
JYNT 2025-06-26 20:02:000.00 0.00 0.96%
2025-06-27
JYNT 2025-06-27 05:00:4413.17 10.17 0.96%
JYNT 2025-06-27 08:00:5011.84 9.15 0.96%
JYNT 2025-06-27 10:00:4611.75 11.39 0.87%
JYNT 2025-06-27 11:00:3911.68 11.55 0.35%
JYNT 2025-06-27 12:00:4511.62 11.52 0.00%
JYNT 2025-06-27 13:00:3811.50 11.30 -1.91%
JYNT 2025-06-27 14:00:4411.47 11.38 -1.48%
JYNT 2025-06-27 15:00:5011.35 11.31 -2.52%
JYNT 2025-06-27 16:00:4311.47 11.36 -2.17%
JYNT 2025-06-27 16:06:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1612630/000161263025000006/0001612630-25-000006-index.htm
8-K - JOINT Corp (0001612630) (Filer)
JYNT 2025-06-27 17:00:3711.84 9.15 -1.55%
JYNT 2025-06-27 21:00:370.00 0.00 -1.55%
2025-06-30
JYNT 2025-06-30 05:00:4213.10 9.98 -1.55%
JYNT 2025-06-30 08:00:4511.84 9.36 -1.55%
JYNT 2025-06-30 10:00:4311.47 11.37 0.34%
JYNT 2025-06-30 11:00:4011.74 11.48 2.84%
JYNT 2025-06-30 12:00:4111.71 11.57 1.46%
JYNT 2025-06-30 13:00:4111.65 11.42 0.69%
JYNT 2025-06-30 14:00:5011.50 11.42 0.09%
JYNT 2025-06-30 15:00:4011.63 11.53 1.29%
JYNT 2025-06-30 16:00:5011.59 11.55 1.46%
JYNT 2025-06-30 17:00:4311.84 11.32 1.14%
JYNT 2025-06-30 18:00:5011.84 9.36 1.14%
JYNT 2025-06-30 21:00:360.00 0.00 1.14%
2025-07-01
JYNT 2025-07-01 05:00:4213.15 10.01 1.14%
JYNT 2025-07-01 08:00:4711.84 9.36 1.14%
JYNT 2025-07-01 10:00:4011.74 11.46 -0.35%
JYNT 2025-07-01 11:00:4111.58 11.52 -0.09%
JYNT 2025-07-01 12:00:4211.78 11.70 2.10%
JYNT 2025-07-01 13:00:4211.69 11.39 0.70%
JYNT 2025-07-01 14:00:5211.68 11.56 1.14%
JYNT 2025-07-01 15:00:4311.65 11.57 1.05%
JYNT 2025-07-01 16:00:4411.57 11.55 0.18%
JYNT 2025-07-01 17:00:4416.47 11.34 0.26%
JYNT 2025-07-01 18:00:4316.47 9.36 0.26%
JYNT 2025-07-01 21:00:380.00 0.00 0.26%
2025-07-02
JYNT 2025-07-02 05:00:4313.13 10.13 0.26%
JYNT 2025-07-02 08:00:4611.77 9.36 0.26%
JYNT 2025-07-02 10:00:4511.75 11.36 0.00%
JYNT 2025-07-02 11:00:3811.69 11.36 -0.09%
JYNT 2025-07-02 12:00:4311.62 11.45 0.35%
JYNT 2025-07-02 13:00:4211.56 11.42 -0.52%
JYNT 2025-07-02 14:00:5111.56 11.50 -0.26%
JYNT 2025-07-02 15:00:3911.92 11.70 1.47%
JYNT 2025-07-02 16:00:4511.80 11.72 2.08%
JYNT 2025-07-02 17:00:4715.00 11.53 1.73%
JYNT 2025-07-02 18:00:4614.54 10.80 1.73%
JYNT 2025-07-02 19:00:4515.00 9.36 1.73%
JYNT 2025-07-02 21:00:500.00 0.00 1.73%
2025-07-03
JYNT 2025-07-03 05:00:4413.40 10.30 1.73%
JYNT 2025-07-03 06:00:5013.40 11.79 1.73%
JYNT 2025-07-03 08:00:5316.47 11.79 1.73%
JYNT 2025-07-03 10:00:4711.79 11.71 -0.26%
JYNT 2025-07-03 11:00:4511.67 11.50 -1.47%
JYNT 2025-07-03 12:00:4511.70 11.64 -0.78%
JYNT 2025-07-03 13:00:4111.67 11.64 -0.69%
JYNT 2025-07-03 14:00:4113.44 9.71 -0.60%
JYNT 2025-07-03 15:00:430.00 9.71 -0.60%
JYNT 2025-07-03 17:00:4214.56 10.70 -0.60%
JYNT 2025-07-03 18:00:440.00 0.00 -0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.