JYNT 1970-01-01 03:00:0026.00 24.14 -2.41%
JYNT 2020-11-12 15:01:18199999.99 0.01 -2.41%
JYNT 2020-11-12 16:01:194294.67 16.71 -2.41%
JYNT 2020-11-12 17:01:2124.96 24.67 0.20%
JYNT 2020-11-12 18:01:2025.14 25.03 1.25%
JYNT 2020-11-12 19:01:1925.02 24.85 0.77%
JYNT 2020-11-12 20:01:1925.07 24.87 1.25%
JYNT 2020-11-12 21:01:1925.25 25.10 1.62%
JYNT 2020-11-12 22:01:1925.25 25.10 1.86%
JYNT 2020-11-12 23:01:1826.00 24.75 3.15%
JYNT 2020-11-13 01:06:5326.00 24.75 3.15%
JYNT 2020-11-13 02:01:1826.00 24.75 3.15%
JYNT 2020-11-13 03:01:1826.00 24.75 3.15%
JYNT 2020-11-13 04:01:1826.00 24.75 3.15%
JYNT 2020-11-13 05:01:1826.00 24.75 3.15%
JYNT 2020-11-13 06:01:1926.00 24.75 3.15%
JYNT 2020-11-13 07:01:1826.00 24.75 3.15%
JYNT 2020-11-13 08:01:2026.00 24.75 3.15%
JYNT 2020-11-13 09:01:2026.00 24.75 3.15%
JYNT 2020-11-13 10:01:1926.00 24.75 3.15%
JYNT 2020-11-13 11:01:1826.00 24.75 3.15%
JYNT 2020-11-13 12:01:1926.00 24.75 3.15%
JYNT 2020-11-13 13:01:2026.00 24.75 3.15%
JYNT 2020-11-13 14:01:1826.00 24.75 3.15%
JYNT 2020-11-13 15:01:19199999.99 0.01 3.15%
JYNT 2020-11-13 16:01:1842.72 25.55 3.15%
JYNT 2020-11-13 17:01:2925.76 25.48 0.71%
JYNT 2020-11-13 18:01:2025.59 25.28 -0.86%
JYNT 2020-11-13 19:01:1825.13 25.00 -1.96%
JYNT 2020-11-13 20:01:1925.18 25.01 -1.92%
JYNT 2020-11-13 21:01:1925.04 24.91 -2.55%
JYNT 2020-11-13 22:01:2025.11 24.94 -2.00%
JYNT 2020-11-13 23:01:1926.00 24.60 -2.08%
JYNT 2020-11-14 01:06:1526.00 24.60 -2.99%
JYNT 2020-11-14 02:01:1826.00 24.60 -2.99%
JYNT 2020-11-14 03:01:1826.00 24.60 -2.99%
JYNT 2020-11-14 04:01:1826.00 24.60 -2.99%
JYNT 2020-11-14 05:01:2026.00 24.60 -2.99%
JYNT 2020-11-14 06:01:1926.00 24.60 -2.99%
JYNT 2020-11-14 07:01:1826.00 24.60 -2.99%
JYNT 2020-11-14 08:01:1826.00 24.60 -2.99%
JYNT 2020-11-14 09:01:1826.00 24.60 -2.99%
JYNT 2020-11-14 10:01:1826.00 24.60 -2.99%
JYNT 2020-11-14 11:01:1926.00 24.60 -2.99%
JYNT 2020-11-14 12:01:1826.00 24.60 -2.99%
JYNT 2020-11-14 13:01:1926.00 24.60 -2.99%
JYNT 2020-11-14 14:01:1826.00 24.60 -2.99%
JYNT 2020-11-14 15:01:1826.00 24.60 -2.99%
JYNT 2020-11-14 16:01:1926.00 24.60 -2.99%
JYNT 2020-11-14 17:01:1826.00 24.60 -2.99%
JYNT 2020-11-14 18:01:1926.00 24.60 -2.99%
JYNT 2020-11-14 19:01:1926.00 24.60 -2.99%
JYNT 2020-11-14 20:01:1826.00 24.60 -2.99%
JYNT 2020-11-14 21:01:1826.00 24.60 -2.99%
JYNT 2020-11-14 22:01:1926.00 24.60 -2.99%
JYNT 2020-11-14 23:01:1926.00 24.60 -2.99%
JYNT 2020-11-15 01:09:0026.00 24.60 -2.99%
JYNT 2020-11-15 02:01:1826.00 24.60 -2.99%
JYNT 2020-11-15 03:01:1826.00 24.60 -2.99%
JYNT 2020-11-15 04:01:1826.00 24.60 -2.99%
JYNT 2020-11-15 05:01:1726.00 24.60 -2.99%
JYNT 2020-11-15 06:01:1826.00 24.60 -2.99%
JYNT 2020-11-15 07:01:1826.00 24.60 -2.99%
JYNT 2020-11-15 08:01:1926.00 24.60 -2.99%
JYNT 2020-11-15 09:01:1826.00 24.60 -2.99%
JYNT 2020-11-15 10:01:1926.00 24.60 -2.99%
JYNT 2020-11-15 11:01:1926.00 24.60 -2.99%
JYNT 2020-11-15 12:01:2026.00 24.60 -2.99%
JYNT 2020-11-15 13:01:1926.00 24.60 -2.99%
JYNT 2020-11-15 14:01:1926.00 24.60 -2.99%
JYNT 2020-11-15 15:01:1926.00 24.60 -2.99%
JYNT 2020-11-15 16:01:1926.00 24.60 -2.99%
JYNT 2020-11-15 17:01:1826.00 24.60 -2.99%
JYNT 2020-11-15 18:01:2026.00 24.60 -2.99%
JYNT 2020-11-15 19:01:2026.00 24.60 -2.99%
JYNT 2020-11-15 20:01:2026.00 24.60 -2.99%
JYNT 2020-11-15 21:01:1926.00 24.60 -2.99%
JYNT 2020-11-15 22:01:1926.00 24.60 -2.99%
JYNT 2020-11-15 23:01:2526.00 24.60 -2.99%
JYNT 2020-11-16 01:07:2826.00 24.60 -2.99%
JYNT 2020-11-16 02:01:1926.00 24.60 -2.99%
JYNT 2020-11-16 03:01:1726.00 24.60 -2.99%
JYNT 2020-11-16 04:01:1826.00 24.60 -2.99%
JYNT 2020-11-16 05:01:1826.00 24.60 -2.99%
JYNT 2020-11-16 06:01:1926.00 24.60 -2.99%
JYNT 2020-11-16 07:01:1926.00 24.60 -2.99%
JYNT 2020-11-16 08:01:1826.00 24.60 -2.99%
JYNT 2020-11-16 09:01:1826.00 24.60 -2.99%
JYNT 2020-11-16 10:01:1926.00 24.60 -2.99%
JYNT 2020-11-16 11:01:2026.00 24.60 -2.99%
JYNT 2020-11-16 12:01:1926.00 24.60 -2.99%
JYNT 2020-11-16 13:01:1926.00 24.60 -2.99%
JYNT 2020-11-16 14:01:2026.00 24.60 -2.99%
JYNT 2020-11-16 15:01:1926.00 24.60 -2.99%
JYNT 2020-11-16 16:01:2331.98 22.67 -2.99%
JYNT 2020-11-16 17:01:2525.15 24.89 0.40%
JYNT 2020-11-16 18:01:2125.75 25.48 2.08%
JYNT 2020-11-16 19:01:2025.50 25.21 1.80%
JYNT 2020-11-16 20:01:1925.47 25.21 1.20%
JYNT 2020-11-16 21:01:2025.23 24.85 0.48%
JYNT 2020-11-16 22:01:2025.34 25.17 1.40%
JYNT 2020-11-16 23:01:1925.45 24.91 1.20%
JYNT 2020-11-17 01:05:378888.00 24.91 1.20%
JYNT 2020-11-17 02:01:198888.00 24.91 1.20%
JYNT 2020-11-17 03:01:198888.00 24.91 1.20%
JYNT 2020-11-17 04:01:198888.00 24.91 1.20%
JYNT 2020-11-17 05:01:198888.00 24.91 1.20%
JYNT 2020-11-17 06:01:198888.00 24.91 1.20%
JYNT 2020-11-17 07:01:198888.00 24.91 1.20%
JYNT 2020-11-17 08:01:198888.00 24.91 1.20%
JYNT 2020-11-17 09:01:208888.00 24.91 1.20%
JYNT 2020-11-17 10:01:208888.00 24.91 1.20%
JYNT 2020-11-17 11:01:188888.00 24.91 1.20%
JYNT 2020-11-17 12:01:208888.00 24.91 1.20%
JYNT 2020-11-17 13:01:218888.00 24.91 1.20%
JYNT 2020-11-17 14:01:198888.00 24.91 1.20%
JYNT 2020-11-17 15:01:20199999.99 0.01 1.20%
JYNT 2020-11-17 16:01:2031.35 23.39 1.20%
JYNT 2020-11-17 17:02:5225.24 24.89 -1.50%
JYNT 2020-11-17 18:01:2025.22 24.94 -0.67%
JYNT 2020-11-17 19:01:2025.38 25.25 -0.12%
JYNT 2020-11-17 20:01:1925.23 25.01 -0.16%
JYNT 2020-11-17 21:01:2025.34 25.21 0.43%
JYNT 2020-11-17 22:01:2025.31 25.19 0.32%
JYNT 2020-11-17 23:01:2025.44 25.30 -0.32%
JYNT 2020-11-18 01:05:0025.48 25.08 0.04%
JYNT 2020-11-18 02:02:1425.48 25.08 0.04%
JYNT 2020-11-18 03:01:1825.48 25.08 0.04%
JYNT 2020-11-18 04:01:1825.48 25.08 0.04%
JYNT 2020-11-18 05:01:1925.48 25.08 0.04%
JYNT 2020-11-18 06:01:1825.48 25.08 0.04%
JYNT 2020-11-18 07:01:2025.48 25.08 0.04%
JYNT 2020-11-18 08:01:1925.48 25.08 0.04%
JYNT 2020-11-18 09:01:1925.48 25.08 0.04%
JYNT 2020-11-18 10:01:2025.48 25.08 0.04%
JYNT 2020-11-18 11:01:2025.48 25.08 0.04%
JYNT 2020-11-18 12:01:2025.48 25.08 0.04%
JYNT 2020-11-18 13:01:2125.48 22.32 0.04%
JYNT 2020-11-18 14:01:2025.48 22.32 0.04%
JYNT 2020-11-18 15:01:2025.48 22.32 0.04%
JYNT 2020-11-18 16:01:2131.35 16.71 0.04%
JYNT 2020-11-18 17:02:1925.80 25.55 1.42%
JYNT 2020-11-18 18:01:2126.43 25.66 2.06%
JYNT 2020-11-18 19:01:2026.29 26.02 2.92%
JYNT 2020-11-18 20:01:2026.35 26.15 3.72%
JYNT 2020-11-18 21:01:1926.28 26.16 3.87%
JYNT 2020-11-18 22:01:2026.29 26.12 3.08%
JYNT 2020-11-18 23:01:2025.81 25.55 0.99%
JYNT 2020-11-19 01:05:068888.00 21.00 1.03%
JYNT 2020-11-19 02:01:188888.00 21.00 1.03%
JYNT 2020-11-19 03:01:2026.01 25.80 1.03%
JYNT 2020-11-19 04:01:1926.42 26.12 1.03%
JYNT 2020-11-19 05:01:1926.21 26.04 1.03%
JYNT 2020-11-19 06:01:1926.39 26.24 1.03%
JYNT 2020-11-19 07:01:2026.30 26.15 1.03%
JYNT 2020-11-19 08:01:1826.38 26.19 1.03%
JYNT 2020-11-19 09:01:1926.36 26.06 1.03%
JYNT 2020-11-19 10:01:1926.26 26.08 1.03%
JYNT 2020-11-19 11:01:2126.26 26.08 1.03%
JYNT 2020-11-19 12:01:2026.26 26.08 1.03%
JYNT 2020-11-19 13:01:1826.26 26.08 1.03%
JYNT 2020-11-19 14:01:2126.26 26.08 1.03%
JYNT 2020-11-19 15:01:20199999.99 0.01 1.03%
JYNT 2020-11-19 16:01:2031.35 16.71 1.03%
JYNT 2020-11-19 17:02:2126.04 25.77 0.82%
JYNT 2020-11-19 18:01:2125.60 25.53 0.23%
JYNT 2020-11-19 19:01:3425.48 25.37 -0.70%
JYNT 2020-11-19 20:01:2025.39 25.25 -1.13%
JYNT 2020-11-19 21:01:2025.60 25.46 0.00%
JYNT 2020-11-19 22:01:1925.44 25.30 -0.78%
JYNT 2020-11-19 23:01:1925.76 25.60 0.47%
JYNT 2020-11-20 01:05:438888.00 25.26 0.70%
JYNT 2020-11-20 02:01:198888.00 25.26 0.70%
JYNT 2020-11-20 03:01:198888.00 25.26 0.70%
JYNT 2020-11-20 04:01:188888.00 25.26 0.70%
JYNT 2020-11-20 05:01:188888.00 25.26 0.70%
JYNT 2020-11-20 06:01:198888.00 25.26 0.70%
JYNT 2020-11-20 07:01:188888.00 25.26 0.70%
JYNT 2020-11-20 08:01:198888.00 25.26 0.70%
JYNT 2020-11-20 09:01:218888.00 25.26 0.70%
JYNT 2020-11-20 10:01:218888.00 25.26 0.70%
JYNT 2020-11-20 11:01:188888.00 25.26 0.70%
JYNT 2020-11-20 12:01:208888.00 25.26 0.70%
JYNT 2020-11-20 13:01:218888.00 25.26 0.70%
JYNT 2020-11-20 14:01:198888.00 25.26 0.70%
JYNT 2020-11-20 15:01:208888.00 25.26 0.70%
JYNT 2020-11-20 16:01:2027.70 16.71 0.70%
JYNT 2020-11-20 17:01:3425.63 25.43 -1.24%
JYNT 2020-11-20 18:01:2126.35 26.06 1.71%
JYNT 2020-11-20 19:01:2026.39 26.23 2.14%
JYNT 2020-11-20 20:01:1926.48 25.85 1.94%
JYNT 2020-11-20 21:01:2126.61 26.26 2.80%
JYNT 2020-11-20 22:01:2026.72 26.31 2.56%
JYNT 2020-11-20 23:01:1826.72 26.62 3.57%
JYNT 2020-11-21 01:05:1627.00 24.59 4.57%
JYNT 2020-11-21 02:01:1827.00 24.59 4.57%
JYNT 2020-11-21 03:01:1827.00 24.59 4.57%
JYNT 2020-11-21 04:01:1927.00 24.59 4.57%
JYNT 2020-11-21 05:01:1827.00 24.59 4.57%
JYNT 2020-11-21 06:01:1827.00 24.59 4.57%
JYNT 2020-11-21 07:01:2027.00 24.59 4.57%
JYNT 2020-11-21 08:01:1927.00 24.59 4.57%
JYNT 2020-11-21 09:01:1727.00 24.59 4.57%
JYNT 2020-11-21 10:01:2027.00 24.59 4.57%
JYNT 2020-11-21 11:01:1927.00 24.59 4.57%
JYNT 2020-11-21 12:01:1927.00 24.59 4.57%
JYNT 2020-11-21 13:01:1927.00 24.59 4.57%
JYNT 2020-11-21 14:01:1927.00 24.59 4.57%
JYNT 2020-11-21 15:01:1927.00 24.59 4.57%
JYNT 2020-11-21 16:01:1927.00 24.59 4.57%
JYNT 2020-11-21 17:01:1927.00 24.59 4.57%
JYNT 2020-11-21 18:01:1927.00 24.59 4.57%
JYNT 2020-11-21 19:01:2027.00 24.59 4.57%
JYNT 2020-11-21 20:01:2027.00 24.59 4.57%
JYNT 2020-11-21 21:01:2027.00 24.59 4.57%
JYNT 2020-11-21 22:01:1927.00 24.59 4.57%
JYNT 2020-11-21 23:01:1827.00 24.59 4.57%
JYNT 2020-11-22 01:07:1227.00 24.59 4.57%
JYNT 2020-11-22 02:01:1827.00 24.59 4.57%
JYNT 2020-11-22 03:01:1827.00 24.59 4.57%
JYNT 2020-11-22 04:01:1827.00 24.59 4.57%
JYNT 2020-11-22 05:01:1827.00 24.59 4.57%
JYNT 2020-11-22 06:01:1827.00 24.59 4.57%
JYNT 2020-11-22 07:01:1827.00 24.59 4.57%
JYNT 2020-11-22 08:01:1827.00 24.59 4.57%
JYNT 2020-11-22 09:01:1827.00 24.59 4.57%
JYNT 2020-11-22 10:01:1927.00 24.59 4.57%
JYNT 2020-11-22 11:01:1927.00 24.59 4.57%
JYNT 2020-11-22 12:01:2027.00 24.59 4.57%
JYNT 2020-11-22 13:01:1927.00 24.59 4.57%
JYNT 2020-11-22 14:01:1927.00 24.59 4.57%
JYNT 2020-11-22 15:01:1927.00 24.59 4.57%
JYNT 2020-11-22 16:01:1927.00 24.59 4.57%
JYNT 2020-11-22 17:01:1927.00 24.59 4.57%
JYNT 2020-11-22 18:01:1927.00 24.59 4.57%
JYNT 2020-11-22 19:01:2227.00 24.59 4.57%
JYNT 2020-11-22 20:01:1927.00 24.59 4.57%
JYNT 2020-11-22 21:01:2027.00 24.59 4.57%
JYNT 2020-11-22 22:01:1927.00 24.59 4.57%
JYNT 2020-11-22 23:01:2427.00 24.59 4.57%
JYNT 2020-11-23 01:06:2127.00 24.59 4.57%
JYNT 2020-11-23 02:01:1827.00 24.59 4.57%
JYNT 2020-11-23 03:01:1827.00 24.59 4.57%
JYNT 2020-11-23 04:01:1827.00 24.59 4.57%
JYNT 2020-11-23 05:01:1927.00 24.59 4.57%
JYNT 2020-11-23 06:01:1827.00 24.59 4.57%
JYNT 2020-11-23 07:01:2027.00 24.59 4.57%
JYNT 2020-11-23 08:01:1927.00 24.59 4.57%
JYNT 2020-11-23 09:01:1927.00 24.59 4.57%
JYNT 2020-11-23 10:01:2127.00 24.59 4.57%
JYNT 2020-11-23 11:01:2027.00 24.59 4.57%
JYNT 2020-11-23 12:01:2127.00 26.77 4.57%
JYNT 2020-11-23 13:01:1927.00 26.77 4.57%
JYNT 2020-11-23 14:01:2027.00 26.77 4.57%
JYNT 2020-11-23 15:01:21199999.99 0.01 4.57%
JYNT 2020-11-23 16:01:2038.40 19.28 4.57%
JYNT 2020-11-23 17:01:2726.72 26.28 -1.91%
JYNT 2020-11-23 18:01:2226.64 26.28 -1.12%
JYNT 2020-11-23 19:01:2126.61 26.30 -1.72%
JYNT 2020-11-23 20:01:1926.62 26.27 -1.87%
JYNT 2020-11-23 21:01:2026.86 26.36 0.11%
JYNT 2020-11-23 22:01:1926.58 26.32 -1.68%
JYNT 2020-11-23 23:01:1925.96 25.78 -3.62%
JYNT 2020-11-24 01:05:158888.00 24.78 -3.94%
JYNT 2020-11-24 02:01:198888.00 24.78 -3.94%
JYNT 2020-11-24 03:01:198888.00 24.78 -3.94%
JYNT 2020-11-24 04:01:198888.00 24.78 -3.94%
JYNT 2020-11-24 05:01:208888.00 24.78 -3.94%
JYNT 2020-11-24 06:01:188888.00 24.78 -3.94%
JYNT 2020-11-24 07:01:208888.00 24.78 -3.94%
JYNT 2020-11-24 08:01:188888.00 24.78 -3.94%
JYNT 2020-11-24 09:01:248888.00 24.78 -3.94%
JYNT 2020-11-24 10:01:208888.00 24.78 -3.94%
JYNT 2020-11-24 11:01:218888.00 24.78 -3.94%
JYNT 2020-11-24 12:01:248888.00 24.78 -3.94%
JYNT 2020-11-24 13:01:218888.00 24.78 -3.94%
JYNT 2020-11-24 14:01:278888.00 24.78 -3.94%
JYNT 2020-11-24 15:01:21199999.99 0.01 -3.94%
JYNT 2020-11-24 16:01:2331.35 16.71 -3.94%
JYNT 2020-11-24 17:02:2226.00 25.44 -1.47%
JYNT 2020-11-24 18:01:2325.56 25.26 -1.24%
JYNT 2020-11-24 19:02:0925.55 25.44 -1.05%
JYNT 2020-11-24 20:01:1926.42 26.13 2.13%
JYNT 2020-11-24 21:01:1926.16 25.87 1.16%
JYNT 2020-11-24 22:01:2026.25 26.07 1.47%
JYNT 2020-11-24 23:01:2025.87 25.07 -1.05%
JYNT 2020-11-25 01:05:0525.87 25.07 -1.05%
JYNT 2020-11-25 02:01:1825.87 25.07 -1.05%
JYNT 2020-11-25 03:01:1925.87 25.07 -1.05%
JYNT 2020-11-25 04:01:1925.87 25.07 -1.05%
JYNT 2020-11-25 05:01:2025.87 25.07 -1.05%
JYNT 2020-11-25 06:01:1925.87 25.07 -1.05%
JYNT 2020-11-25 07:01:2125.87 25.07 -1.05%
JYNT 2020-11-25 08:01:1825.87 25.07 -1.05%
JYNT 2020-11-25 09:01:1825.87 25.07 -1.05%
JYNT 2020-11-25 10:01:1925.87 25.07 -1.05%
JYNT 2020-11-25 11:01:1925.87 25.07 -1.05%
JYNT 2020-11-25 12:01:2025.87 17.50 -1.05%
JYNT 2020-11-25 13:01:2025.87 17.50 -1.05%
JYNT 2020-11-25 14:01:2025.87 17.50 -1.05%
JYNT 2020-11-25 15:01:20199999.99 17.50 -1.05%
JYNT 2020-11-25 16:01:2052.33 22.00 -1.05%
JYNT 2020-11-25 18:01:2326.17 25.94 1.92%
JYNT 2020-11-25 19:01:2126.49 26.23 3.36%
JYNT 2020-11-25 20:01:2126.26 26.13 2.23%
JYNT 2020-11-25 21:01:2025.99 25.81 1.41%
JYNT 2020-11-25 22:01:2226.31 26.09 1.76%
JYNT 2020-11-25 23:01:2026.23 26.04 2.43%
JYNT 2020-11-26 01:06:1026.22 17.50 3.01%
JYNT 2020-11-26 02:01:1926.22 26.10 3.01%
JYNT 2020-11-26 03:01:1926.22 26.10 3.01%
JYNT 2020-11-26 04:01:2026.22 26.10 3.01%
JYNT 2020-11-26 05:01:2126.22 26.10 3.01%
JYNT 2020-11-26 06:01:2026.22 26.10 3.01%
JYNT 2020-11-26 07:01:2026.22 26.10 3.01%
JYNT 2020-11-26 08:01:1926.22 26.10 3.01%
JYNT 2020-11-26 09:01:1926.22 26.10 3.01%
JYNT 2020-11-26 10:01:2026.22 26.10 3.01%
JYNT 2020-11-26 11:01:2026.22 26.10 3.01%
JYNT 2020-11-26 12:01:2026.22 26.10 3.01%
JYNT 2020-11-26 13:01:2126.22 26.10 3.01%
JYNT 2020-11-26 14:01:2026.22 26.10 3.01%
JYNT 2020-11-26 15:01:2026.22 26.10 3.01%
JYNT 2020-11-26 16:01:2026.22 26.10 3.01%
JYNT 2020-11-26 17:01:1926.22 26.10 3.01%
JYNT 2020-11-26 18:01:1926.22 26.10 3.01%
JYNT 2020-11-26 19:01:2126.22 26.10 3.01%
JYNT 2020-11-26 20:01:2026.22 26.10 3.01%
JYNT 2020-11-26 21:01:2226.22 26.10 3.01%
JYNT 2020-11-26 22:01:2026.22 26.10 3.01%
JYNT 2020-11-26 23:01:2026.22 26.10 3.01%
JYNT 2020-11-27 01:06:4226.22 26.10 3.01%
JYNT 2020-11-27 02:01:2026.22 26.10 3.01%
JYNT 2020-11-27 03:01:2026.22 26.10 3.01%
JYNT 2020-11-27 04:01:1926.22 26.10 3.01%
JYNT 2020-11-27 05:01:2026.22 26.10 3.01%
JYNT 2020-11-27 06:01:2026.22 26.10 3.01%
JYNT 2020-11-27 07:01:2026.22 26.10 3.01%
JYNT 2020-11-27 08:01:1926.22 26.10 3.01%
JYNT 2020-11-27 09:01:1926.22 26.10 3.01%
JYNT 2020-11-27 10:01:1926.22 26.10 3.01%
JYNT 2020-11-27 12:02:1426.22 26.10 3.01%
JYNT 2020-11-27 13:01:2226.22 26.10 3.01%
JYNT 2020-11-27 14:01:1926.22 26.10 3.01%
JYNT 2020-11-27 15:01:19199999.99 0.01 3.01%
JYNT 2020-11-27 16:01:2253.32 12.60 3.01%
JYNT 2020-11-27 17:01:2026.40 25.55 1.27%
JYNT 2020-11-27 18:01:4226.02 25.79 -0.19%
JYNT 2020-11-27 19:01:2926.45 26.13 1.00%
JYNT 2020-11-27 20:01:2250.56 16.28 0.92%
JYNT 2020-11-27 21:01:21581.22 16.28 0.92%
JYNT 2020-11-27 22:01:22581.22 16.28 0.92%
JYNT 2020-11-27 23:01:21581.22 16.28 0.92%
JYNT 2020-11-28 01:05:35579.65 16.28 1.43%
JYNT 2020-11-28 02:01:20579.65 16.28 1.43%
JYNT 2020-11-28 03:01:21579.65 16.28 1.43%
JYNT 2020-11-28 04:01:20579.65 16.28 1.43%
JYNT 2020-11-28 05:01:21579.65 16.28 1.43%
JYNT 2020-11-28 06:01:20579.65 16.28 1.43%
JYNT 2020-11-28 07:01:20579.65 16.28 1.43%
JYNT 2020-11-28 08:01:21579.65 16.28 1.43%
JYNT 2020-11-28 09:01:20579.65 16.28 1.43%
JYNT 2020-11-28 10:01:20579.65 16.28 1.43%
JYNT 2020-11-28 11:01:20579.65 16.28 1.43%
JYNT 2020-11-28 12:01:21579.65 16.28 1.43%
JYNT 2020-11-28 13:01:19579.65 16.28 1.43%
JYNT 2020-11-28 15:01:21579.65 16.28 1.43%
JYNT 2020-11-28 16:01:20579.65 16.28 1.43%
JYNT 2020-11-28 17:01:20579.65 16.28 1.43%
JYNT 2020-11-28 18:01:21579.65 16.28 1.43%
JYNT 2020-11-28 19:01:21579.65 16.28 1.43%
JYNT 2020-11-28 20:01:20579.65 16.28 1.43%
JYNT 2020-11-28 21:01:21579.65 16.28 1.43%
JYNT 2020-11-28 22:01:20579.65 16.28 1.43%
JYNT 2020-11-28 23:01:20579.65 16.28 1.43%
JYNT 2020-11-29 01:06:50579.65 16.28 1.43%
JYNT 2020-11-29 02:01:19579.65 16.28 1.43%
JYNT 2020-11-29 03:01:18579.65 16.28 1.43%
JYNT 2020-11-29 04:01:19579.65 16.28 1.43%
JYNT 2020-11-29 05:01:18579.65 16.28 1.43%
JYNT 2020-11-29 06:01:19579.65 16.28 1.43%
JYNT 2020-11-29 07:01:19579.65 16.28 1.43%
JYNT 2020-11-29 08:01:18579.65 16.28 1.43%
JYNT 2020-11-29 09:01:18579.65 16.28 1.43%
JYNT 2020-11-29 10:01:19579.65 16.28 1.43%
JYNT 2020-11-29 11:01:19579.65 16.28 1.43%
JYNT 2020-11-29 12:01:19579.65 16.28 1.43%
JYNT 2020-11-29 13:01:19579.65 16.28 1.43%
JYNT 2020-11-29 14:01:19579.65 16.28 1.43%
JYNT 2020-11-29 15:01:20579.65 16.28 1.43%
JYNT 2020-11-29 16:01:19579.65 16.28 1.43%
JYNT 2020-11-29 17:01:20579.65 16.28 1.43%
JYNT 2020-11-29 18:01:19579.65 16.28 1.43%
JYNT 2020-11-29 19:01:21579.65 16.28 1.43%
JYNT 2020-11-29 20:01:19579.65 16.28 1.43%
JYNT 2020-11-29 21:01:19579.65 16.28 1.43%
JYNT 2020-11-29 22:01:19579.65 16.28 1.43%
JYNT 2020-11-29 23:01:26579.65 16.28 1.43%
JYNT 2020-11-30 01:07:32579.65 16.28 1.43%
JYNT 2020-11-30 02:01:17579.65 16.28 1.43%
JYNT 2020-11-30 03:01:19579.65 16.28 1.43%
JYNT 2020-11-30 04:01:18579.65 16.28 1.43%
JYNT 2020-11-30 05:01:19579.65 16.28 1.43%
JYNT 2020-11-30 06:05:50579.65 16.28 1.43%
JYNT 2020-11-30 07:01:18579.65 16.28 1.43%
JYNT 2020-11-30 08:01:18579.65 16.28 1.43%
JYNT 2020-11-30 09:01:33579.65 16.28 1.43%
JYNT 2020-11-30 10:01:19579.65 16.28 1.43%
JYNT 2020-11-30 11:01:19579.65 16.28 1.43%
JYNT 2020-11-30 12:01:21579.65 16.28 1.43%
JYNT 2020-11-30 13:01:20579.65 16.28 1.43%
JYNT 2020-11-30 14:01:19579.65 16.28 1.43%
JYNT 2020-11-30 15:01:19579.65 16.28 1.43%
JYNT 2020-11-30 16:01:2033.63 25.16 1.43%
JYNT 2020-11-30 17:01:2126.33 26.06 -0.38%
JYNT 2020-11-30 18:01:2125.66 25.43 -2.51%
JYNT 2020-11-30 19:01:1925.51 25.39 -3.12%
JYNT 2020-11-30 20:01:1925.35 25.12 -4.22%
JYNT 2020-11-30 21:01:2125.12 24.80 -4.30%
JYNT 2020-11-30 22:01:2124.94 24.77 -5.75%
JYNT 2020-11-30 23:01:2025.17 22.00 -4.49%
JYNT 2020-12-01 01:05:0225.56 18.00 -4.31%
JYNT 2020-12-01 02:01:1725.56 18.00 -4.31%
JYNT 2020-12-01 03:01:1925.56 18.00 -4.31%
JYNT 2020-12-01 04:01:1725.56 18.00 -4.31%
JYNT 2020-12-01 05:01:1825.56 18.00 -4.31%
JYNT 2020-12-01 06:01:1825.56 18.00 -4.31%
JYNT 2020-12-01 07:01:1825.56 18.00 -4.31%
JYNT 2020-12-01 08:01:1825.56 18.00 -4.31%
JYNT 2020-12-01 09:01:1925.56 18.00 -4.31%
JYNT 2020-12-01 10:01:2225.56 18.00 -4.31%
JYNT 2020-12-01 11:01:2025.56 18.00 -4.31%
JYNT 2020-12-01 12:01:2125.56 18.00 -4.31%
JYNT 2020-12-01 13:01:2025.56 18.00 -4.31%
JYNT 2020-12-01 14:01:2025.56 18.00 -4.31%
JYNT 2020-12-01 15:01:20199999.99 0.01 -4.31%
JYNT 2020-12-01 16:01:2025.73 18.00 -4.31%
JYNT 2020-12-01 17:01:2025.65 24.85 -0.56%
JYNT 2020-12-01 18:01:2025.92 25.67 2.55%
JYNT 2020-12-01 19:01:2026.24 25.99 3.63%
JYNT 2020-12-01 20:01:2225.82 25.65 2.27%
JYNT 2020-12-01 21:01:2126.18 26.00 3.67%
JYNT 2020-12-01 22:01:2026.35 26.13 4.98%
JYNT 2020-12-01 23:01:2126.14 25.95 4.02%
JYNT 2020-12-02 01:05:2431.25 18.00 1.65%
JYNT 2020-12-02 02:01:1831.25 18.00 1.65%
JYNT 2020-12-02 03:01:1931.25 18.00 1.65%
JYNT 2020-12-02 04:01:1931.25 18.00 1.65%
JYNT 2020-12-02 05:01:1931.25 18.00 1.65%
JYNT 2020-12-02 06:01:1931.25 18.00 1.65%
JYNT 2020-12-02 07:01:1931.25 18.00 1.65%
JYNT 2020-12-02 08:01:1931.25 18.00 1.65%
JYNT 2020-12-02 09:01:1831.25 18.00 1.65%
JYNT 2020-12-02 10:01:2131.25 18.00 1.65%
JYNT 2020-12-02 11:01:2031.25 18.00 1.65%
JYNT 2020-12-02 12:01:2231.25 18.00 1.65%
JYNT 2020-12-02 13:01:2131.25 18.00 1.65%
JYNT 2020-12-02 14:01:2231.25 18.00 1.65%
JYNT 2020-12-02 15:01:22199999.99 0.01 1.65%
JYNT 2020-12-02 16:01:2140.00 24.75 1.65%
JYNT 2020-12-02 17:01:2426.49 25.38 0.35%
JYNT 2020-12-02 18:01:2226.51 26.32 3.67%
JYNT 2020-12-02 19:01:2226.62 26.26 2.24%
JYNT 2020-12-02 20:01:2226.63 26.40 2.51%
JYNT 2020-12-02 21:01:2326.50 26.37 2.09%
JYNT 2020-12-02 22:01:2125.96 25.61 -0.19%
JYNT 2020-12-02 23:01:2126.26 26.10 1.04%
JYNT 2020-12-03 01:05:0726.43 18.00 2.14%
JYNT 2020-12-03 02:01:1826.43 18.00 2.14%
JYNT 2020-12-03 03:01:2026.43 18.00 2.14%
JYNT 2020-12-03 04:01:2026.43 18.00 2.14%
JYNT 2020-12-03 05:01:2126.43 18.00 2.14%
JYNT 2020-12-03 06:01:2026.43 18.00 2.14%
JYNT 2020-12-03 07:01:2026.43 18.00 2.14%
JYNT 2020-12-03 08:01:1926.43 18.00 2.14%
JYNT 2020-12-03 09:01:1926.43 18.00 2.14%
JYNT 2020-12-03 10:01:2326.43 18.00 2.14%
JYNT 2020-12-03 11:01:2026.43 18.00 2.14%
JYNT 2020-12-03 12:01:2126.43 18.00 2.14%
JYNT 2020-12-03 13:01:2126.43 18.00 2.14%
JYNT 2020-12-03 14:01:2126.43 18.00 2.14%
JYNT 2020-12-03 15:01:21199999.99 0.01 2.14%
JYNT 2020-12-03 16:01:2232.66 25.29 2.14%
JYNT 2020-12-03 17:01:2127.33 26.74 3.20%
JYNT 2020-12-03 18:01:2227.56 27.36 4.19%
JYNT 2020-12-03 19:01:2127.29 27.05 3.73%
JYNT 2020-12-03 20:01:2127.07 26.82 2.28%
JYNT 2020-12-03 21:01:2127.02 26.83 2.66%
JYNT 2020-12-03 22:01:2127.09 26.75 2.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98