| JYNT | 1970-01-01 03:00:00 | 26.00 | 24.14 | -2.41% |
| JYNT | 2020-11-12 15:01:18 | 199999.99 | 0.01 | -2.41% |
| JYNT | 2020-11-12 16:01:19 | 4294.67 | 16.71 | -2.41% |
| JYNT | 2020-11-12 17:01:21 | 24.96 | 24.67 | 0.20% |
| JYNT | 2020-11-12 18:01:20 | 25.14 | 25.03 | 1.25% |
| JYNT | 2020-11-12 19:01:19 | 25.02 | 24.85 | 0.77% |
| JYNT | 2020-11-12 20:01:19 | 25.07 | 24.87 | 1.25% |
| JYNT | 2020-11-12 21:01:19 | 25.25 | 25.10 | 1.62% |
| JYNT | 2020-11-12 22:01:19 | 25.25 | 25.10 | 1.86% |
| JYNT | 2020-11-12 23:01:18 | 26.00 | 24.75 | 3.15% |
| JYNT | 2020-11-13 01:06:53 | 26.00 | 24.75 | 3.15% |
| JYNT | 2020-11-13 02:01:18 | 26.00 | 24.75 | 3.15% |
| JYNT | 2020-11-13 03:01:18 | 26.00 | 24.75 | 3.15% |
| JYNT | 2020-11-13 04:01:18 | 26.00 | 24.75 | 3.15% |
| JYNT | 2020-11-13 05:01:18 | 26.00 | 24.75 | 3.15% |
| JYNT | 2020-11-13 06:01:19 | 26.00 | 24.75 | 3.15% |
| JYNT | 2020-11-13 07:01:18 | 26.00 | 24.75 | 3.15% |
| JYNT | 2020-11-13 08:01:20 | 26.00 | 24.75 | 3.15% |
| JYNT | 2020-11-13 09:01:20 | 26.00 | 24.75 | 3.15% |
| JYNT | 2020-11-13 10:01:19 | 26.00 | 24.75 | 3.15% |
| JYNT | 2020-11-13 11:01:18 | 26.00 | 24.75 | 3.15% |
| JYNT | 2020-11-13 12:01:19 | 26.00 | 24.75 | 3.15% |
| JYNT | 2020-11-13 13:01:20 | 26.00 | 24.75 | 3.15% |
| JYNT | 2020-11-13 14:01:18 | 26.00 | 24.75 | 3.15% |
| JYNT | 2020-11-13 15:01:19 | 199999.99 | 0.01 | 3.15% |
| JYNT | 2020-11-13 16:01:18 | 42.72 | 25.55 | 3.15% |
| JYNT | 2020-11-13 17:01:29 | 25.76 | 25.48 | 0.71% |
| JYNT | 2020-11-13 18:01:20 | 25.59 | 25.28 | -0.86% |
| JYNT | 2020-11-13 19:01:18 | 25.13 | 25.00 | -1.96% |
| JYNT | 2020-11-13 20:01:19 | 25.18 | 25.01 | -1.92% |
| JYNT | 2020-11-13 21:01:19 | 25.04 | 24.91 | -2.55% |
| JYNT | 2020-11-13 22:01:20 | 25.11 | 24.94 | -2.00% |
| JYNT | 2020-11-13 23:01:19 | 26.00 | 24.60 | -2.08% |
| JYNT | 2020-11-14 01:06:15 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 02:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 03:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 04:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 05:01:20 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 06:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 07:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 08:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 09:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 10:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 11:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 12:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 13:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 14:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 15:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 16:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 17:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 18:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 19:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 20:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 21:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 22:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-14 23:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 01:09:00 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 02:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 03:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 04:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 05:01:17 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 06:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 07:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 08:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 09:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 10:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 11:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 12:01:20 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 13:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 14:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 15:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 16:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 17:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 18:01:20 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 19:01:20 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 20:01:20 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 21:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 22:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-15 23:01:25 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-16 01:07:28 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-16 02:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-16 03:01:17 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-16 04:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-16 05:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-16 06:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-16 07:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-16 08:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-16 09:01:18 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-16 10:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-16 11:01:20 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-16 12:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-16 13:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-16 14:01:20 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-16 15:01:19 | 26.00 | 24.60 | -2.99% |
| JYNT | 2020-11-16 16:01:23 | 31.98 | 22.67 | -2.99% |
| JYNT | 2020-11-16 17:01:25 | 25.15 | 24.89 | 0.40% |
| JYNT | 2020-11-16 18:01:21 | 25.75 | 25.48 | 2.08% |
| JYNT | 2020-11-16 19:01:20 | 25.50 | 25.21 | 1.80% |
| JYNT | 2020-11-16 20:01:19 | 25.47 | 25.21 | 1.20% |
| JYNT | 2020-11-16 21:01:20 | 25.23 | 24.85 | 0.48% |
| JYNT | 2020-11-16 22:01:20 | 25.34 | 25.17 | 1.40% |
| JYNT | 2020-11-16 23:01:19 | 25.45 | 24.91 | 1.20% |
| JYNT | 2020-11-17 01:05:37 | 8888.00 | 24.91 | 1.20% |
| JYNT | 2020-11-17 02:01:19 | 8888.00 | 24.91 | 1.20% |
| JYNT | 2020-11-17 03:01:19 | 8888.00 | 24.91 | 1.20% |
| JYNT | 2020-11-17 04:01:19 | 8888.00 | 24.91 | 1.20% |
| JYNT | 2020-11-17 05:01:19 | 8888.00 | 24.91 | 1.20% |
| JYNT | 2020-11-17 06:01:19 | 8888.00 | 24.91 | 1.20% |
| JYNT | 2020-11-17 07:01:19 | 8888.00 | 24.91 | 1.20% |
| JYNT | 2020-11-17 08:01:19 | 8888.00 | 24.91 | 1.20% |
| JYNT | 2020-11-17 09:01:20 | 8888.00 | 24.91 | 1.20% |
| JYNT | 2020-11-17 10:01:20 | 8888.00 | 24.91 | 1.20% |
| JYNT | 2020-11-17 11:01:18 | 8888.00 | 24.91 | 1.20% |
| JYNT | 2020-11-17 12:01:20 | 8888.00 | 24.91 | 1.20% |
| JYNT | 2020-11-17 13:01:21 | 8888.00 | 24.91 | 1.20% |
| JYNT | 2020-11-17 14:01:19 | 8888.00 | 24.91 | 1.20% |
| JYNT | 2020-11-17 15:01:20 | 199999.99 | 0.01 | 1.20% |
| JYNT | 2020-11-17 16:01:20 | 31.35 | 23.39 | 1.20% |
| JYNT | 2020-11-17 17:02:52 | 25.24 | 24.89 | -1.50% |
| JYNT | 2020-11-17 18:01:20 | 25.22 | 24.94 | -0.67% |
| JYNT | 2020-11-17 19:01:20 | 25.38 | 25.25 | -0.12% |
| JYNT | 2020-11-17 20:01:19 | 25.23 | 25.01 | -0.16% |
| JYNT | 2020-11-17 21:01:20 | 25.34 | 25.21 | 0.43% |
| JYNT | 2020-11-17 22:01:20 | 25.31 | 25.19 | 0.32% |
| JYNT | 2020-11-17 23:01:20 | 25.44 | 25.30 | -0.32% |
| JYNT | 2020-11-18 01:05:00 | 25.48 | 25.08 | 0.04% |
| JYNT | 2020-11-18 02:02:14 | 25.48 | 25.08 | 0.04% |
| JYNT | 2020-11-18 03:01:18 | 25.48 | 25.08 | 0.04% |
| JYNT | 2020-11-18 04:01:18 | 25.48 | 25.08 | 0.04% |
| JYNT | 2020-11-18 05:01:19 | 25.48 | 25.08 | 0.04% |
| JYNT | 2020-11-18 06:01:18 | 25.48 | 25.08 | 0.04% |
| JYNT | 2020-11-18 07:01:20 | 25.48 | 25.08 | 0.04% |
| JYNT | 2020-11-18 08:01:19 | 25.48 | 25.08 | 0.04% |
| JYNT | 2020-11-18 09:01:19 | 25.48 | 25.08 | 0.04% |
| JYNT | 2020-11-18 10:01:20 | 25.48 | 25.08 | 0.04% |
| JYNT | 2020-11-18 11:01:20 | 25.48 | 25.08 | 0.04% |
| JYNT | 2020-11-18 12:01:20 | 25.48 | 25.08 | 0.04% |
| JYNT | 2020-11-18 13:01:21 | 25.48 | 22.32 | 0.04% |
| JYNT | 2020-11-18 14:01:20 | 25.48 | 22.32 | 0.04% |
| JYNT | 2020-11-18 15:01:20 | 25.48 | 22.32 | 0.04% |
| JYNT | 2020-11-18 16:01:21 | 31.35 | 16.71 | 0.04% |
| JYNT | 2020-11-18 17:02:19 | 25.80 | 25.55 | 1.42% |
| JYNT | 2020-11-18 18:01:21 | 26.43 | 25.66 | 2.06% |
| JYNT | 2020-11-18 19:01:20 | 26.29 | 26.02 | 2.92% |
| JYNT | 2020-11-18 20:01:20 | 26.35 | 26.15 | 3.72% |
| JYNT | 2020-11-18 21:01:19 | 26.28 | 26.16 | 3.87% |
| JYNT | 2020-11-18 22:01:20 | 26.29 | 26.12 | 3.08% |
| JYNT | 2020-11-18 23:01:20 | 25.81 | 25.55 | 0.99% |
| JYNT | 2020-11-19 01:05:06 | 8888.00 | 21.00 | 1.03% |
| JYNT | 2020-11-19 02:01:18 | 8888.00 | 21.00 | 1.03% |
| JYNT | 2020-11-19 03:01:20 | 26.01 | 25.80 | 1.03% |
| JYNT | 2020-11-19 04:01:19 | 26.42 | 26.12 | 1.03% |
| JYNT | 2020-11-19 05:01:19 | 26.21 | 26.04 | 1.03% |
| JYNT | 2020-11-19 06:01:19 | 26.39 | 26.24 | 1.03% |
| JYNT | 2020-11-19 07:01:20 | 26.30 | 26.15 | 1.03% |
| JYNT | 2020-11-19 08:01:18 | 26.38 | 26.19 | 1.03% |
| JYNT | 2020-11-19 09:01:19 | 26.36 | 26.06 | 1.03% |
| JYNT | 2020-11-19 10:01:19 | 26.26 | 26.08 | 1.03% |
| JYNT | 2020-11-19 11:01:21 | 26.26 | 26.08 | 1.03% |
| JYNT | 2020-11-19 12:01:20 | 26.26 | 26.08 | 1.03% |
| JYNT | 2020-11-19 13:01:18 | 26.26 | 26.08 | 1.03% |
| JYNT | 2020-11-19 14:01:21 | 26.26 | 26.08 | 1.03% |
| JYNT | 2020-11-19 15:01:20 | 199999.99 | 0.01 | 1.03% |
| JYNT | 2020-11-19 16:01:20 | 31.35 | 16.71 | 1.03% |
| JYNT | 2020-11-19 17:02:21 | 26.04 | 25.77 | 0.82% |
| JYNT | 2020-11-19 18:01:21 | 25.60 | 25.53 | 0.23% |
| JYNT | 2020-11-19 19:01:34 | 25.48 | 25.37 | -0.70% |
| JYNT | 2020-11-19 20:01:20 | 25.39 | 25.25 | -1.13% |
| JYNT | 2020-11-19 21:01:20 | 25.60 | 25.46 | 0.00% |
| JYNT | 2020-11-19 22:01:19 | 25.44 | 25.30 | -0.78% |
| JYNT | 2020-11-19 23:01:19 | 25.76 | 25.60 | 0.47% |
| JYNT | 2020-11-20 01:05:43 | 8888.00 | 25.26 | 0.70% |
| JYNT | 2020-11-20 02:01:19 | 8888.00 | 25.26 | 0.70% |
| JYNT | 2020-11-20 03:01:19 | 8888.00 | 25.26 | 0.70% |
| JYNT | 2020-11-20 04:01:18 | 8888.00 | 25.26 | 0.70% |
| JYNT | 2020-11-20 05:01:18 | 8888.00 | 25.26 | 0.70% |
| JYNT | 2020-11-20 06:01:19 | 8888.00 | 25.26 | 0.70% |
| JYNT | 2020-11-20 07:01:18 | 8888.00 | 25.26 | 0.70% |
| JYNT | 2020-11-20 08:01:19 | 8888.00 | 25.26 | 0.70% |
| JYNT | 2020-11-20 09:01:21 | 8888.00 | 25.26 | 0.70% |
| JYNT | 2020-11-20 10:01:21 | 8888.00 | 25.26 | 0.70% |
| JYNT | 2020-11-20 11:01:18 | 8888.00 | 25.26 | 0.70% |
| JYNT | 2020-11-20 12:01:20 | 8888.00 | 25.26 | 0.70% |
| JYNT | 2020-11-20 13:01:21 | 8888.00 | 25.26 | 0.70% |
| JYNT | 2020-11-20 14:01:19 | 8888.00 | 25.26 | 0.70% |
| JYNT | 2020-11-20 15:01:20 | 8888.00 | 25.26 | 0.70% |
| JYNT | 2020-11-20 16:01:20 | 27.70 | 16.71 | 0.70% |
| JYNT | 2020-11-20 17:01:34 | 25.63 | 25.43 | -1.24% |
| JYNT | 2020-11-20 18:01:21 | 26.35 | 26.06 | 1.71% |
| JYNT | 2020-11-20 19:01:20 | 26.39 | 26.23 | 2.14% |
| JYNT | 2020-11-20 20:01:19 | 26.48 | 25.85 | 1.94% |
| JYNT | 2020-11-20 21:01:21 | 26.61 | 26.26 | 2.80% |
| JYNT | 2020-11-20 22:01:20 | 26.72 | 26.31 | 2.56% |
| JYNT | 2020-11-20 23:01:18 | 26.72 | 26.62 | 3.57% |
| JYNT | 2020-11-21 01:05:16 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 02:01:18 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 03:01:18 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 04:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 05:01:18 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 06:01:18 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 07:01:20 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 08:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 09:01:17 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 10:01:20 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 11:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 12:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 13:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 14:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 15:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 16:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 17:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 18:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 19:01:20 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 20:01:20 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 21:01:20 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 22:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-21 23:01:18 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 01:07:12 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 02:01:18 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 03:01:18 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 04:01:18 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 05:01:18 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 06:01:18 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 07:01:18 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 08:01:18 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 09:01:18 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 10:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 11:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 12:01:20 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 13:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 14:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 15:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 16:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 17:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 18:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 19:01:22 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 20:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 21:01:20 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 22:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-22 23:01:24 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-23 01:06:21 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-23 02:01:18 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-23 03:01:18 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-23 04:01:18 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-23 05:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-23 06:01:18 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-23 07:01:20 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-23 08:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-23 09:01:19 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-23 10:01:21 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-23 11:01:20 | 27.00 | 24.59 | 4.57% |
| JYNT | 2020-11-23 12:01:21 | 27.00 | 26.77 | 4.57% |
| JYNT | 2020-11-23 13:01:19 | 27.00 | 26.77 | 4.57% |
| JYNT | 2020-11-23 14:01:20 | 27.00 | 26.77 | 4.57% |
| JYNT | 2020-11-23 15:01:21 | 199999.99 | 0.01 | 4.57% |
| JYNT | 2020-11-23 16:01:20 | 38.40 | 19.28 | 4.57% |
| JYNT | 2020-11-23 17:01:27 | 26.72 | 26.28 | -1.91% |
| JYNT | 2020-11-23 18:01:22 | 26.64 | 26.28 | -1.12% |
| JYNT | 2020-11-23 19:01:21 | 26.61 | 26.30 | -1.72% |
| JYNT | 2020-11-23 20:01:19 | 26.62 | 26.27 | -1.87% |
| JYNT | 2020-11-23 21:01:20 | 26.86 | 26.36 | 0.11% |
| JYNT | 2020-11-23 22:01:19 | 26.58 | 26.32 | -1.68% |
| JYNT | 2020-11-23 23:01:19 | 25.96 | 25.78 | -3.62% |
| JYNT | 2020-11-24 01:05:15 | 8888.00 | 24.78 | -3.94% |
| JYNT | 2020-11-24 02:01:19 | 8888.00 | 24.78 | -3.94% |
| JYNT | 2020-11-24 03:01:19 | 8888.00 | 24.78 | -3.94% |
| JYNT | 2020-11-24 04:01:19 | 8888.00 | 24.78 | -3.94% |
| JYNT | 2020-11-24 05:01:20 | 8888.00 | 24.78 | -3.94% |
| JYNT | 2020-11-24 06:01:18 | 8888.00 | 24.78 | -3.94% |
| JYNT | 2020-11-24 07:01:20 | 8888.00 | 24.78 | -3.94% |
| JYNT | 2020-11-24 08:01:18 | 8888.00 | 24.78 | -3.94% |
| JYNT | 2020-11-24 09:01:24 | 8888.00 | 24.78 | -3.94% |
| JYNT | 2020-11-24 10:01:20 | 8888.00 | 24.78 | -3.94% |
| JYNT | 2020-11-24 11:01:21 | 8888.00 | 24.78 | -3.94% |
| JYNT | 2020-11-24 12:01:24 | 8888.00 | 24.78 | -3.94% |
| JYNT | 2020-11-24 13:01:21 | 8888.00 | 24.78 | -3.94% |
| JYNT | 2020-11-24 14:01:27 | 8888.00 | 24.78 | -3.94% |
| JYNT | 2020-11-24 15:01:21 | 199999.99 | 0.01 | -3.94% |
| JYNT | 2020-11-24 16:01:23 | 31.35 | 16.71 | -3.94% |
| JYNT | 2020-11-24 17:02:22 | 26.00 | 25.44 | -1.47% |
| JYNT | 2020-11-24 18:01:23 | 25.56 | 25.26 | -1.24% |
| JYNT | 2020-11-24 19:02:09 | 25.55 | 25.44 | -1.05% |
| JYNT | 2020-11-24 20:01:19 | 26.42 | 26.13 | 2.13% |
| JYNT | 2020-11-24 21:01:19 | 26.16 | 25.87 | 1.16% |
| JYNT | 2020-11-24 22:01:20 | 26.25 | 26.07 | 1.47% |
| JYNT | 2020-11-24 23:01:20 | 25.87 | 25.07 | -1.05% |
| JYNT | 2020-11-25 01:05:05 | 25.87 | 25.07 | -1.05% |
| JYNT | 2020-11-25 02:01:18 | 25.87 | 25.07 | -1.05% |
| JYNT | 2020-11-25 03:01:19 | 25.87 | 25.07 | -1.05% |
| JYNT | 2020-11-25 04:01:19 | 25.87 | 25.07 | -1.05% |
| JYNT | 2020-11-25 05:01:20 | 25.87 | 25.07 | -1.05% |
| JYNT | 2020-11-25 06:01:19 | 25.87 | 25.07 | -1.05% |
| JYNT | 2020-11-25 07:01:21 | 25.87 | 25.07 | -1.05% |
| JYNT | 2020-11-25 08:01:18 | 25.87 | 25.07 | -1.05% |
| JYNT | 2020-11-25 09:01:18 | 25.87 | 25.07 | -1.05% |
| JYNT | 2020-11-25 10:01:19 | 25.87 | 25.07 | -1.05% |
| JYNT | 2020-11-25 11:01:19 | 25.87 | 25.07 | -1.05% |
| JYNT | 2020-11-25 12:01:20 | 25.87 | 17.50 | -1.05% |
| JYNT | 2020-11-25 13:01:20 | 25.87 | 17.50 | -1.05% |
| JYNT | 2020-11-25 14:01:20 | 25.87 | 17.50 | -1.05% |
| JYNT | 2020-11-25 15:01:20 | 199999.99 | 17.50 | -1.05% |
| JYNT | 2020-11-25 16:01:20 | 52.33 | 22.00 | -1.05% |
| JYNT | 2020-11-25 18:01:23 | 26.17 | 25.94 | 1.92% |
| JYNT | 2020-11-25 19:01:21 | 26.49 | 26.23 | 3.36% |
| JYNT | 2020-11-25 20:01:21 | 26.26 | 26.13 | 2.23% |
| JYNT | 2020-11-25 21:01:20 | 25.99 | 25.81 | 1.41% |
| JYNT | 2020-11-25 22:01:22 | 26.31 | 26.09 | 1.76% |
| JYNT | 2020-11-25 23:01:20 | 26.23 | 26.04 | 2.43% |
| JYNT | 2020-11-26 01:06:10 | 26.22 | 17.50 | 3.01% |
| JYNT | 2020-11-26 02:01:19 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 03:01:19 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 04:01:20 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 05:01:21 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 06:01:20 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 07:01:20 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 08:01:19 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 09:01:19 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 10:01:20 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 11:01:20 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 12:01:20 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 13:01:21 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 14:01:20 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 15:01:20 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 16:01:20 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 17:01:19 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 18:01:19 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 19:01:21 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 20:01:20 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 21:01:22 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 22:01:20 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-26 23:01:20 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-27 01:06:42 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-27 02:01:20 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-27 03:01:20 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-27 04:01:19 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-27 05:01:20 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-27 06:01:20 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-27 07:01:20 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-27 08:01:19 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-27 09:01:19 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-27 10:01:19 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-27 12:02:14 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-27 13:01:22 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-27 14:01:19 | 26.22 | 26.10 | 3.01% |
| JYNT | 2020-11-27 15:01:19 | 199999.99 | 0.01 | 3.01% |
| JYNT | 2020-11-27 16:01:22 | 53.32 | 12.60 | 3.01% |
| JYNT | 2020-11-27 17:01:20 | 26.40 | 25.55 | 1.27% |
| JYNT | 2020-11-27 18:01:42 | 26.02 | 25.79 | -0.19% |
| JYNT | 2020-11-27 19:01:29 | 26.45 | 26.13 | 1.00% |
| JYNT | 2020-11-27 20:01:22 | 50.56 | 16.28 | 0.92% |
| JYNT | 2020-11-27 21:01:21 | 581.22 | 16.28 | 0.92% |
| JYNT | 2020-11-27 22:01:22 | 581.22 | 16.28 | 0.92% |
| JYNT | 2020-11-27 23:01:21 | 581.22 | 16.28 | 0.92% |
| JYNT | 2020-11-28 01:05:35 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 02:01:20 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 03:01:21 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 04:01:20 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 05:01:21 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 06:01:20 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 07:01:20 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 08:01:21 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 09:01:20 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 10:01:20 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 11:01:20 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 12:01:21 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 13:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 15:01:21 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 16:01:20 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 17:01:20 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 18:01:21 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 19:01:21 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 20:01:20 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 21:01:21 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 22:01:20 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-28 23:01:20 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 01:06:50 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 02:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 03:01:18 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 04:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 05:01:18 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 06:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 07:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 08:01:18 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 09:01:18 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 10:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 11:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 12:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 13:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 14:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 15:01:20 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 16:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 17:01:20 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 18:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 19:01:21 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 20:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 21:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 22:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-29 23:01:26 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-30 01:07:32 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-30 02:01:17 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-30 03:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-30 04:01:18 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-30 05:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-30 06:05:50 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-30 07:01:18 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-30 08:01:18 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-30 09:01:33 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-30 10:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-30 11:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-30 12:01:21 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-30 13:01:20 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-30 14:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-30 15:01:19 | 579.65 | 16.28 | 1.43% |
| JYNT | 2020-11-30 16:01:20 | 33.63 | 25.16 | 1.43% |
| JYNT | 2020-11-30 17:01:21 | 26.33 | 26.06 | -0.38% |
| JYNT | 2020-11-30 18:01:21 | 25.66 | 25.43 | -2.51% |
| JYNT | 2020-11-30 19:01:19 | 25.51 | 25.39 | -3.12% |
| JYNT | 2020-11-30 20:01:19 | 25.35 | 25.12 | -4.22% |
| JYNT | 2020-11-30 21:01:21 | 25.12 | 24.80 | -4.30% |
| JYNT | 2020-11-30 22:01:21 | 24.94 | 24.77 | -5.75% |
| JYNT | 2020-11-30 23:01:20 | 25.17 | 22.00 | -4.49% |
| JYNT | 2020-12-01 01:05:02 | 25.56 | 18.00 | -4.31% |
| JYNT | 2020-12-01 02:01:17 | 25.56 | 18.00 | -4.31% |
| JYNT | 2020-12-01 03:01:19 | 25.56 | 18.00 | -4.31% |
| JYNT | 2020-12-01 04:01:17 | 25.56 | 18.00 | -4.31% |
| JYNT | 2020-12-01 05:01:18 | 25.56 | 18.00 | -4.31% |
| JYNT | 2020-12-01 06:01:18 | 25.56 | 18.00 | -4.31% |
| JYNT | 2020-12-01 07:01:18 | 25.56 | 18.00 | -4.31% |
| JYNT | 2020-12-01 08:01:18 | 25.56 | 18.00 | -4.31% |
| JYNT | 2020-12-01 09:01:19 | 25.56 | 18.00 | -4.31% |
| JYNT | 2020-12-01 10:01:22 | 25.56 | 18.00 | -4.31% |
| JYNT | 2020-12-01 11:01:20 | 25.56 | 18.00 | -4.31% |
| JYNT | 2020-12-01 12:01:21 | 25.56 | 18.00 | -4.31% |
| JYNT | 2020-12-01 13:01:20 | 25.56 | 18.00 | -4.31% |
| JYNT | 2020-12-01 14:01:20 | 25.56 | 18.00 | -4.31% |
| JYNT | 2020-12-01 15:01:20 | 199999.99 | 0.01 | -4.31% |
| JYNT | 2020-12-01 16:01:20 | 25.73 | 18.00 | -4.31% |
| JYNT | 2020-12-01 17:01:20 | 25.65 | 24.85 | -0.56% |
| JYNT | 2020-12-01 18:01:20 | 25.92 | 25.67 | 2.55% |
| JYNT | 2020-12-01 19:01:20 | 26.24 | 25.99 | 3.63% |
| JYNT | 2020-12-01 20:01:22 | 25.82 | 25.65 | 2.27% |
| JYNT | 2020-12-01 21:01:21 | 26.18 | 26.00 | 3.67% |
| JYNT | 2020-12-01 22:01:20 | 26.35 | 26.13 | 4.98% |
| JYNT | 2020-12-01 23:01:21 | 26.14 | 25.95 | 4.02% |
| JYNT | 2020-12-02 01:05:24 | 31.25 | 18.00 | 1.65% |
| JYNT | 2020-12-02 02:01:18 | 31.25 | 18.00 | 1.65% |
| JYNT | 2020-12-02 03:01:19 | 31.25 | 18.00 | 1.65% |
| JYNT | 2020-12-02 04:01:19 | 31.25 | 18.00 | 1.65% |
| JYNT | 2020-12-02 05:01:19 | 31.25 | 18.00 | 1.65% |
| JYNT | 2020-12-02 06:01:19 | 31.25 | 18.00 | 1.65% |
| JYNT | 2020-12-02 07:01:19 | 31.25 | 18.00 | 1.65% |
| JYNT | 2020-12-02 08:01:19 | 31.25 | 18.00 | 1.65% |
| JYNT | 2020-12-02 09:01:18 | 31.25 | 18.00 | 1.65% |
| JYNT | 2020-12-02 10:01:21 | 31.25 | 18.00 | 1.65% |
| JYNT | 2020-12-02 11:01:20 | 31.25 | 18.00 | 1.65% |
| JYNT | 2020-12-02 12:01:22 | 31.25 | 18.00 | 1.65% |
| JYNT | 2020-12-02 13:01:21 | 31.25 | 18.00 | 1.65% |
| JYNT | 2020-12-02 14:01:22 | 31.25 | 18.00 | 1.65% |
| JYNT | 2020-12-02 15:01:22 | 199999.99 | 0.01 | 1.65% |
| JYNT | 2020-12-02 16:01:21 | 40.00 | 24.75 | 1.65% |
| JYNT | 2020-12-02 17:01:24 | 26.49 | 25.38 | 0.35% |
| JYNT | 2020-12-02 18:01:22 | 26.51 | 26.32 | 3.67% |
| JYNT | 2020-12-02 19:01:22 | 26.62 | 26.26 | 2.24% |
| JYNT | 2020-12-02 20:01:22 | 26.63 | 26.40 | 2.51% |
| JYNT | 2020-12-02 21:01:23 | 26.50 | 26.37 | 2.09% |
| JYNT | 2020-12-02 22:01:21 | 25.96 | 25.61 | -0.19% |
| JYNT | 2020-12-02 23:01:21 | 26.26 | 26.10 | 1.04% |
| JYNT | 2020-12-03 01:05:07 | 26.43 | 18.00 | 2.14% |
| JYNT | 2020-12-03 02:01:18 | 26.43 | 18.00 | 2.14% |
| JYNT | 2020-12-03 03:01:20 | 26.43 | 18.00 | 2.14% |
| JYNT | 2020-12-03 04:01:20 | 26.43 | 18.00 | 2.14% |
| JYNT | 2020-12-03 05:01:21 | 26.43 | 18.00 | 2.14% |
| JYNT | 2020-12-03 06:01:20 | 26.43 | 18.00 | 2.14% |
| JYNT | 2020-12-03 07:01:20 | 26.43 | 18.00 | 2.14% |
| JYNT | 2020-12-03 08:01:19 | 26.43 | 18.00 | 2.14% |
| JYNT | 2020-12-03 09:01:19 | 26.43 | 18.00 | 2.14% |
| JYNT | 2020-12-03 10:01:23 | 26.43 | 18.00 | 2.14% |
| JYNT | 2020-12-03 11:01:20 | 26.43 | 18.00 | 2.14% |
| JYNT | 2020-12-03 12:01:21 | 26.43 | 18.00 | 2.14% |
| JYNT | 2020-12-03 13:01:21 | 26.43 | 18.00 | 2.14% |
| JYNT | 2020-12-03 14:01:21 | 26.43 | 18.00 | 2.14% |
| JYNT | 2020-12-03 15:01:21 | 199999.99 | 0.01 | 2.14% |
| JYNT | 2020-12-03 16:01:22 | 32.66 | 25.29 | 2.14% |
| JYNT | 2020-12-03 17:01:21 | 27.33 | 26.74 | 3.20% |
| JYNT | 2020-12-03 18:01:22 | 27.56 | 27.36 | 4.19% |
| JYNT | 2020-12-03 19:01:21 | 27.29 | 27.05 | 3.73% |
| JYNT | 2020-12-03 20:01:21 | 27.07 | 26.82 | 2.28% |
| JYNT | 2020-12-03 21:01:21 | 27.02 | 26.83 | 2.66% |
| JYNT | 2020-12-03 22:01:21 | 27.09 | 26.75 | 2.40% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98