investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JYNT: The Joint Corp. - Common Stock

+ Alternative medicine, Chiropractic



Clear duplicates of prices



2025-10-03
JYNT 2025-10-03 18:02:289.92 8.18 -2.37%
JYNT 2025-10-03 20:02:280.00 0.00 -2.37%
2025-10-06
JYNT 2025-10-06 05:01:5314.52 8.31 -2.37%
JYNT 2025-10-06 07:01:559.92 8.31 -2.37%
JYNT 2025-10-06 09:01:559.92 8.33 -2.37%
JYNT 2025-10-06 10:02:339.05 8.92 -0.54%
JYNT 2025-10-06 11:01:579.07 9.02 -0.22%
JYNT 2025-10-06 12:02:349.01 8.98 -0.76%
JYNT 2025-10-06 13:01:588.97 8.93 -1.29%
JYNT 2025-10-06 14:02:348.92 8.90 -1.73%
JYNT 2025-10-06 15:02:008.79 8.76 -3.02%
JYNT 2025-10-06 16:02:349.14 8.75 -2.70%
JYNT 2025-10-06 16:57:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1612630/000161263025000060/0001612630-25-000060-index.htm
8-K - JOINT Corp (0001612630) (Filer)
JYNT 2025-10-06 17:01:599.14 8.75 -2.75%
JYNT 2025-10-06 20:02:330.00 0.00 -2.75%
2025-10-07
JYNT 2025-10-07 05:02:0014.03 8.74 -2.75%
JYNT 2025-10-07 07:01:559.92 8.74 -2.75%
JYNT 2025-10-07 10:02:318.84 8.78 0.00%
JYNT 2025-10-07 11:01:538.92 8.89 0.99%
JYNT 2025-10-07 12:02:318.93 8.90 0.99%
JYNT 2025-10-07 13:01:578.89 8.85 0.66%
JYNT 2025-10-07 14:02:328.81 8.77 -0.22%
JYNT 2025-10-07 15:01:598.72 8.71 -1.10%
JYNT 2025-10-07 16:02:330.00 0.00 -1.65%
JYNT 2025-10-07 17:02:009.92 3.48 -1.70%
JYNT 2025-10-07 20:02:350.00 0.00 0.91%
2025-10-08
JYNT 2025-10-08 05:02:0111.45 8.05 0.91%
JYNT 2025-10-08 07:01:589.92 8.05 0.91%
JYNT 2025-10-08 08:02:309.92 8.05 -0.79%
JYNT 2025-10-08 10:02:298.70 8.65 0.34%
JYNT 2025-10-08 11:01:558.69 8.68 0.00%
JYNT 2025-10-08 12:02:348.80 8.76 1.13%
JYNT 2025-10-08 13:02:028.89 8.86 2.27%
JYNT 2025-10-08 14:02:378.82 8.80 1.47%
JYNT 2025-10-08 15:02:018.74 8.69 0.57%
JYNT 2025-10-08 16:02:368.91 8.49 1.13%
JYNT 2025-10-08 17:02:008.91 8.49 1.15%
JYNT 2025-10-08 20:02:330.00 0.00 1.15%
2025-10-09
JYNT 2025-10-09 05:02:0111.45 8.61 1.15%
JYNT 2025-10-09 07:01:589.92 8.61 1.15%
JYNT 2025-10-09 08:02:278.90 8.61 1.15%
JYNT 2025-10-09 10:02:268.76 8.68 -0.81%
JYNT 2025-10-09 11:01:518.69 8.65 -1.38%
JYNT 2025-10-09 12:02:288.56 8.53 -2.65%
JYNT 2025-10-09 13:01:548.53 8.48 -3.00%
JYNT 2025-10-09 14:02:318.48 8.43 -3.57%
JYNT 2025-10-09 15:01:568.44 8.43 -3.92%
JYNT 2025-10-09 16:02:328.74 8.05 -3.34%
JYNT 2025-10-09 17:01:568.74 8.05 -3.30%
JYNT 2025-10-09 20:02:360.00 0.00 -3.30%
2025-10-10
JYNT 2025-10-10 05:01:5911.45 8.05 -3.30%
JYNT 2025-10-10 07:01:549.69 8.05 -3.30%
JYNT 2025-10-10 10:02:288.49 8.44 0.00%
JYNT 2025-10-10 11:01:528.35 8.30 -1.71%
JYNT 2025-10-10 12:02:318.31 8.25 -1.94%
JYNT 2025-10-10 13:02:028.17 8.15 -3.76%
JYNT 2025-10-10 14:02:378.11 8.07 -4.44%
JYNT 2025-10-10 15:02:058.16 8.11 -3.76%
JYNT 2025-10-10 16:02:3511.45 8.00 -4.67%
JYNT 2025-10-10 17:01:589.22 8.00 -4.83%
JYNT 2025-10-10 18:02:318.95 8.00 -4.83%
JYNT 2025-10-10 20:02:340.00 0.00 -4.83%
2025-10-13
JYNT 2025-10-13 07:02:009.22 8.00 -4.83%
JYNT 2025-10-13 08:02:429.14 8.00 -4.83%
JYNT 2025-10-13 09:02:049.22 8.00 -4.83%
JYNT 2025-10-13 10:02:428.11 8.07 0.35%
JYNT 2025-10-13 11:02:038.08 8.03 0.00%
JYNT 2025-10-13 12:02:378.28 8.19 2.00%
JYNT 2025-10-13 13:02:038.27 8.24 2.12%
JYNT 2025-10-13 14:02:398.29 8.27 2.59%
JYNT 2025-10-13 15:02:048.23 8.18 1.65%
JYNT 2025-10-13 16:02:3911.45 8.00 2.83%
JYNT 2025-10-13 17:02:139.22 8.00 2.83%
JYNT 2025-10-13 20:02:360.00 0.00 2.83%
2025-10-14
JYNT 2025-10-14 05:02:0413.18 8.00 2.83%
JYNT 2025-10-14 07:01:579.22 8.00 2.83%
JYNT 2025-10-14 09:01:5410.88 8.00 2.83%
JYNT 2025-10-14 10:02:308.28 8.24 -0.12%
JYNT 2025-10-14 11:01:578.23 8.21 -0.71%
JYNT 2025-10-14 12:02:318.20 8.17 -1.30%
JYNT 2025-10-14 13:01:558.22 8.19 -0.94%
JYNT 2025-10-14 14:02:328.29 8.26 0.12%
JYNT 2025-10-14 15:02:008.28 8.26 -0.12%
JYNT 2025-10-14 16:02:310.00 8.00 0.00%
JYNT 2025-10-14 17:01:599.17 8.00 0.00%
JYNT 2025-10-14 20:02:300.00 0.00 0.00%
2025-10-15
JYNT 2025-10-15 05:01:5513.16 8.00 0.00%
JYNT 2025-10-15 06:02:3113.24 8.00 0.00%
JYNT 2025-10-15 07:01:579.17 8.00 0.00%
JYNT 2025-10-15 08:02:298.40 8.27 0.00%
JYNT 2025-10-15 09:01:559.11 8.27 0.00%
JYNT 2025-10-15 10:02:288.37 8.10 0.72%
JYNT 2025-10-15 11:01:558.43 8.41 1.81%
JYNT 2025-10-15 12:02:328.58 8.53 3.50%
JYNT 2025-10-15 13:01:598.52 8.51 2.90%
JYNT 2025-10-15 14:02:348.41 8.38 1.57%
JYNT 2025-10-15 15:02:018.40 8.38 1.45%
JYNT 2025-10-15 16:02:330.00 8.00 2.05%
JYNT 2025-10-15 17:02:009.92 8.00 2.05%
JYNT 2025-10-15 20:02:340.00 0.00 2.05%
2025-10-16
JYNT 2025-10-16 05:02:0313.43 8.22 2.05%
JYNT 2025-10-16 06:02:3313.38 8.22 2.05%
JYNT 2025-10-16 07:01:549.92 8.22 2.05%
JYNT 2025-10-16 10:02:298.42 8.30 -0.85%
JYNT 2025-10-16 11:01:508.30 8.26 -1.93%
JYNT 2025-10-16 12:02:288.24 8.21 -2.66%
JYNT 2025-10-16 13:02:018.23 8.17 -3.26%
JYNT 2025-10-16 14:02:368.24 8.21 -2.66%
JYNT 2025-10-16 15:02:058.22 8.18 -2.78%
JYNT 2025-10-16 16:02:380.00 8.00 -1.81%
JYNT 2025-10-16 17:02:019.92 8.00 -1.78%
JYNT 2025-10-16 20:02:350.00 0.00 -1.78%
2025-10-17
JYNT 2025-10-17 05:02:0313.18 8.00 -1.78%
JYNT 2025-10-17 07:02:049.92 8.00 -1.78%
JYNT 2025-10-17 10:02:288.33 8.17 -0.12%
JYNT 2025-10-17 11:01:518.33 8.28 0.36%
JYNT 2025-10-17 12:02:288.39 8.34 0.95%
JYNT 2025-10-17 13:01:548.30 8.24 0.00%
JYNT 2025-10-17 14:02:328.31 8.28 0.24%
JYNT 2025-10-17 15:01:588.30 8.28 0.24%
JYNT 2025-10-17 16:02:290.00 8.00 -0.59%
JYNT 2025-10-17 17:01:589.92 8.00 -0.60%
JYNT 2025-10-17 20:02:340.00 0.00 -0.60%
2025-10-20
JYNT 2025-10-20 06:02:3013.16 8.27 -0.60%
JYNT 2025-10-20 07:01:549.92 8.27 -0.60%
JYNT 2025-10-20 10:02:278.32 8.13 0.97%
JYNT 2025-10-20 11:01:558.54 8.46 3.26%
JYNT 2025-10-20 12:02:348.62 8.56 4.10%
JYNT 2025-10-20 13:02:008.65 8.60 5.07%
JYNT 2025-10-20 14:02:368.56 8.51 3.86%
JYNT 2025-10-20 15:02:008.47 8.42 2.41%
JYNT 2025-10-20 16:02:410.00 8.00 3.62%
JYNT 2025-10-20 17:02:049.92 8.00 3.65%
JYNT 2025-10-20 20:02:360.00 0.00 3.65%
2025-10-21
JYNT 2025-10-21 05:02:0413.64 8.00 3.65%
JYNT 2025-10-21 07:01:589.92 8.00 3.65%
JYNT 2025-10-21 10:02:268.58 8.35 -0.49%
JYNT 2025-10-21 11:01:528.62 8.51 0.61%
JYNT 2025-10-21 12:02:258.61 8.55 1.09%
JYNT 2025-10-21 13:01:558.67 8.64 1.82%
JYNT 2025-10-21 14:02:328.74 8.72 2.55%
JYNT 2025-10-21 15:02:018.73 8.71 2.43%
JYNT 2025-10-21 16:02:400.00 8.00 2.43%
JYNT 2025-10-21 17:02:039.92 8.00 2.34%
JYNT 2025-10-21 20:02:370.00 0.00 2.34%
2025-10-22
JYNT 2025-10-22 05:02:0613.93 8.00 2.34%
JYNT 2025-10-22 07:01:589.93 8.00 2.34%
JYNT 2025-10-22 08:02:279.92 8.00 2.34%
JYNT 2025-10-22 10:02:288.70 8.63 -0.82%
JYNT 2025-10-22 11:02:238.62 8.57 -1.17%
JYNT 2025-10-22 12:02:438.56 8.50 -1.88%
JYNT 2025-10-22 13:02:228.55 8.42 -1.88%
JYNT 2025-10-22 14:02:478.55 8.50 -2.11%
JYNT 2025-10-22 15:02:108.52 8.46 -2.81%
JYNT 2025-10-22 16:02:510.00 8.00 -2.46%
JYNT 2025-10-22 17:02:089.92 8.00 -2.41%
JYNT 2025-10-22 20:02:420.00 0.00 -2.41%
2025-10-23
JYNT 2025-10-23 05:02:2013.60 3.45 -2.41%
JYNT 2025-10-23 07:02:049.92 3.40 -2.41%
JYNT 2025-10-23 08:02:419.92 3.43 -2.41%
JYNT 2025-10-23 09:02:029.92 6.10 -2.41%
JYNT 2025-10-23 10:02:418.45 8.33 -1.03%
JYNT 2025-10-23 11:01:578.45 8.40 -1.03%
JYNT 2025-10-23 12:02:358.39 8.32 -1.03%
JYNT 2025-10-23 13:02:078.34 8.25 -1.95%
JYNT 2025-10-23 14:02:368.39 8.35 -1.15%
JYNT 2025-10-23 15:02:058.36 8.32 -1.84%
JYNT 2025-10-23 16:02:438.69 0.00 -2.99%
JYNT 2025-10-23 17:02:118.69 3.30 -3.06%
JYNT 2025-10-23 20:02:430.00 0.00 -3.06%
2025-10-24
JYNT 2025-10-24 05:02:0913.16 8.00 -3.06%
JYNT 2025-10-24 07:02:089.92 8.00 -3.06%
JYNT 2025-10-24 10:02:358.31 8.24 0.94%
JYNT 2025-10-24 11:01:588.34 8.26 1.06%
JYNT 2025-10-24 12:02:358.37 8.32 1.41%
JYNT 2025-10-24 13:02:098.44 8.38 2.47%
JYNT 2025-10-24 14:02:448.39 8.33 1.53%
JYNT 2025-10-24 15:02:098.36 8.34 1.41%
JYNT 2025-10-24 16:02:460.00 8.00 2.00%
JYNT 2025-10-24 17:02:109.92 8.00 2.07%
JYNT 2025-10-24 20:02:420.00 0.00 2.07%
2025-10-27
JYNT 2025-10-27 05:02:2113.44 8.00 2.07%
JYNT 2025-10-27 07:02:279.49 8.00 2.07%
JYNT 2025-10-27 10:03:048.36 8.21 -1.58%
JYNT 2025-10-27 11:02:248.32 8.30 -0.97%
JYNT 2025-10-27 12:03:018.33 8.26 -1.09%
JYNT 2025-10-27 13:02:288.30 8.25 -1.09%
JYNT 2025-10-27 14:03:098.33 8.32 -0.85%
JYNT 2025-10-27 15:02:358.35 8.34 -0.49%
JYNT 2025-10-27 16:02:450.00 8.28 -0.24%
JYNT 2025-10-27 17:02:149.92 8.28 -0.24%
JYNT 2025-10-27 20:02:450.00 0.00 -0.24%
2025-10-28
JYNT 2025-10-28 05:02:0713.39 8.00 -0.24%
JYNT 2025-10-28 07:02:039.92 8.00 -0.24%
JYNT 2025-10-28 09:02:178.42 8.00 -0.24%
JYNT 2025-10-28 10:02:408.32 8.26 -1.07%
JYNT 2025-10-28 11:01:578.32 8.28 -0.48%
JYNT 2025-10-28 12:02:478.23 8.16 -1.67%
JYNT 2025-10-28 13:02:188.26 8.21 -1.19%
JYNT 2025-10-28 14:02:408.22 8.21 -1.67%
JYNT 2025-10-28 15:02:028.18 8.16 -2.26%
JYNT 2025-10-28 16:02:430.00 8.00 -0.71%
JYNT 2025-10-28 17:02:109.10 8.00 -0.72%
JYNT 2025-10-28 20:02:290.00 0.00 -0.72%
2025-10-29
JYNT 2025-10-29 05:01:599.10 3.32 -0.72%
JYNT 2025-10-29 09:01:599.04 3.32 -0.72%
JYNT 2025-10-29 10:02:338.22 8.16 -0.96%
JYNT 2025-10-29 11:01:578.22 8.19 -0.96%
JYNT 2025-10-29 12:02:408.27 8.21 -0.72%
JYNT 2025-10-29 13:01:578.25 8.22 -0.60%
JYNT 2025-10-29 14:02:338.24 8.19 -0.84%
JYNT 2025-10-29 15:02:008.20 8.15 -1.55%
JYNT 2025-10-29 16:02:418.22 0.00 -1.91%
JYNT 2025-10-29 17:02:028.22 3.28 -1.93%
JYNT 2025-10-29 20:02:310.00 0.00 -1.93%
2025-10-30
JYNT 2025-10-30 05:01:579.10 8.01 -1.93%
JYNT 2025-10-30 08:02:359.04 8.01 -1.93%
JYNT 2025-10-30 10:02:338.08 8.02 -0.48%
JYNT 2025-10-30 11:01:598.01 7.95 -1.69%
JYNT 2025-10-30 12:02:358.03 8.00 -1.08%
JYNT 2025-10-30 13:02:037.97 7.95 -2.17%
JYNT 2025-10-30 14:02:367.87 7.82 -3.86%
JYNT 2025-10-30 15:02:027.85 7.83 -3.61%
JYNT 2025-10-30 16:02:400.00 0.00 -3.01%
JYNT 2025-10-30 17:01:589.04 3.15 -3.07%
JYNT 2025-10-30 20:02:410.00 0.00 -3.07%
2025-10-31
JYNT 2025-10-31 05:02:0612.62 3.20 -3.07%
JYNT 2025-10-31 07:02:039.04 3.20 -3.07%
JYNT 2025-10-31 08:02:359.04 3.16 -3.07%
JYNT 2025-10-31 09:02:069.04 4.66 -3.07%
JYNT 2025-10-31 10:02:387.92 7.81 -0.61%
JYNT 2025-10-31 11:02:007.99 7.95 0.86%
JYNT 2025-10-31 12:02:377.92 7.88 0.25%
JYNT 2025-10-31 13:02:027.85 7.83 -0.49%
JYNT 2025-10-31 14:02:537.85 7.79 -0.49%
JYNT 2025-10-31 15:02:007.85 7.83 -0.49%
JYNT 2025-10-31 16:04:200.00 7.70 0.12%
JYNT 2025-10-31 17:01:589.04 7.70 0.13%
JYNT 2025-10-31 20:02:330.00 0.00 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.