investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JYNT: The Joint Corp. - Common Stock

+ Alternative medicine, Chiropractic



Clear duplicates of prices



2024-12-03
JYNT 2024-12-03 23:01:4911.75 10.16 -2.65%
2024-12-04
JYNT 2024-12-04 06:02:1915.19 6.41 -2.22%
JYNT 2024-12-04 08:02:1914.88 10.16 -2.22%
JYNT 2024-12-04 09:01:4614.88 10.16 0.00%
JYNT 2024-12-04 11:01:5311.74 11.34 -0.09%
JYNT 2024-12-04 12:02:2511.73 11.61 0.94%
JYNT 2024-12-04 13:01:5311.70 11.63 0.94%
JYNT 2024-12-04 14:02:2211.63 11.50 -0.17%
JYNT 2024-12-04 15:01:4711.69 11.64 0.94%
JYNT 2024-12-04 16:02:2811.69 11.63 0.77%
JYNT 2024-12-04 17:01:5111.67 11.62 0.77%
JYNT 2024-12-04 18:02:2112.70 11.32 1.30%
2024-12-05
JYNT 2024-12-05 06:02:2115.19 8.78 1.30%
JYNT 2024-12-05 08:02:2314.88 11.47 1.30%
JYNT 2024-12-05 09:01:4914.88 11.47 0.00%
JYNT 2024-12-05 11:01:5011.87 11.47 -0.69%
JYNT 2024-12-05 12:02:2011.68 11.47 -0.87%
JYNT 2024-12-05 13:02:2111.74 11.66 -0.09%
JYNT 2024-12-05 14:02:1911.74 11.63 0.17%
JYNT 2024-12-05 15:01:5611.74 11.66 0.17%
JYNT 2024-12-05 16:02:1911.75 11.72 0.26%
JYNT 2024-12-05 17:01:5111.66 11.60 -0.35%
JYNT 2024-12-05 18:02:2314.88 10.16 -0.43%
2024-12-06
JYNT 2024-12-06 06:02:1715.19 6.41 -0.43%
JYNT 2024-12-06 08:02:2514.88 10.16 -0.43%
JYNT 2024-12-06 09:01:5214.88 10.16 0.00%
JYNT 2024-12-06 11:01:5011.72 11.37 -1.20%
JYNT 2024-12-06 12:02:1711.74 11.67 0.68%
JYNT 2024-12-06 13:01:5111.62 11.49 -0.94%
JYNT 2024-12-06 14:02:1611.57 11.38 -0.94%
JYNT 2024-12-06 15:01:4711.58 11.40 -0.94%
JYNT 2024-12-06 16:02:2711.58 11.50 -0.60%
JYNT 2024-12-06 17:01:5411.57 11.54 -0.94%
JYNT 2024-12-06 18:02:2913.02 10.16 -0.60%
2024-12-09
JYNT 2024-12-09 00:05:050.00 0.00 -0.60%
JYNT 2024-12-09 06:02:2015.19 6.41 -0.60%
JYNT 2024-12-09 08:02:4713.02 10.16 1.89%
JYNT 2024-12-09 09:01:5313.02 10.16 0.00%
JYNT 2024-12-09 12:02:2511.66 11.58 0.34%
JYNT 2024-12-09 13:01:4811.61 11.56 -0.17%
JYNT 2024-12-09 14:02:2711.62 11.56 0.43%
JYNT 2024-12-09 15:01:5611.63 11.49 -0.26%
JYNT 2024-12-09 16:02:2811.55 11.47 -0.52%
JYNT 2024-12-09 17:01:5311.62 11.56 0.26%
JYNT 2024-12-09 18:02:2613.02 11.32 -0.35%
JYNT 2024-12-09 19:01:5813.02 8.78 -0.35%
2024-12-10
JYNT 2024-12-10 06:02:1415.19 6.41 -0.35%
JYNT 2024-12-10 09:01:5413.02 8.78 0.00%
JYNT 2024-12-10 11:01:5411.52 11.42 0.26%
JYNT 2024-12-10 12:02:2611.69 11.50 0.69%
JYNT 2024-12-10 13:01:5511.59 11.57 0.26%
JYNT 2024-12-10 14:02:2011.59 11.47 -0.26%
JYNT 2024-12-10 15:01:5011.64 11.60 0.69%
JYNT 2024-12-10 16:02:2811.64 11.55 0.43%
JYNT 2024-12-10 17:01:5511.68 11.64 0.95%
JYNT 2024-12-10 18:02:2713.02 11.44 1.13%
JYNT 2024-12-10 19:01:4413.02 11.70 1.13%
JYNT 2024-12-10 21:01:5013.02 8.78 0.00%
JYNT 2024-12-10 22:04:3013.02 11.70 1.13%
2024-12-11
JYNT 2024-12-11 06:02:2315.19 10.70 1.13%
JYNT 2024-12-11 08:02:1515.19 10.70 11.44%
JYNT 2024-12-11 09:01:5013.02 10.70 0.00%
JYNT 2024-12-11 11:01:4311.72 11.46 -1.65%
JYNT 2024-12-11 12:02:1011.60 11.49 -0.95%
JYNT 2024-12-11 13:01:4211.71 11.62 -0.35%
JYNT 2024-12-11 14:02:0811.66 11.61 -0.35%
JYNT 2024-12-11 15:01:3711.64 11.56 -0.35%
JYNT 2024-12-11 16:02:0711.60 11.55 -0.95%
JYNT 2024-12-11 17:01:4011.65 11.57 -0.43%
JYNT 2024-12-11 18:02:0211.62 11.39 -0.43%
JYNT 2024-12-11 19:01:4411.62 8.78 -0.43%
JYNT 2024-12-11 20:02:0814.01 8.78 -0.43%
2024-12-12
JYNT 2024-12-12 06:05:0215.19 6.41 -0.43%
JYNT 2024-12-12 07:01:3915.19 6.41 -3.68%
JYNT 2024-12-12 08:02:2015.19 11.40 -3.68%
JYNT 2024-12-12 09:01:5814.01 11.40 0.00%
JYNT 2024-12-12 11:01:4611.70 11.40 -0.26%
JYNT 2024-12-12 12:02:0711.59 11.27 -1.11%
JYNT 2024-12-12 13:01:4111.48 11.43 -1.29%
JYNT 2024-12-12 14:02:1511.41 11.32 -1.97%
JYNT 2024-12-12 15:01:4211.36 11.31 -2.23%
JYNT 2024-12-12 16:02:0911.26 11.15 -3.51%
JYNT 2024-12-12 17:01:3311.08 10.93 -4.88%
JYNT 2024-12-12 18:02:1912.15 8.79 -4.82%
JYNT 2024-12-12 22:04:550.00 0.00 -4.82%
2024-12-13
JYNT 2024-12-13 06:02:2615.19 6.41 -4.82%
JYNT 2024-12-13 08:02:1215.19 6.41 -1.72%
JYNT 2024-12-13 09:01:5112.15 10.11 0.00%
JYNT 2024-12-13 11:01:4510.92 10.85 -1.72%
JYNT 2024-12-13 12:02:1510.97 10.86 -1.29%
JYNT 2024-12-13 13:01:3810.97 10.90 -1.29%
JYNT 2024-12-13 14:02:0810.91 10.86 -1.72%
JYNT 2024-12-13 15:01:4210.94 10.87 -1.38%
JYNT 2024-12-13 16:02:1110.97 10.88 -1.38%
JYNT 2024-12-13 17:01:3511.02 10.96 -0.69%
JYNT 2024-12-13 18:02:0612.23 8.78 -0.36%
2024-12-16
JYNT 2024-12-16 00:05:200.00 0.00 -0.36%
JYNT 2024-12-16 06:02:1315.19 6.41 -0.36%
JYNT 2024-12-16 07:01:4615.19 6.41 -2.71%
JYNT 2024-12-16 09:01:4512.23 8.78 0.00%
JYNT 2024-12-16 11:01:5811.02 10.75 -1.27%
JYNT 2024-12-16 12:02:1011.21 11.08 1.54%
JYNT 2024-12-16 13:01:3711.13 11.06 0.54%
JYNT 2024-12-16 14:02:1511.17 11.09 0.63%
JYNT 2024-12-16 15:01:4111.13 11.04 0.36%
JYNT 2024-12-16 16:02:1811.25 11.19 1.72%
JYNT 2024-12-16 17:01:5011.13 11.08 0.99%
JYNT 2024-12-16 18:02:2415.19 8.78 0.82%
2024-12-17
JYNT 2024-12-17 06:02:0715.19 6.41 0.82%
JYNT 2024-12-17 07:05:1011.27 6.41 -1.18%
JYNT 2024-12-17 08:01:1411.27 6.41 1.45%
JYNT 2024-12-17 09:03:3911.27 8.78 0.00%
JYNT 2024-12-17 10:01:0611.27 8.78 -1.00%
JYNT 2024-12-17 11:01:3711.21 10.79 -0.09%
JYNT 2024-12-17 16:01:0311.03 10.97 -0.91%
JYNT 2024-12-17 17:01:3011.02 10.97 -1.00%
JYNT 2024-12-17 18:01:0111.27 10.33 -1.26%
2024-12-18
JYNT 2024-12-18 06:01:1615.19 6.41 -2.97%
JYNT 2024-12-18 09:01:4015.19 8.78 2.16%
JYNT 2024-12-18 10:01:1814.43 8.78 2.16%
JYNT 2024-12-18 11:01:3511.13 10.96 1.35%
JYNT 2024-12-18 12:01:0611.06 10.90 1.08%
JYNT 2024-12-18 13:01:2311.07 10.96 0.45%
JYNT 2024-12-18 14:01:0211.12 11.07 1.35%
JYNT 2024-12-18 15:01:3511.18 11.08 1.17%
JYNT 2024-12-18 16:01:2011.17 11.03 1.71%
JYNT 2024-12-18 17:01:4210.97 10.90 -0.27%
JYNT 2024-12-18 18:01:0414.43 9.52 -3.01%
2024-12-19
JYNT 2024-12-19 06:01:1115.19 6.41 -3.01%
JYNT 2024-12-19 07:01:5515.19 6.41 16.96%
JYNT 2024-12-19 09:01:4715.19 9.52 0.00%
JYNT 2024-12-19 11:01:3611.28 10.81 2.10%
JYNT 2024-12-19 12:01:0510.48 10.27 -2.55%
JYNT 2024-12-19 14:01:0910.41 10.22 -2.19%
JYNT 2024-12-19 15:01:3310.30 10.16 -4.28%
JYNT 2024-12-19 16:01:0210.53 10.31 -2.01%
JYNT 2024-12-19 18:01:0615.19 10.09 -3.29%
JYNT 2024-12-19 19:01:3415.19 9.24 -3.29%
2024-12-20
JYNT 2024-12-20 06:01:0715.19 6.41 -21.52%
JYNT 2024-12-20 07:01:3715.19 6.41 -5.55%
JYNT 2024-12-20 08:01:0715.19 10.21 -5.55%
JYNT 2024-12-20 09:01:5415.19 9.24 0.66%
JYNT 2024-12-20 11:01:3710.33 10.11 0.00%
JYNT 2024-12-20 12:01:4910.72 10.26 1.32%
JYNT 2024-12-20 14:00:5910.50 10.37 0.85%
JYNT 2024-12-20 15:01:3310.43 10.30 0.85%
JYNT 2024-12-20 16:01:1010.46 10.33 1.32%
JYNT 2024-12-20 17:01:3010.34 10.26 0.09%
JYNT 2024-12-20 18:01:0615.19 8.78 -0.19%
JYNT 2024-12-20 19:01:3815.19 8.78 1.26%
2024-12-23
JYNT 2024-12-23 00:04:090.00 0.00 1.26%
JYNT 2024-12-23 06:01:3515.19 6.41 1.26%
JYNT 2024-12-23 09:01:1115.19 8.78 1.26%
JYNT 2024-12-23 11:01:1110.15 10.00 -1.85%
JYNT 2024-12-23 12:01:4210.08 10.05 -2.14%
JYNT 2024-12-23 13:01:0810.23 10.10 -0.58%
JYNT 2024-12-23 14:01:3610.30 10.12 -0.58%
JYNT 2024-12-23 15:01:0810.17 10.03 -2.24%
JYNT 2024-12-23 16:01:2710.15 10.04 -1.17%
JYNT 2024-12-23 17:01:0910.09 10.05 -2.14%
JYNT 2024-12-23 18:00:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1612630/000117184324007066/0001171843-24-007066-index.htm
8-K - JOINT Corp (0001612630) (Filer)
JYNT 2024-12-23 18:01:4615.19 9.10 -1.95%
JYNT 2024-12-23 21:01:1715.19 9.11 -1.95%
2024-12-24
JYNT 2024-12-24 06:01:4115.19 6.41 -1.95%
JYNT 2024-12-24 07:01:2115.19 6.41 3.99%
JYNT 2024-12-24 08:01:3615.19 7.01 -2.63%
JYNT 2024-12-24 09:01:1915.19 9.11 0.00%
JYNT 2024-12-24 10:01:3815.19 9.11 -2.63%
JYNT 2024-12-24 11:01:0412.36 9.15 -2.63%
JYNT 2024-12-24 12:01:3810.10 10.01 -0.19%
JYNT 2024-12-24 13:01:0410.10 10.03 -0.10%
JYNT 2024-12-24 14:01:4310.06 10.00 -0.49%
JYNT 2024-12-24 15:01:1011.36 8.33 0.10%
JYNT 2024-12-24 19:01:120.00 0.00 0.10%
2024-12-26
JYNT 2024-12-26 06:01:3714.00 4.04 -6.65%
JYNT 2024-12-26 09:01:1611.36 9.20 0.00%
JYNT 2024-12-26 11:01:1210.00 9.90 -1.39%
JYNT 2024-12-26 12:01:3810.38 10.07 1.39%
JYNT 2024-12-26 13:01:1010.28 10.15 1.99%
JYNT 2024-12-26 14:01:4610.23 10.13 1.39%
JYNT 2024-12-26 15:01:0710.33 10.18 2.38%
JYNT 2024-12-26 16:01:3510.23 10.05 0.79%
JYNT 2024-12-26 17:01:0610.23 10.15 1.19%
JYNT 2024-12-26 18:01:2011.36 9.98 0.99%
JYNT 2024-12-26 19:01:0511.36 9.20 0.99%
2024-12-27
JYNT 2024-12-27 06:01:3314.00 4.08 0.99%
JYNT 2024-12-27 07:01:0914.00 4.08 -4.76%
JYNT 2024-12-27 09:01:0411.36 9.06 0.00%
JYNT 2024-12-27 10:01:3013.40 7.13 0.00%
JYNT 2024-12-27 11:01:0510.38 9.93 -0.20%
JYNT 2024-12-27 12:01:2410.21 9.88 0.00%
JYNT 2024-12-27 13:00:569.98 9.90 -2.28%
JYNT 2024-12-27 14:01:259.89 9.86 -2.98%
JYNT 2024-12-27 15:00:539.98 9.87 -2.58%
JYNT 2024-12-27 16:01:259.93 9.88 -2.78%
JYNT 2024-12-27 17:01:029.96 9.91 -2.68%
JYNT 2024-12-27 18:01:2211.36 9.71 -2.75%
JYNT 2024-12-27 19:00:5611.36 8.33 -2.75%
2024-12-30
JYNT 2024-12-30 00:03:230.00 0.00 -2.75%
JYNT 2024-12-30 06:00:5115.19 8.24 2.65%
JYNT 2024-12-30 09:00:4811.28 8.24 0.00%
JYNT 2024-12-30 10:01:0011.28 8.33 0.00%
JYNT 2024-12-30 11:01:029.72 9.50 -0.98%
JYNT 2024-12-30 12:01:029.68 9.60 -2.16%
JYNT 2024-12-30 13:00:479.71 9.61 -2.36%
JYNT 2024-12-30 14:00:539.80 9.72 -1.77%
JYNT 2024-12-30 15:00:469.87 9.76 -1.38%
JYNT 2024-12-30 16:00:5810.12 10.01 0.98%
JYNT 2024-12-30 17:00:489.99 9.93 0.59%
JYNT 2024-12-30 18:00:5311.28 8.51 0.51%
2024-12-31
JYNT 2024-12-31 06:00:5414.00 7.32 -18.59%
JYNT 2024-12-31 07:00:4114.00 7.42 -6.57%
JYNT 2024-12-31 08:00:5714.00 6.79 -6.57%
JYNT 2024-12-31 09:00:4014.00 8.51 -1.41%
JYNT 2024-12-31 11:00:4310.13 10.01 1.21%
JYNT 2024-12-31 12:00:5310.11 10.06 1.41%
JYNT 2024-12-31 13:00:4910.28 10.19 2.53%
JYNT 2024-12-31 14:00:5610.28 10.18 2.63%
JYNT 2024-12-31 15:00:4310.52 10.44 5.76%
JYNT 2024-12-31 16:00:5210.75 10.65 7.47%
JYNT 2024-12-31 17:00:4410.70 10.67 7.37%
JYNT 2024-12-31 18:00:5114.00 10.42 6.83%
JYNT 2024-12-31 19:00:5314.00 9.99 6.83%
2025-01-01
JYNT 2025-01-01 22:04:400.00 0.00 6.83%
2025-01-02
JYNT 2025-01-02 06:00:5716.90 9.99 -2.61%
JYNT 2025-01-02 09:00:5116.47 9.99 0.00%
JYNT 2025-01-02 11:00:5210.80 10.54 0.60%
JYNT 2025-01-02 12:00:5610.63 10.46 -0.80%
JYNT 2025-01-02 13:00:4710.63 10.51 -1.31%
JYNT 2025-01-02 14:00:5810.67 10.44 -1.71%
JYNT 2025-01-02 15:00:4810.51 10.35 -1.51%
JYNT 2025-01-02 16:00:5710.44 10.39 -2.21%
JYNT 2025-01-02 17:00:4910.58 10.50 -0.90%
JYNT 2025-01-02 18:00:5616.47 9.99 -1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.