investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JYNT: The Joint Corp. - Common Stock

+ Alternative medicine, Chiropractic



Clear duplicates of prices



2024-03-26
JYNT 2024-03-26 04:01:120.00 0.00 -1.93%
JYNT 2024-03-26 05:00:5917.36 7.32 -1.93%
JYNT 2024-03-26 07:01:0215.52 11.07 -1.93%
JYNT 2024-03-26 10:01:1812.95 12.85 1.39%
JYNT 2024-03-26 11:01:0412.76 12.66 -0.08%
JYNT 2024-03-26 12:01:1812.69 12.65 -0.31%
JYNT 2024-03-26 13:00:5912.50 12.42 -2.00%
JYNT 2024-03-26 14:01:2112.53 12.47 -1.70%
JYNT 2024-03-26 15:00:5812.70 12.64 -0.15%
JYNT 2024-03-26 16:01:1313.56 12.10 -1.93%
JYNT 2024-03-26 17:00:5213.56 12.10 -1.97%
JYNT 2024-03-26 20:01:000.00 0.00 -1.97%
2024-03-27
JYNT 2024-03-27 05:00:5817.36 7.32 -1.97%
JYNT 2024-03-27 07:01:1115.73 12.15 -1.97%
JYNT 2024-03-27 10:01:1912.69 12.53 1.49%
JYNT 2024-03-27 11:01:0412.57 12.41 0.16%
JYNT 2024-03-27 12:01:3212.57 12.50 0.39%
JYNT 2024-03-27 13:01:1112.70 12.64 1.73%
JYNT 2024-03-27 14:01:1612.77 12.72 2.12%
JYNT 2024-03-27 15:00:5112.79 12.74 2.44%
JYNT 2024-03-27 16:00:5914.00 12.40 2.36%
JYNT 2024-03-27 17:00:5314.00 12.40 2.41%
JYNT 2024-03-27 20:01:080.00 0.00 2.41%
2024-03-28
JYNT 2024-03-28 05:01:0617.36 7.32 2.41%
JYNT 2024-03-28 07:01:0715.73 12.41 2.41%
JYNT 2024-03-28 10:01:0512.69 12.64 -0.48%
JYNT 2024-03-28 11:01:0513.11 12.97 2.09%
JYNT 2024-03-28 12:01:2113.14 13.07 2.65%
JYNT 2024-03-28 13:01:0213.20 13.15 3.29%
JYNT 2024-03-28 14:01:0913.15 13.09 2.97%
JYNT 2024-03-28 15:00:5713.06 12.97 2.09%
JYNT 2024-03-28 16:01:1713.32 13.02 2.33%
JYNT 2024-03-28 17:01:0513.32 12.35 2.27%
JYNT 2024-03-28 20:01:020.00 0.00 2.27%
2024-04-01
JYNT 2024-04-01 05:01:1515.43 5.23 2.27%
JYNT 2024-04-01 07:01:0614.59 11.34 2.27%
JYNT 2024-04-01 10:01:1513.07 12.89 -0.70%
JYNT 2024-04-01 11:01:1012.74 12.67 -2.74%
JYNT 2024-04-01 12:01:2012.64 12.59 -3.21%
JYNT 2024-04-01 13:01:0712.57 12.50 -3.92%
JYNT 2024-04-01 14:01:1812.76 12.68 -2.66%
JYNT 2024-04-01 15:00:5912.68 12.65 -3.05%
JYNT 2024-04-01 16:01:1413.00 12.54 -2.04%
JYNT 2024-04-01 17:00:5113.00 12.54 -1.99%
JYNT 2024-04-01 20:01:030.00 0.00 -1.99%
2024-04-02
JYNT 2024-04-02 05:00:5813.00 5.12 -1.99%
JYNT 2024-04-02 07:01:0013.00 11.07 -1.99%
JYNT 2024-04-02 10:01:1812.61 12.50 -2.14%
JYNT 2024-04-02 11:00:5912.57 12.54 -1.76%
JYNT 2024-04-02 12:01:2412.65 12.60 -1.23%
JYNT 2024-04-02 13:01:0912.63 12.60 -1.30%
JYNT 2024-04-02 14:01:2412.51 12.45 -2.45%
JYNT 2024-04-02 15:01:0012.53 12.49 -2.14%
JYNT 2024-04-02 16:01:1712.80 12.30 -1.91%
JYNT 2024-04-02 17:01:0812.80 12.30 -1.95%
JYNT 2024-04-02 20:01:070.00 0.00 -1.95%
2024-04-03
JYNT 2024-04-03 05:00:5713.00 5.05 -1.95%
JYNT 2024-04-03 07:01:1113.00 11.07 -1.95%
JYNT 2024-04-03 10:01:2112.60 12.38 0.16%
JYNT 2024-04-03 11:01:0912.63 12.57 0.70%
JYNT 2024-04-03 12:01:1312.61 12.57 0.55%
JYNT 2024-04-03 13:00:5612.63 12.59 0.47%
JYNT 2024-04-03 14:01:0912.89 12.83 2.42%
JYNT 2024-04-03 15:01:0912.91 12.85 2.66%
JYNT 2024-04-03 16:01:1613.00 12.50 1.64%
JYNT 2024-04-03 17:01:0113.00 12.50 1.67%
JYNT 2024-04-03 20:01:080.00 0.00 1.67%
2024-04-04
JYNT 2024-04-04 05:01:0517.36 7.32 1.67%
JYNT 2024-04-04 07:01:1214.11 11.07 1.67%
JYNT 2024-04-04 09:01:0414.11 12.50 1.67%
JYNT 2024-04-04 10:01:2212.94 12.71 0.32%
JYNT 2024-04-04 11:01:0312.96 12.87 0.24%
JYNT 2024-04-04 12:01:2012.95 12.90 1.20%
JYNT 2024-04-04 13:01:0312.91 12.85 0.88%
JYNT 2024-04-04 14:01:1213.01 12.95 1.75%
JYNT 2024-04-04 15:01:1212.71 12.65 -0.64%
JYNT 2024-04-04 16:01:1613.29 12.25 -0.48%
JYNT 2024-04-04 17:01:1013.29 12.25 -0.47%
JYNT 2024-04-04 20:01:140.00 0.00 -0.47%
2024-04-05
JYNT 2024-04-05 05:01:0618.35 7.32 -0.47%
JYNT 2024-04-05 07:01:0215.52 11.07 -0.47%
JYNT 2024-04-05 10:01:2712.81 12.60 0.63%
JYNT 2024-04-05 11:01:0612.64 12.59 -0.86%
JYNT 2024-04-05 12:01:1412.68 12.62 -0.63%
JYNT 2024-04-05 13:00:5812.75 12.67 0.39%
JYNT 2024-04-05 14:01:2112.68 12.63 -0.47%
JYNT 2024-04-05 15:01:0512.65 12.60 -0.63%
JYNT 2024-04-05 16:01:2313.29 12.51 0.31%
JYNT 2024-04-05 20:01:180.00 0.00 0.31%
2024-04-08
JYNT 2024-04-08 05:01:0417.87 7.32 0.31%
JYNT 2024-04-08 07:01:0513.29 11.39 0.31%
JYNT 2024-04-08 09:01:3413.29 9.18 0.31%
JYNT 2024-04-08 10:01:2512.86 12.75 0.55%
JYNT 2024-04-08 11:01:0313.00 12.87 1.49%
JYNT 2024-04-08 12:01:2912.98 12.93 1.57%
JYNT 2024-04-08 13:01:0012.83 12.76 0.16%
JYNT 2024-04-08 14:01:1412.95 12.87 1.65%
JYNT 2024-04-08 15:01:0412.97 12.92 1.41%
JYNT 2024-04-08 16:01:2113.29 12.51 1.33%
JYNT 2024-04-08 20:01:120.00 0.00 1.33%
2024-04-09
JYNT 2024-04-09 05:01:0317.36 7.32 1.33%
JYNT 2024-04-09 07:01:1815.73 11.39 1.33%
JYNT 2024-04-09 10:01:0613.05 12.94 0.31%
JYNT 2024-04-09 11:00:5813.06 13.00 1.02%
JYNT 2024-04-09 12:01:1913.17 13.08 1.65%
JYNT 2024-04-09 13:01:1213.22 13.18 2.28%
JYNT 2024-04-09 14:01:2313.34 13.26 3.14%
JYNT 2024-04-09 15:01:1513.26 13.20 2.51%
JYNT 2024-04-09 16:01:2613.56 12.51 1.41%
JYNT 2024-04-09 17:01:0413.56 12.51 1.39%
JYNT 2024-04-09 20:01:080.00 0.00 1.39%
2024-04-10
JYNT 2024-04-10 05:01:0517.87 7.32 1.39%
JYNT 2024-04-10 07:01:0415.52 11.39 1.39%
JYNT 2024-04-10 10:01:2812.70 12.62 -3.41%
JYNT 2024-04-10 11:01:0412.75 12.67 -3.18%
JYNT 2024-04-10 12:01:0812.80 12.72 -2.17%
JYNT 2024-04-10 13:01:0612.74 12.67 -3.10%
JYNT 2024-04-10 14:01:1712.53 12.47 -4.34%
JYNT 2024-04-10 15:01:0512.33 12.31 -5.96%
JYNT 2024-04-10 16:01:1513.55 12.10 -5.34%
JYNT 2024-04-10 17:00:5913.55 12.10 -5.27%
JYNT 2024-04-10 20:01:130.00 0.00 -5.27%
2024-04-11
JYNT 2024-04-11 05:01:2117.87 7.32 -5.27%
JYNT 2024-04-11 06:01:0617.87 12.32 -5.27%
JYNT 2024-04-11 07:01:0514.27 12.32 -5.27%
JYNT 2024-04-11 09:00:5716.83 12.32 -5.27%
JYNT 2024-04-11 10:01:1612.42 12.30 -0.31%
JYNT 2024-04-11 11:00:5912.38 12.31 -0.38%
JYNT 2024-04-11 12:01:2512.48 12.41 0.61%
JYNT 2024-04-11 13:01:0512.45 12.37 0.08%
JYNT 2024-04-11 14:01:0812.38 12.37 -0.15%
JYNT 2024-04-11 15:01:1212.44 12.40 0.08%
JYNT 2024-04-11 16:01:0714.00 12.10 2.06%
JYNT 2024-04-11 17:01:1014.00 12.10 2.18%
JYNT 2024-04-11 20:01:160.00 0.00 2.18%
2024-04-12
JYNT 2024-04-12 05:01:1317.87 7.32 2.18%
JYNT 2024-04-12 07:00:5914.27 11.07 2.18%
JYNT 2024-04-12 10:01:3012.64 12.37 -1.61%
JYNT 2024-04-12 11:01:0612.32 12.21 -3.23%
JYNT 2024-04-12 12:00:5912.43 12.33 -2.26%
JYNT 2024-04-12 13:01:0312.33 12.27 -2.98%
JYNT 2024-04-12 14:01:0212.18 12.12 -4.19%
JYNT 2024-04-12 15:01:0412.16 12.11 -4.35%
JYNT 2024-04-12 16:01:2213.56 12.10 -4.19%
JYNT 2024-04-12 17:01:0213.56 12.10 -4.10%
JYNT 2024-04-12 20:01:100.00 0.00 -4.10%
2024-04-15
JYNT 2024-04-15 05:00:5517.36 7.32 -4.10%
JYNT 2024-04-15 07:01:0114.27 11.07 -4.10%
JYNT 2024-04-15 10:01:2712.18 12.12 -0.08%
JYNT 2024-04-15 11:01:1012.16 12.11 -0.24%
JYNT 2024-04-15 12:01:1212.19 12.17 0.16%
JYNT 2024-04-15 13:01:0812.15 12.11 -0.24%
JYNT 2024-04-15 14:01:1012.05 11.97 -1.10%
JYNT 2024-04-15 15:01:0612.02 11.94 -1.66%
JYNT 2024-04-15 16:01:1614.24 11.74 -1.18%
JYNT 2024-04-15 17:00:5614.18 11.74 -1.23%
JYNT 2024-04-15 18:01:1314.27 11.74 -1.23%
JYNT 2024-04-15 20:01:170.00 0.00 -1.23%
2024-04-16
JYNT 2024-04-16 05:00:5417.36 7.32 -1.23%
JYNT 2024-04-16 07:00:5514.27 10.74 -1.23%
JYNT 2024-04-16 10:01:0911.92 11.77 -1.32%
JYNT 2024-04-16 11:01:0112.00 11.87 -0.49%
JYNT 2024-04-16 12:01:1112.01 11.97 -0.16%
JYNT 2024-04-16 13:00:5012.07 12.03 0.41%
JYNT 2024-04-16 14:01:0512.04 11.98 0.08%
JYNT 2024-04-16 15:01:0212.06 12.03 0.33%
JYNT 2024-04-16 16:01:2412.05 11.74 0.00%
JYNT 2024-04-16 17:01:0612.25 11.74 0.00%
JYNT 2024-04-16 20:01:120.00 0.00 0.00%
2024-04-17
JYNT 2024-04-17 05:01:1017.36 7.32 0.00%
JYNT 2024-04-17 07:01:0514.27 10.74 0.00%
JYNT 2024-04-17 10:01:2112.15 11.97 1.08%
JYNT 2024-04-17 11:01:0011.98 11.93 -0.42%
JYNT 2024-04-17 12:01:1411.99 11.95 -0.17%
JYNT 2024-04-17 13:01:0611.92 11.88 -0.67%
JYNT 2024-04-17 14:01:1712.09 12.05 0.75%
JYNT 2024-04-17 15:00:5812.11 12.06 0.83%
JYNT 2024-04-17 16:01:1113.56 11.88 0.17%
JYNT 2024-04-17 20:01:110.00 0.00 0.17%
2024-04-18
JYNT 2024-04-18 05:00:5117.36 7.32 0.17%
JYNT 2024-04-18 07:01:0314.27 10.87 0.17%
JYNT 2024-04-18 10:01:2211.98 11.91 -1.00%
JYNT 2024-04-18 11:00:5712.07 12.01 0.08%
JYNT 2024-04-18 12:01:0712.05 12.02 -0.08%
JYNT 2024-04-18 13:01:0812.02 11.99 -0.17%
JYNT 2024-04-18 14:01:2411.94 11.90 -0.92%
JYNT 2024-04-18 15:01:0211.88 11.83 -1.33%
JYNT 2024-04-18 16:01:1413.56 11.74 -0.83%
JYNT 2024-04-18 20:01:170.00 0.00 -0.83%
2024-04-19
JYNT 2024-04-19 05:01:0217.87 7.32 -0.83%
JYNT 2024-04-19 06:01:2617.87 11.79 -0.83%
JYNT 2024-04-19 07:01:1014.27 11.79 -0.83%
JYNT 2024-04-19 10:01:3011.94 11.85 0.08%
JYNT 2024-04-19 11:01:0512.07 12.05 1.08%
JYNT 2024-04-19 12:01:1712.10 12.05 1.41%
JYNT 2024-04-19 13:01:0512.16 12.11 1.75%
JYNT 2024-04-19 14:01:1012.18 12.11 1.66%
JYNT 2024-04-19 15:01:0012.14 12.11 1.75%
JYNT 2024-04-19 16:01:2214.75 8.00 2.16%
JYNT 2024-04-19 17:01:0213.82 10.75 2.18%
JYNT 2024-04-19 18:01:0613.82 10.75 3.61%
JYNT 2024-04-19 20:01:110.00 0.00 3.61%
2024-04-20
JYNT 2024-04-20 04:12:51
The Joint Corp. Switches Its Focus To Profitability
2024-04-22
JYNT 2024-04-22 07:00:5714.27 10.74 3.61%
JYNT 2024-04-22 09:00:5816.83 8.46 3.61%
JYNT 2024-04-22 10:01:2012.33 12.22 1.17%
JYNT 2024-04-22 11:01:0712.29 12.26 0.59%
JYNT 2024-04-22 12:01:0912.34 12.27 1.01%
JYNT 2024-04-22 13:01:0312.47 12.43 2.18%
JYNT 2024-04-22 14:01:1912.51 12.48 2.77%
JYNT 2024-04-22 15:01:0212.46 12.44 2.35%
JYNT 2024-04-22 16:01:2214.00 11.85 1.51%
JYNT 2024-04-22 17:01:0214.00 11.85 1.48%
JYNT 2024-04-22 20:01:090.00 0.00 1.48%
2024-04-23
JYNT 2024-04-23 05:00:5317.87 7.32 1.48%
JYNT 2024-04-23 07:01:0514.27 10.74 1.48%
JYNT 2024-04-23 10:01:0712.57 12.47 1.64%
JYNT 2024-04-23 11:01:0312.48 12.38 0.49%
JYNT 2024-04-23 12:01:1312.51 12.45 0.82%
JYNT 2024-04-23 13:00:5212.40 12.31 -0.25%
JYNT 2024-04-23 14:01:2112.61 12.56 1.89%
JYNT 2024-04-23 15:01:0312.62 12.59 2.05%
JYNT 2024-04-23 16:01:1513.40 11.85 1.89%
JYNT 2024-04-23 17:00:5313.40 11.85 1.86%
JYNT 2024-04-23 20:01:210.00 0.00 1.86%
2024-04-24
JYNT 2024-04-24 05:01:1514.54 7.32 1.86%
JYNT 2024-04-24 07:01:0014.27 10.74 1.86%
JYNT 2024-04-24 10:01:0912.60 12.42 -0.73%
JYNT 2024-04-24 11:01:0612.46 12.30 -1.86%
JYNT 2024-04-24 12:01:1012.35 12.28 -2.35%
JYNT 2024-04-24 13:01:0312.17 12.08 -3.64%
JYNT 2024-04-24 14:01:1112.32 12.23 -2.59%
JYNT 2024-04-24 15:01:0112.32 12.25 -2.35%
JYNT 2024-04-24 16:01:0713.50 11.74 -2.51%
JYNT 2024-04-24 17:01:0513.50 11.74 -2.46%
JYNT 2024-04-24 20:01:050.00 0.00 -2.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.