investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JYNT: The Joint Corp. - Common Stock

+ Alternative medicine, Chiropractic



Clear duplicates of prices



2024-06-27
JYNT 2024-06-27 03:02:020.00 0.00 -0.87%
JYNT 2024-06-27 05:02:0415.50 5.46 -0.87%
JYNT 2024-06-27 07:01:5815.50 12.08 -0.87%
JYNT 2024-06-27 10:01:5813.86 13.68 0.87%
JYNT 2024-06-27 11:02:0413.71 13.60 -0.29%
JYNT 2024-06-27 12:01:5713.55 13.45 -1.60%
JYNT 2024-06-27 13:02:0113.57 13.50 -1.09%
JYNT 2024-06-27 14:02:0413.56 13.45 -1.02%
JYNT 2024-06-27 15:02:0113.71 13.62 0.07%
JYNT 2024-06-27 16:01:5913.87 0.00 0.22%
JYNT 2024-06-27 17:02:0513.87 12.08 0.22%
JYNT 2024-06-27 20:02:170.00 0.00 0.22%
2024-06-28
JYNT 2024-06-28 05:02:0315.50 5.48 0.22%
JYNT 2024-06-28 06:02:0715.50 13.37 0.22%
JYNT 2024-06-28 07:02:0315.50 13.68 0.22%
JYNT 2024-06-28 10:02:0513.78 13.62 0.00%
JYNT 2024-06-28 11:02:0313.62 13.54 -0.44%
JYNT 2024-06-28 12:02:0813.52 13.41 -1.61%
JYNT 2024-06-28 13:02:0313.34 13.25 -2.86%
JYNT 2024-06-28 14:02:0013.57 13.41 -1.98%
JYNT 2024-06-28 15:02:0313.56 13.46 -1.10%
JYNT 2024-06-28 16:02:0415.50 0.00 1.98%
JYNT 2024-06-28 17:02:0615.50 13.25 1.97%
JYNT 2024-06-28 19:02:0515.50 13.30 1.97%
JYNT 2024-06-28 20:02:370.00 0.00 1.97%
2024-07-01
JYNT 2024-07-01 05:02:0816.82 11.16 1.97%
JYNT 2024-07-01 07:02:1016.82 11.66 1.97%
JYNT 2024-07-01 10:02:5214.38 14.29 1.75%
JYNT 2024-07-01 11:02:0414.21 14.10 0.95%
JYNT 2024-07-01 12:02:0213.99 13.87 -1.32%
JYNT 2024-07-01 13:02:0813.92 13.87 -1.24%
JYNT 2024-07-01 14:02:0513.90 13.84 -1.54%
JYNT 2024-07-01 15:02:0213.66 13.56 -3.58%
JYNT 2024-07-01 16:02:0317.69 12.75 -6.29%
JYNT 2024-07-01 17:01:5616.89 12.75 -6.12%
JYNT 2024-07-01 20:02:300.00 0.00 -6.12%
2024-07-02
JYNT 2024-07-02 05:02:0820.98 12.20 -6.12%
JYNT 2024-07-02 07:02:1216.89 12.20 -6.12%
JYNT 2024-07-02 10:02:5013.25 13.16 -0.78%
JYNT 2024-07-02 11:02:0413.22 13.13 -0.21%
JYNT 2024-07-02 12:02:0513.24 13.16 0.00%
JYNT 2024-07-02 13:02:0313.26 13.21 0.50%
JYNT 2024-07-02 14:02:0413.28 13.23 0.50%
JYNT 2024-07-02 15:01:5813.23 13.18 0.07%
JYNT 2024-07-02 16:02:060.00 12.75 1.35%
JYNT 2024-07-02 17:02:0616.89 12.75 1.44%
JYNT 2024-07-02 20:02:450.00 0.00 1.44%
2024-07-03
JYNT 2024-07-03 10:02:0313.52 13.31 0.83%
JYNT 2024-07-03 11:02:0413.28 13.19 -0.61%
JYNT 2024-07-03 12:02:0613.34 13.20 -0.83%
JYNT 2024-07-03 13:02:0514.78 13.31 -0.38%
JYNT 2024-07-03 14:02:0416.89 13.31 -0.60%
JYNT 2024-07-03 16:02:0216.89 12.20 -0.60%
JYNT 2024-07-03 17:02:030.00 0.00 -0.60%
2024-07-05
JYNT 2024-07-05 05:02:0121.21 12.20 -0.60%
JYNT 2024-07-05 07:02:0916.89 12.20 -0.60%
JYNT 2024-07-05 10:03:0313.23 13.04 -1.64%
JYNT 2024-07-05 11:02:0413.21 13.15 -1.05%
JYNT 2024-07-05 12:02:0213.25 13.15 -1.05%
JYNT 2024-07-05 13:02:0113.21 13.17 -1.19%
JYNT 2024-07-05 14:01:5813.38 13.34 0.15%
JYNT 2024-07-05 15:02:0013.30 13.23 -0.45%
JYNT 2024-07-05 16:02:060.00 12.20 -0.97%
JYNT 2024-07-05 17:02:0316.89 12.20 -0.97%
JYNT 2024-07-05 20:02:580.00 0.00 -0.97%
2024-07-08
JYNT 2024-07-08 05:02:0121.13 12.20 -0.97%
JYNT 2024-07-08 07:02:0616.89 12.20 -0.97%
JYNT 2024-07-08 10:03:3513.39 13.08 0.22%
JYNT 2024-07-08 11:01:5613.34 13.23 0.37%
JYNT 2024-07-08 12:02:0413.25 13.08 0.07%
JYNT 2024-07-08 13:02:0713.15 13.03 -0.52%
JYNT 2024-07-08 14:02:0013.11 13.09 -0.82%
JYNT 2024-07-08 15:01:5713.13 13.11 -0.60%
JYNT 2024-07-08 16:02:060.00 12.75 -1.50%
JYNT 2024-07-08 17:02:0016.89 12.75 -1.51%
JYNT 2024-07-08 20:02:420.00 0.00 -1.51%
2024-07-09
JYNT 2024-07-09 05:02:0320.68 12.20 -1.51%
JYNT 2024-07-09 07:02:1716.89 12.20 -1.51%
JYNT 2024-07-09 10:02:1913.12 12.92 0.08%
JYNT 2024-07-09 11:02:1212.99 12.87 -0.68%
JYNT 2024-07-09 12:02:1112.94 12.86 -0.53%
JYNT 2024-07-09 13:05:1912.98 12.89 -0.53%
JYNT 2024-07-09 14:03:4412.98 12.91 -0.45%
JYNT 2024-07-09 15:02:1313.05 12.96 -0.23%
JYNT 2024-07-09 16:02:280.00 12.75 -1.06%
JYNT 2024-07-09 17:02:3216.89 12.75 -1.08%
JYNT 2024-07-09 20:02:150.00 0.00 -1.08%
2024-07-10
JYNT 2024-07-10 05:02:1520.46 12.20 -1.08%
JYNT 2024-07-10 07:03:0316.89 12.20 -1.08%
JYNT 2024-07-10 09:02:1819.91 12.20 -1.08%
JYNT 2024-07-10 10:02:1512.92 12.79 -0.23%
JYNT 2024-07-10 11:02:0912.81 12.72 -0.77%
JYNT 2024-07-10 12:02:2012.82 12.70 -1.23%
JYNT 2024-07-10 13:02:1512.82 12.70 -0.69%
JYNT 2024-07-10 14:02:4112.75 12.67 -0.92%
JYNT 2024-07-10 15:02:0212.50 12.46 -2.92%
JYNT 2024-07-10 16:02:2713.13 12.20 -1.61%
JYNT 2024-07-10 17:02:2013.13 12.20 -1.63%
JYNT 2024-07-10 20:02:570.00 0.00 -1.63%
2024-07-11
JYNT 2024-07-11 05:02:1420.12 12.46 -1.63%
JYNT 2024-07-11 07:02:1116.06 12.46 -1.63%
JYNT 2024-07-11 10:02:4513.08 12.91 2.56%
JYNT 2024-07-11 11:02:2113.24 13.13 4.12%
JYNT 2024-07-11 12:02:5113.19 13.09 3.96%
JYNT 2024-07-11 13:02:1813.36 13.29 5.44%
JYNT 2024-07-11 14:03:1713.58 13.50 6.76%
JYNT 2024-07-11 15:02:2413.52 13.47 6.60%
JYNT 2024-07-11 16:02:590.00 12.30 7.61%
JYNT 2024-07-11 17:02:1816.89 12.20 7.74%
JYNT 2024-07-11 20:02:120.00 0.00 7.74%
2024-07-12
JYNT 2024-07-12 05:01:5021.68 12.20 7.74%
JYNT 2024-07-12 07:01:5216.89 12.20 7.74%
JYNT 2024-07-12 10:02:1113.92 13.72 1.66%
JYNT 2024-07-12 11:01:5213.89 13.78 1.26%
JYNT 2024-07-12 12:02:1013.82 13.70 0.95%
JYNT 2024-07-12 13:01:5213.65 13.59 0.08%
JYNT 2024-07-12 14:02:1613.87 13.79 1.50%
JYNT 2024-07-12 15:01:5413.79 13.74 0.95%
JYNT 2024-07-12 16:02:130.00 12.20 1.11%
JYNT 2024-07-12 17:01:5516.89 12.20 1.03%
JYNT 2024-07-12 20:02:120.00 0.00 1.03%
2024-07-15
JYNT 2024-07-15 05:01:4821.91 12.20 1.03%
JYNT 2024-07-15 07:01:4716.89 12.20 1.03%
JYNT 2024-07-15 10:02:2114.14 14.07 2.57%
JYNT 2024-07-15 11:01:4414.21 14.15 2.86%
JYNT 2024-07-15 12:02:1514.60 14.49 5.35%
JYNT 2024-07-15 13:01:4614.59 14.51 5.94%
JYNT 2024-07-15 14:02:1514.45 14.33 4.91%
JYNT 2024-07-15 15:01:4514.47 14.39 4.77%
JYNT 2024-07-15 16:02:1219.95 12.20 3.45%
JYNT 2024-07-15 17:01:4416.89 12.20 3.41%
JYNT 2024-07-15 20:02:180.00 0.00 3.41%
2024-07-16
JYNT 2024-07-16 05:01:5822.79 12.20 3.41%
JYNT 2024-07-16 07:01:5516.89 12.20 3.41%
JYNT 2024-07-16 08:02:0916.89 12.20 0.00%
JYNT 2024-07-16 10:02:1614.99 14.88 4.57%
JYNT 2024-07-16 11:01:5214.82 14.72 4.06%
JYNT 2024-07-16 12:02:1414.92 14.85 4.35%
JYNT 2024-07-16 13:01:5215.02 14.97 5.52%
JYNT 2024-07-16 14:02:1615.21 15.16 6.75%
JYNT 2024-07-16 15:01:4815.02 14.95 5.30%
JYNT 2024-07-16 16:02:090.00 0.00 5.88%
JYNT 2024-07-16 17:01:5916.89 11.16 5.68%
JYNT 2024-07-16 20:02:170.00 0.00 5.68%
2024-07-17
JYNT 2024-07-17 05:01:5523.94 12.20 5.68%
JYNT 2024-07-17 07:01:5316.89 12.20 5.68%
JYNT 2024-07-17 08:02:1615.06 12.20 0.00%
JYNT 2024-07-17 10:02:1615.27 15.10 0.98%
JYNT 2024-07-17 11:01:5314.98 14.90 -0.77%
JYNT 2024-07-17 12:02:1414.83 14.76 -1.82%
JYNT 2024-07-17 13:02:1114.70 14.64 -2.60%
JYNT 2024-07-17 14:02:1314.77 14.71 -2.18%
JYNT 2024-07-17 15:01:5814.82 14.78 -1.68%
JYNT 2024-07-17 16:02:090.00 12.20 -2.81%
JYNT 2024-07-17 17:01:5016.53 12.20 -2.66%
JYNT 2024-07-17 18:02:1416.55 12.20 -2.66%
JYNT 2024-07-17 19:01:5716.57 12.20 -2.66%
JYNT 2024-07-17 20:02:130.00 0.00 -2.66%
2024-07-18
JYNT 2024-07-18 05:03:2123.30 14.66 -2.66%
JYNT 2024-07-18 07:01:5516.89 14.66 -2.66%
JYNT 2024-07-18 08:02:0916.89 14.66 0.00%
JYNT 2024-07-18 10:02:1114.74 14.58 0.46%
JYNT 2024-07-18 11:01:5714.60 14.34 -0.80%
JYNT 2024-07-18 12:02:0614.62 14.57 -0.46%
JYNT 2024-07-18 13:01:5914.70 14.63 0.27%
JYNT 2024-07-18 14:02:1014.63 14.57 -0.66%
JYNT 2024-07-18 15:02:0014.52 14.45 -1.39%
JYNT 2024-07-18 16:02:130.00 12.20 -2.46%
JYNT 2024-07-18 17:02:0416.42 12.20 -2.52%
JYNT 2024-07-18 18:02:1316.43 12.20 -2.52%
JYNT 2024-07-18 20:02:110.00 0.00 -2.52%
2024-07-19
JYNT 2024-07-19 05:02:0122.72 12.20 -2.52%
JYNT 2024-07-19 07:01:5616.89 12.20 -2.52%
JYNT 2024-07-19 08:02:0916.89 12.20 0.00%
JYNT 2024-07-19 10:02:1014.49 14.29 0.14%
JYNT 2024-07-19 11:02:0214.21 14.07 -0.55%
JYNT 2024-07-19 12:02:0714.09 13.96 -2.25%
JYNT 2024-07-19 13:02:0214.06 13.98 -1.57%
JYNT 2024-07-19 14:02:0914.08 13.99 -1.84%
JYNT 2024-07-19 15:02:0114.10 13.96 -1.91%
JYNT 2024-07-19 16:02:030.00 12.20 -1.98%
JYNT 2024-07-19 17:01:5616.89 12.20 -2.03%
JYNT 2024-07-19 20:02:100.00 0.00 -2.03%
2024-07-22
JYNT 2024-07-22 05:02:0722.26 12.20 -2.03%
JYNT 2024-07-22 07:01:5916.89 12.20 -2.03%
JYNT 2024-07-22 08:02:1116.89 12.20 0.00%
JYNT 2024-07-22 10:02:1114.27 14.04 1.12%
JYNT 2024-07-22 11:02:0114.16 14.02 0.84%
JYNT 2024-07-22 12:02:1014.18 14.09 0.98%
JYNT 2024-07-22 13:01:5014.38 14.26 2.24%
JYNT 2024-07-22 14:02:0714.41 14.30 2.80%
JYNT 2024-07-22 15:01:5714.32 14.23 1.96%
JYNT 2024-07-22 16:02:100.00 12.20 1.82%
JYNT 2024-07-22 17:01:5916.89 12.20 1.86%
JYNT 2024-07-22 20:02:090.00 0.00 1.86%
2024-07-23
JYNT 2024-07-23 05:01:5422.81 12.20 1.86%
JYNT 2024-07-23 07:01:5916.89 12.20 1.86%
JYNT 2024-07-23 08:02:1116.89 12.20 0.00%
JYNT 2024-07-23 09:01:5719.91 12.20 0.00%
JYNT 2024-07-23 10:02:1114.46 14.22 1.07%
JYNT 2024-07-23 11:02:0014.40 14.22 0.43%
JYNT 2024-07-23 12:02:0914.41 14.23 0.36%
JYNT 2024-07-23 13:01:5714.35 14.26 0.29%
JYNT 2024-07-23 14:02:1014.35 14.28 0.36%
JYNT 2024-07-23 15:01:5914.48 14.43 1.29%
JYNT 2024-07-23 16:02:080.00 14.20 0.00%
JYNT 2024-07-23 17:01:5716.89 14.20 0.00%
JYNT 2024-07-23 20:02:070.00 0.00 0.00%
2024-07-24
JYNT 2024-07-24 05:02:0122.67 12.20 0.00%
JYNT 2024-07-24 07:01:5916.89 12.20 0.00%
JYNT 2024-07-24 09:02:0319.91 12.20 0.00%
JYNT 2024-07-24 10:02:1014.19 13.99 -1.19%
JYNT 2024-07-24 11:02:1214.03 13.86 -2.17%
JYNT 2024-07-24 12:02:1314.10 14.00 -2.17%
JYNT 2024-07-24 13:02:0213.90 13.82 -2.52%
JYNT 2024-07-24 14:02:1314.01 13.92 -2.17%
JYNT 2024-07-24 15:02:0013.93 13.86 -2.38%
JYNT 2024-07-24 16:02:160.00 12.20 -4.07%
JYNT 2024-07-24 17:02:0616.89 13.68 -4.07%
JYNT 2024-07-24 19:02:0616.89 12.20 -4.07%
JYNT 2024-07-24 20:02:120.00 0.00 -4.07%
2024-07-25
JYNT 2024-07-25 05:02:0321.75 12.20 -4.07%
JYNT 2024-07-25 06:02:1121.75 13.64 -4.07%
JYNT 2024-07-25 07:01:5716.89 13.64 -4.07%
JYNT 2024-07-25 08:02:1616.89 13.64 0.00%
JYNT 2024-07-25 10:02:1014.04 13.84 1.26%
JYNT 2024-07-25 11:02:0713.87 13.79 0.91%
JYNT 2024-07-25 12:02:1013.91 13.82 1.33%
JYNT 2024-07-25 13:02:0014.06 13.95 2.10%
JYNT 2024-07-25 14:02:0813.96 13.90 1.75%
JYNT 2024-07-25 15:01:5713.86 13.74 0.70%
JYNT 2024-07-25 16:02:110.00 12.20 -0.35%
JYNT 2024-07-25 17:02:0116.89 12.20 -0.37%
JYNT 2024-07-25 20:02:090.00 0.00 -0.37%
2024-07-26
JYNT 2024-07-26 05:02:0021.80 12.20 -0.37%
JYNT 2024-07-26 07:02:0016.89 12.20 -0.37%
JYNT 2024-07-26 08:02:0716.89 12.20 0.00%
JYNT 2024-07-26 10:02:1214.10 13.94 2.70%
JYNT 2024-07-26 11:01:5813.72 13.62 -0.15%
JYNT 2024-07-26 12:02:0813.86 13.76 1.46%
JYNT 2024-07-26 13:01:5913.93 13.80 1.75%
JYNT 2024-07-26 14:02:0713.96 13.88 2.41%
JYNT 2024-07-26 15:01:5714.07 14.00 2.85%
JYNT 2024-07-26 16:02:060.00 12.20 4.90%
JYNT 2024-07-26 17:01:5716.89 12.20 4.92%
JYNT 2024-07-26 20:02:140.00 0.00 4.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.