investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JYNT: The Joint Corp. - Common Stock

+ Alternative medicine, Chiropractic



Clear duplicates of prices



2025-11-03
JYNT 2025-11-03 00:05:560.00 0.00 0.13%
JYNT 2025-11-03 06:02:3812.54 3.16 0.13%
JYNT 2025-11-03 07:02:0412.62 3.16 0.13%
JYNT 2025-11-03 08:02:439.04 7.22 0.13%
JYNT 2025-11-03 11:02:057.91 7.83 -0.38%
JYNT 2025-11-03 12:02:417.87 7.83 -0.38%
JYNT 2025-11-03 13:02:097.93 7.90 0.63%
JYNT 2025-11-03 14:02:557.91 7.87 0.13%
JYNT 2025-11-03 15:02:047.83 7.79 -0.76%
JYNT 2025-11-03 16:02:437.82 7.80 -1.01%
JYNT 2025-11-03 17:03:4012.88 0.00 -0.13%
JYNT 2025-11-03 18:02:459.04 3.14 -0.13%
JYNT 2025-11-03 21:06:440.00 0.00 -0.13%
JYNT 2025-11-03 22:06:249.04 3.14 -0.13%
2025-11-04
JYNT 2025-11-04 06:02:3512.58 3.17 -0.13%
JYNT 2025-11-04 08:02:389.04 3.17 -0.13%
JYNT 2025-11-04 10:02:379.04 7.71 -0.13%
JYNT 2025-11-04 11:01:577.97 7.74 0.00%
JYNT 2025-11-04 12:02:357.81 7.78 -0.89%
JYNT 2025-11-04 13:01:597.71 7.69 -2.03%
JYNT 2025-11-04 14:02:407.75 7.73 -1.39%
JYNT 2025-11-04 15:06:407.74 7.72 -1.65%
JYNT 2025-11-04 16:03:427.78 7.75 -1.27%
JYNT 2025-11-04 17:02:100.00 0.00 0.38%
JYNT 2025-11-04 18:02:429.04 3.14 0.38%
2025-11-05
JYNT 2025-11-05 06:02:4410.90 3.18 0.38%
JYNT 2025-11-05 07:02:0710.90 3.19 0.38%
JYNT 2025-11-05 08:03:009.04 3.19 0.38%
JYNT 2025-11-05 09:02:099.04 7.41 1.27%
JYNT 2025-11-05 10:02:479.92 7.78 1.27%
JYNT 2025-11-05 11:02:058.56 8.48 8.01%
JYNT 2025-11-05 12:02:348.35 8.28 5.72%
JYNT 2025-11-05 13:01:598.29 8.16 4.57%
JYNT 2025-11-05 14:02:368.28 8.23 4.70%
JYNT 2025-11-05 15:02:108.20 8.16 3.81%
JYNT 2025-11-05 16:02:508.30 8.27 4.96%
JYNT 2025-11-05 17:02:028.59 0.00 5.21%
JYNT 2025-11-05 18:07:268.59 8.28 5.20%
JYNT 2025-11-05 21:06:560.00 0.00 5.20%
2025-11-06
JYNT 2025-11-06 06:02:3813.18 3.32 5.20%
JYNT 2025-11-06 07:02:1413.26 3.32 5.20%
JYNT 2025-11-06 08:02:379.32 3.32 5.20%
JYNT 2025-11-06 11:02:028.34 8.01 -1.52%
JYNT 2025-11-06 12:02:348.07 8.01 -2.79%
JYNT 2025-11-06 13:02:058.15 8.13 -1.77%
JYNT 2025-11-06 14:02:458.22 8.18 -1.14%
JYNT 2025-11-06 15:02:208.22 8.18 -1.01%
JYNT 2025-11-06 16:02:378.20 8.18 -1.14%
JYNT 2025-11-06 17:02:050.00 0.00 -3.80%
JYNT 2025-11-06 18:02:379.22 7.47 -3.62%
JYNT 2025-11-06 20:02:389.22 3.27 -3.62%
JYNT 2025-11-06 20:08:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1612630/000161263025000068/0001612630-25-000068-index.htm
10-Q - JOINT Corp (0001612630) (Filer)
JYNT 2025-11-06 21:05:24
The Joint Corp. 2025 Q3 - Results - Earnings Call Presentation
2025-11-07
JYNT 2025-11-07 06:02:4612.68 3.20 -3.62%
JYNT 2025-11-07 08:02:389.32 3.20 -3.62%
JYNT 2025-11-07 09:02:098.58 3.20 -2.41%
JYNT 2025-11-07 10:02:487.31 3.20 -8.20%
JYNT 2025-11-07 11:02:037.79 7.69 -2.90%
JYNT 2025-11-07 12:02:367.99 7.91 -0.48%
JYNT 2025-11-07 13:02:047.90 7.85 -1.45%
JYNT 2025-11-07 14:03:007.88 7.79 -1.69%
JYNT 2025-11-07 14:36:16
The Joint Corp. (JYNT) Q3 2025 Earnings Call Transcript
JYNT 2025-11-07 15:02:147.83 7.80 -1.81%
JYNT 2025-11-07 16:02:447.82 7.78 -2.17%
JYNT 2025-11-07 17:02:1419.44 2.25 -3.74%
JYNT 2025-11-07 18:02:419.32 3.15 -3.88%
JYNT 2025-11-07 21:05:430.00 0.00 -3.88%
2025-11-10
JYNT 2025-11-10 06:02:5512.19 3.07 -3.88%
JYNT 2025-11-10 08:02:459.32 3.07 -3.88%
JYNT 2025-11-10 11:02:137.80 7.68 1.00%
JYNT 2025-11-10 12:02:437.69 7.65 0.13%
JYNT 2025-11-10 13:02:097.77 7.74 1.00%
JYNT 2025-11-10 14:02:447.94 7.88 3.38%
JYNT 2025-11-10 15:02:117.84 7.72 1.13%
JYNT 2025-11-10 16:03:047.78 7.71 0.88%
JYNT 2025-11-10 17:02:210.00 7.64 1.88%
JYNT 2025-11-10 18:02:469.32 7.64 1.96%
JYNT 2025-11-10 21:04:210.00 0.00 1.96%
2025-11-11
JYNT 2025-11-11 06:02:5312.49 3.13 1.96%
JYNT 2025-11-11 08:02:529.32 3.13 1.96%
JYNT 2025-11-11 11:02:077.97 7.68 -1.04%
JYNT 2025-11-11 12:02:447.92 7.87 1.17%
JYNT 2025-11-11 13:02:167.99 7.95 2.35%
JYNT 2025-11-11 14:02:458.02 7.98 2.61%
JYNT 2025-11-11 15:02:148.02 7.96 2.61%
JYNT 2025-11-11 16:02:428.05 8.01 2.74%
JYNT 2025-11-11 17:02:060.00 0.00 4.56%
JYNT 2025-11-11 18:03:029.32 3.25 4.48%
JYNT 2025-11-11 19:02:279.32 3.25 6.53%
JYNT 2025-11-11 21:04:510.00 0.00 6.53%
2025-11-12
JYNT 2025-11-12 06:02:4512.95 3.26 6.53%
JYNT 2025-11-12 07:02:0713.04 3.26 6.53%
JYNT 2025-11-12 08:02:419.32 3.29 6.53%
JYNT 2025-11-12 09:02:059.32 3.26 6.53%
JYNT 2025-11-12 10:02:438.23 3.26 6.53%
JYNT 2025-11-12 11:02:028.17 8.03 0.00%
JYNT 2025-11-12 12:02:368.24 8.18 1.02%
JYNT 2025-11-12 13:02:048.52 8.42 3.84%
JYNT 2025-11-12 14:02:418.26 8.22 1.41%
JYNT 2025-11-12 15:02:078.57 8.47 5.25%
JYNT 2025-11-12 16:02:418.42 8.36 3.20%
JYNT 2025-11-12 17:02:080.00 0.00 2.56%
JYNT 2025-11-12 18:02:379.32 3.35 2.45%
JYNT 2025-11-12 21:04:150.00 0.00 2.45%
JYNT 2025-11-12 22:05:259.32 3.35 2.45%
2025-11-13
JYNT 2025-11-13 06:02:4813.36 3.34 2.45%
JYNT 2025-11-13 07:02:0113.36 3.35 2.45%
JYNT 2025-11-13 08:02:389.32 3.34 2.45%
JYNT 2025-11-13 09:02:059.32 3.39 2.45%
JYNT 2025-11-13 10:02:429.32 5.96 2.45%
JYNT 2025-11-13 11:02:078.43 8.28 -0.12%
JYNT 2025-11-13 12:02:428.37 8.33 0.00%
JYNT 2025-11-13 13:02:098.33 8.30 -0.37%
JYNT 2025-11-13 14:02:528.27 8.23 -1.10%
JYNT 2025-11-13 15:02:238.37 8.31 0.00%
JYNT 2025-11-13 16:02:518.37 8.33 -0.12%
JYNT 2025-11-13 17:02:080.00 0.00 -0.98%
JYNT 2025-11-13 18:02:409.32 3.32 -0.96%
JYNT 2025-11-13 21:04:380.00 0.00 -0.96%
2025-11-14
JYNT 2025-11-14 06:02:5113.21 3.35 -0.96%
JYNT 2025-11-14 07:02:0813.21 3.31 -0.96%
JYNT 2025-11-14 08:02:469.32 3.31 -0.96%
JYNT 2025-11-14 11:02:028.17 8.14 -1.20%
JYNT 2025-11-14 12:02:328.20 8.17 -0.96%
JYNT 2025-11-14 13:02:088.18 8.15 -0.96%
JYNT 2025-11-14 14:02:468.25 8.22 0.00%
JYNT 2025-11-14 15:02:188.30 8.26 0.00%
JYNT 2025-11-14 16:02:588.30 8.27 0.24%
JYNT 2025-11-14 17:02:200.00 0.00 -0.36%
JYNT 2025-11-14 18:02:449.32 3.30 -0.36%
JYNT 2025-11-14 21:06:380.00 0.00 -0.36%
2025-11-17
JYNT 2025-11-17 06:02:4413.15 3.29 -0.36%
JYNT 2025-11-17 08:02:419.32 3.29 -0.36%
JYNT 2025-11-17 10:02:399.32 5.28 -0.36%
JYNT 2025-11-17 11:01:588.35 8.11 1.21%
JYNT 2025-11-17 12:02:378.37 8.31 1.21%
JYNT 2025-11-17 13:02:088.34 8.31 1.33%
JYNT 2025-11-17 14:02:578.31 8.25 0.48%
JYNT 2025-11-17 15:02:108.22 8.16 -0.36%
JYNT 2025-11-17 16:02:478.27 8.22 0.12%
JYNT 2025-11-17 17:02:560.00 0.00 0.00%
JYNT 2025-11-17 18:02:389.32 3.30 0.00%
JYNT 2025-11-17 21:06:170.00 0.00 0.00%
2025-11-18
JYNT 2025-11-18 06:02:4913.05 3.29 0.00%
JYNT 2025-11-18 11:11:108.31 8.14 0.36%
JYNT 2025-11-18 12:02:058.39 8.36 2.07%
JYNT 2025-11-18 13:02:288.41 8.36 2.07%
JYNT 2025-11-18 14:02:118.42 8.35 2.07%
JYNT 2025-11-18 15:02:318.41 8.36 2.43%
JYNT 2025-11-18 16:02:158.43 8.40 2.68%
JYNT 2025-11-18 17:02:340.00 0.00 2.68%
JYNT 2025-11-18 18:02:129.32 3.36 2.68%
JYNT 2025-11-18 20:02:199.32 7.64 2.68%
JYNT 2025-11-18 21:10:260.00 0.00 2.68%
JYNT 2025-11-18 22:03:139.32 7.64 2.68%
2025-11-19
JYNT 2025-11-19 06:02:1413.40 3.38 2.68%
JYNT 2025-11-19 07:02:2913.48 3.38 2.68%
JYNT 2025-11-19 08:02:189.32 3.38 2.68%
JYNT 2025-11-19 10:02:149.23 5.34 2.68%
JYNT 2025-11-19 11:02:298.49 8.35 0.12%
JYNT 2025-11-19 12:02:188.37 8.33 -0.61%
JYNT 2025-11-19 13:02:328.40 8.36 -0.37%
JYNT 2025-11-19 14:02:178.44 8.41 0.00%
JYNT 2025-11-19 15:02:338.49 8.47 0.73%
JYNT 2025-11-19 16:02:238.48 8.46 0.61%
JYNT 2025-11-19 17:02:260.00 0.00 -1.46%
JYNT 2025-11-19 18:02:199.32 3.38 -1.42%
JYNT 2025-11-19 21:07:590.00 0.00 -1.42%
2025-11-20
JYNT 2025-11-20 06:02:1413.28 3.32 -1.42%
JYNT 2025-11-20 07:02:2313.14 3.32 -1.42%
JYNT 2025-11-20 08:02:189.32 3.32 -1.42%
JYNT 2025-11-20 10:02:199.32 5.98 -1.42%
JYNT 2025-11-20 11:02:318.47 8.21 1.07%
JYNT 2025-11-20 12:02:118.36 8.25 0.71%
JYNT 2025-11-20 13:02:418.51 8.44 2.37%
JYNT 2025-11-20 14:02:228.51 8.49 2.37%
JYNT 2025-11-20 15:02:398.22 8.18 -0.95%
JYNT 2025-11-20 16:02:298.26 8.24 -0.71%
JYNT 2025-11-20 17:02:438.20 0.00 -1.19%
JYNT 2025-11-20 18:02:449.32 3.29 -1.20%
JYNT 2025-11-20 21:06:200.00 0.00 -1.20%
2025-11-21
JYNT 2025-11-21 06:02:4513.11 3.31 -1.20%
JYNT 2025-11-21 07:02:4013.11 3.28 -1.20%
JYNT 2025-11-21 08:02:279.32 3.28 -1.20%
JYNT 2025-11-21 11:02:288.34 8.24 1.69%
JYNT 2025-11-21 12:02:178.34 8.33 1.81%
JYNT 2025-11-21 13:02:398.53 8.47 3.49%
JYNT 2025-11-21 14:02:198.49 8.46 3.37%
JYNT 2025-11-21 15:02:488.45 8.42 3.01%
JYNT 2025-11-21 16:02:298.51 8.49 3.98%
JYNT 2025-11-21 17:02:350.00 0.00 3.37%
JYNT 2025-11-21 18:02:199.92 3.38 3.41%
JYNT 2025-11-21 21:10:040.00 0.00 3.41%
2025-11-24
JYNT 2025-11-24 06:02:4613.53 3.42 3.41%
JYNT 2025-11-24 07:02:2013.53 8.46 3.41%
JYNT 2025-11-24 08:02:479.92 3.39 3.41%
JYNT 2025-11-24 11:02:108.50 8.18 -1.46%
JYNT 2025-11-24 12:02:398.47 8.43 -0.12%
JYNT 2025-11-24 13:02:108.40 8.28 -0.85%
JYNT 2025-11-24 14:05:378.47 8.33 -0.85%
JYNT 2025-11-24 15:02:178.39 8.36 -0.85%
JYNT 2025-11-24 16:04:278.39 8.36 -0.98%
JYNT 2025-11-24 17:02:340.00 0.00 -1.22%
JYNT 2025-11-24 18:02:449.92 8.35 -1.18%
JYNT 2025-11-24 21:04:310.00 0.00 -1.18%
2025-11-25
JYNT 2025-11-25 06:03:1713.37 3.35 -1.18%
JYNT 2025-11-25 08:02:479.92 3.35 -1.18%
JYNT 2025-11-25 11:02:168.59 8.33 1.54%
JYNT 2025-11-25 12:02:508.48 8.41 1.65%
JYNT 2025-11-25 13:02:088.45 8.41 0.71%
JYNT 2025-11-25 14:02:438.51 8.48 1.77%
JYNT 2025-11-25 15:02:078.56 8.51 2.01%
JYNT 2025-11-25 16:02:478.55 8.51 2.25%
JYNT 2025-11-25 17:02:120.00 0.00 1.65%
JYNT 2025-11-25 18:02:319.92 3.40 1.67%
JYNT 2025-11-25 19:01:558.84 8.59 2.87%
JYNT 2025-11-25 20:02:288.84 7.82 2.87%
JYNT 2025-11-25 21:06:260.00 0.00 2.87%
2025-11-26
JYNT 2025-11-26 06:02:439.59 3.40 2.87%
JYNT 2025-11-26 08:02:439.59 7.78 2.87%
JYNT 2025-11-26 11:02:088.65 8.55 0.96%
JYNT 2025-11-26 12:02:368.64 8.60 1.91%
JYNT 2025-11-26 13:02:268.59 8.57 1.20%
JYNT 2025-11-26 14:02:448.53 8.50 0.24%
JYNT 2025-11-26 15:02:098.48 8.46 -0.12%
JYNT 2025-11-26 16:02:428.50 8.47 0.00%
JYNT 2025-11-26 17:02:100.00 0.00 -0.60%
JYNT 2025-11-26 18:02:499.92 3.38 -0.59%
JYNT 2025-11-26 21:06:290.00 0.00 -0.59%
2025-11-27
JYNT 2025-11-27 19:02:139.92 3.38 -0.59%
JYNT 2025-11-27 21:05:010.00 0.00 -0.59%
2025-11-28
JYNT 2025-11-28 06:02:4713.41 3.38 -0.59%
JYNT 2025-11-28 07:02:0613.50 3.38 -0.59%
JYNT 2025-11-28 08:02:369.92 3.38 -0.59%
JYNT 2025-11-28 10:02:389.92 3.65 -0.59%
JYNT 2025-11-28 11:02:058.52 8.44 0.94%
JYNT 2025-11-28 12:02:368.50 8.47 0.82%
JYNT 2025-11-28 13:02:078.48 8.46 0.59%
JYNT 2025-11-28 14:02:439.64 3.16 -0.12%
JYNT 2025-11-28 15:02:080.00 0.00 -0.12%
2025-12-01
JYNT 2025-12-01 06:02:3913.47 3.37 -0.12%
JYNT 2025-12-01 08:02:389.92 3.37 -0.12%
JYNT 2025-12-01 10:02:399.92 7.69 -0.12%
JYNT 2025-12-01 11:02:058.41 8.38 -0.24%
JYNT 2025-12-01 12:02:388.50 8.44 0.95%
JYNT 2025-12-01 13:02:108.52 8.50 1.07%
JYNT 2025-12-01 14:02:528.53 8.51 1.30%
JYNT 2025-12-01 15:02:098.47 8.43 0.24%
JYNT 2025-12-01 16:02:488.41 8.39 0.00%
JYNT 2025-12-01 17:02:120.00 7.88 -0.83%
JYNT 2025-12-01 18:02:449.92 7.88 -0.83%
JYNT 2025-12-01 21:05:500.00 0.00 -0.83%
2025-12-02
JYNT 2025-12-02 06:02:5113.27 3.35 -0.83%
JYNT 2025-12-02 07:02:3013.27 3.34 -0.83%
JYNT 2025-12-02 08:02:479.92 7.64 -0.83%
JYNT 2025-12-02 11:02:088.48 8.22 -1.07%
JYNT 2025-12-02 13:02:398.12 8.09 -2.97%
JYNT 2025-12-02 14:02:028.29 8.26 -0.83%
JYNT 2025-12-02 15:02:418.37 8.34 0.00%
JYNT 2025-12-02 16:02:098.39 8.35 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.