investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$JYNT: The Joint Corp. - Common Stock
+
Alternative medicine
,
Chiropractic
Clear duplicates of prices
2024-09-12
JYNT
2024-09-12 13:01:45
11.46
11.35
-3.32%
JYNT
2024-09-12 14:02:08
11.52
11.36
-3.23%
JYNT
2024-09-12 15:01:45
11.33
11.22
-4.97%
JYNT
2024-09-12 16:02:10
0.00
0.00
-6.98%
JYNT
2024-09-12 17:01:41
16.47
9.24
-6.76%
JYNT
2024-09-12 20:02:17
0.00
0.00
3.04%
2024-09-13
JYNT
2024-09-13 05:01:50
13.43
10.36
3.04%
JYNT
2024-09-13 06:02:19
12.38
10.36
3.04%
JYNT
2024-09-13 08:02:15
12.38
10.36
4.99%
JYNT
2024-09-13 09:01:47
12.37
10.36
6.09%
JYNT
2024-09-13 10:02:16
11.86
11.58
7.10%
JYNT
2024-09-13 11:01:42
11.89
11.77
7.61%
JYNT
2024-09-13 12:02:15
11.69
11.45
3.63%
JYNT
2024-09-13 13:01:46
11.83
11.67
6.76%
JYNT
2024-09-13 14:02:13
11.91
11.74
6.59%
JYNT
2024-09-13 15:01:43
12.04
11.85
8.54%
JYNT
2024-09-13 16:02:16
0.00
11.76
8.37%
JYNT
2024-09-13 17:01:41
14.11
11.76
8.98%
JYNT
2024-09-13 18:02:17
14.11
11.52
8.98%
JYNT
2024-09-13 19:01:42
14.11
9.24
8.98%
JYNT
2024-09-13 20:02:16
0.00
0.00
8.98%
2024-09-16
JYNT
2024-09-16 05:01:47
19.08
10.10
8.98%
JYNT
2024-09-16 07:01:48
16.47
10.10
8.98%
JYNT
2024-09-16 08:02:12
16.47
10.10
0.00%
JYNT
2024-09-16 10:02:16
12.00
11.71
0.00%
JYNT
2024-09-16 11:01:47
11.98
11.74
-0.09%
JYNT
2024-09-16 12:02:15
11.96
11.74
-0.45%
JYNT
2024-09-16 13:01:43
11.60
11.43
-4.35%
JYNT
2024-09-16 14:02:12
11.59
11.48
-4.62%
JYNT
2024-09-16 15:01:46
11.56
11.45
-4.62%
JYNT
2024-09-16 16:02:13
11.90
10.10
-2.90%
JYNT
2024-09-16 17:01:44
11.90
10.10
-2.67%
JYNT
2024-09-16 18:02:11
11.90
11.32
-2.67%
JYNT
2024-09-16 20:02:19
0.00
0.00
-2.67%
2024-09-17
JYNT
2024-09-17 05:01:45
12.91
9.24
-2.67%
JYNT
2024-09-17 08:02:16
12.91
9.24
0.00%
JYNT
2024-09-17 10:02:12
11.80
11.63
0.17%
JYNT
2024-09-17 11:01:43
11.81
11.59
0.00%
JYNT
2024-09-17 12:02:15
11.82
11.64
0.08%
JYNT
2024-09-17 13:01:46
11.64
11.55
-0.75%
JYNT
2024-09-17 14:02:13
11.78
11.61
-0.17%
JYNT
2024-09-17 15:01:41
11.77
11.62
-0.25%
JYNT
2024-09-17 16:02:14
0.00
11.34
-0.92%
JYNT
2024-09-17 17:01:41
12.91
11.34
-0.94%
JYNT
2024-09-17 18:02:14
12.91
9.24
-0.94%
JYNT
2024-09-17 20:02:14
0.00
0.00
-0.94%
2024-09-18
JYNT
2024-09-18 05:01:53
12.91
9.24
-0.94%
JYNT
2024-09-18 08:02:09
12.91
9.24
0.00%
JYNT
2024-09-18 10:02:12
11.56
11.38
-1.46%
JYNT
2024-09-18 11:01:40
11.53
11.41
-1.46%
JYNT
2024-09-18 12:02:11
11.51
11.41
-0.94%
JYNT
2024-09-18 13:01:48
11.56
11.46
-0.51%
JYNT
2024-09-18 14:02:12
11.82
11.56
0.51%
JYNT
2024-09-18 15:01:46
11.84
11.62
1.37%
JYNT
2024-09-18 16:02:10
11.51
11.46
-0.86%
JYNT
2024-09-18 17:01:43
12.91
10.48
-0.86%
JYNT
2024-09-18 20:02:14
0.00
0.00
-0.86%
2024-09-19
JYNT
2024-09-19 05:01:54
12.91
10.48
-0.86%
JYNT
2024-09-19 06:02:14
12.91
11.40
-0.86%
JYNT
2024-09-19 08:02:20
12.91
11.40
0.00%
JYNT
2024-09-19 09:01:49
16.47
11.40
0.00%
JYNT
2024-09-19 10:02:20
11.78
11.54
1.73%
JYNT
2024-09-19 11:01:53
11.82
11.74
2.51%
JYNT
2024-09-19 12:02:16
11.84
11.76
2.85%
JYNT
2024-09-19 13:01:46
11.92
11.79
3.28%
JYNT
2024-09-19 14:02:16
11.91
11.83
3.54%
JYNT
2024-09-19 15:01:47
11.92
11.73
3.54%
JYNT
2024-09-19 16:02:16
0.00
11.66
3.72%
JYNT
2024-09-19 17:01:49
16.47
11.66
3.75%
JYNT
2024-09-19 18:02:15
16.47
11.65
3.75%
JYNT
2024-09-19 20:02:19
0.00
0.00
3.75%
2024-09-20
JYNT
2024-09-20 05:01:48
18.92
11.54
3.75%
JYNT
2024-09-20 07:01:45
16.47
11.54
3.75%
JYNT
2024-09-20 08:02:17
16.47
11.54
0.00%
JYNT
2024-09-20 10:02:18
11.90
11.69
-0.09%
JYNT
2024-09-20 11:01:47
11.79
11.64
-1.57%
JYNT
2024-09-20 12:02:16
11.65
11.57
-2.35%
JYNT
2024-09-20 13:01:46
11.67
11.62
-2.44%
JYNT
2024-09-20 14:02:12
11.64
11.56
-2.53%
JYNT
2024-09-20 15:01:43
11.64
11.58
-2.53%
JYNT
2024-09-20 16:02:12
0.00
0.00
-4.27%
JYNT
2024-09-20 17:01:48
14.65
9.24
-4.12%
JYNT
2024-09-20 20:02:17
0.00
0.00
-4.12%
2024-09-23
JYNT
2024-09-23 04:02:21
11.50
0.00
-4.12%
JYNT
2024-09-23 05:01:45
11.50
9.24
-4.12%
JYNT
2024-09-23 08:02:22
11.50
9.24
0.00%
JYNT
2024-09-23 10:02:18
11.41
11.23
0.00%
JYNT
2024-09-23 11:01:49
11.35
11.28
-0.59%
JYNT
2024-09-23 12:02:14
11.22
11.15
-1.85%
JYNT
2024-09-23 13:01:45
11.17
11.08
-2.52%
JYNT
2024-09-23 14:02:09
11.29
11.19
-1.43%
JYNT
2024-09-23 15:01:48
11.19
11.12
-2.18%
JYNT
2024-09-23 16:02:16
11.40
0.00
-2.77%
JYNT
2024-09-23 17:01:44
11.40
9.24
-2.89%
JYNT
2024-09-23 20:02:17
0.00
0.00
-2.89%
2024-09-24
JYNT
2024-09-24 04:02:19
11.50
0.00
-2.89%
JYNT
2024-09-24 05:01:43
11.50
9.24
-2.89%
JYNT
2024-09-24 08:02:14
11.50
9.24
0.00%
JYNT
2024-09-24 10:02:16
11.16
11.05
0.26%
JYNT
2024-09-24 11:01:45
11.12
11.04
0.35%
JYNT
2024-09-24 12:02:17
11.34
11.27
1.93%
JYNT
2024-09-24 13:01:47
11.44
11.40
3.07%
JYNT
2024-09-24 14:02:13
11.37
11.27
2.45%
JYNT
2024-09-24 15:01:45
11.29
11.22
1.75%
JYNT
2024-09-24 16:02:18
11.50
0.00
2.02%
JYNT
2024-09-24 17:01:48
11.50
9.24
2.08%
JYNT
2024-09-24 20:02:21
0.00
0.00
2.08%
2024-09-25
JYNT
2024-09-25 04:02:11
11.50
0.00
2.08%
JYNT
2024-09-25 05:01:46
11.50
9.24
2.08%
JYNT
2024-09-25 08:02:13
11.26
9.24
0.00%
JYNT
2024-09-25 10:02:15
11.34
11.11
-0.72%
JYNT
2024-09-25 11:01:46
11.37
11.29
0.18%
JYNT
2024-09-25 12:02:08
11.28
11.22
-0.54%
JYNT
2024-09-25 13:01:45
11.27
11.19
-0.27%
JYNT
2024-09-25 14:02:09
11.27
11.15
-1.08%
JYNT
2024-09-25 15:01:41
11.21
11.16
-1.17%
JYNT
2024-09-25 16:02:08
11.50
11.01
-0.72%
JYNT
2024-09-25 17:01:44
11.50
11.01
-0.71%
JYNT
2024-09-25 18:02:06
11.50
9.24
-0.71%
JYNT
2024-09-25 20:02:12
0.00
0.00
-0.71%
2024-09-26
JYNT
2024-09-26 05:01:46
12.48
9.24
-0.71%
JYNT
2024-09-26 07:01:42
12.48
10.08
-0.71%
JYNT
2024-09-26 08:02:19
12.48
11.14
0.00%
JYNT
2024-09-26 10:02:16
11.53
11.34
2.03%
JYNT
2024-09-26 11:01:45
11.39
11.33
1.24%
JYNT
2024-09-26 12:02:11
11.57
11.42
1.77%
JYNT
2024-09-26 13:01:46
11.45
11.41
1.59%
JYNT
2024-09-26 14:02:16
11.46
11.41
2.03%
JYNT
2024-09-26 15:01:46
11.47
11.43
1.77%
JYNT
2024-09-26 16:02:15
0.00
0.00
2.83%
JYNT
2024-09-26 17:01:43
13.47
10.08
2.85%
JYNT
2024-09-26 20:02:02
0.00
0.00
2.85%
2024-09-27
JYNT
2024-09-27 05:01:47
15.19
9.24
2.85%
JYNT
2024-09-27 08:02:14
15.19
9.24
0.00%
JYNT
2024-09-27 10:02:15
11.77
11.56
0.98%
JYNT
2024-09-27 11:01:43
11.76
11.67
1.34%
JYNT
2024-09-27 12:02:14
11.82
11.79
2.23%
JYNT
2024-09-27 13:01:43
11.70
11.66
0.98%
JYNT
2024-09-27 14:02:15
11.69
11.65
0.89%
JYNT
2024-09-27 15:01:43
11.66
11.63
0.80%
JYNT
2024-09-27 16:02:09
0.00
0.00
0.53%
JYNT
2024-09-27 17:01:40
15.19
9.24
0.35%
JYNT
2024-09-27 20:02:16
0.00
0.00
0.35%
2024-09-30
JYNT
2024-09-30 05:01:41
13.02
9.24
0.35%
JYNT
2024-09-30 08:02:16
13.02
9.24
0.00%
JYNT
2024-09-30 10:02:19
11.57
11.28
-0.95%
JYNT
2024-09-30 11:01:46
11.53
11.30
-0.52%
JYNT
2024-09-30 12:02:14
11.46
11.38
-1.73%
JYNT
2024-09-30 13:01:42
11.52
11.45
-0.69%
JYNT
2024-09-30 14:02:11
11.50
11.36
-1.21%
JYNT
2024-09-30 15:01:46
11.27
11.19
-2.77%
JYNT
2024-09-30 16:02:09
0.00
0.00
-1.30%
JYNT
2024-09-30 17:01:39
13.02
9.24
-1.29%
JYNT
2024-09-30 20:02:16
0.00
0.00
-1.29%
2024-10-01
JYNT
2024-10-01 05:01:42
15.19
9.24
-1.29%
JYNT
2024-10-01 08:02:13
15.19
9.24
0.00%
JYNT
2024-10-01 10:02:15
11.35
11.16
-0.78%
JYNT
2024-10-01 11:01:40
11.17
11.04
-2.33%
JYNT
2024-10-01 12:02:09
11.22
11.15
-2.16%
JYNT
2024-10-01 13:01:43
11.21
11.15
-2.16%
JYNT
2024-10-01 14:02:14
11.31
11.22
-1.47%
JYNT
2024-10-01 15:01:42
11.11
11.05
-3.36%
JYNT
2024-10-01 16:02:15
0.00
10.88
-2.93%
JYNT
2024-10-01 17:01:41
15.19
10.88
-2.97%
JYNT
2024-10-01 18:02:12
15.19
9.24
-2.97%
JYNT
2024-10-01 20:02:16
0.00
0.00
-2.97%
2024-10-02
JYNT
2024-10-02 05:01:48
15.19
9.24
-2.97%
JYNT
2024-10-02 08:02:15
15.19
9.24
0.00%
JYNT
2024-10-02 10:02:12
11.10
10.96
-0.35%
JYNT
2024-10-02 11:01:45
11.08
10.96
0.00%
JYNT
2024-10-02 12:02:09
11.13
11.06
0.26%
JYNT
2024-10-02 13:01:40
11.05
10.96
-0.96%
JYNT
2024-10-02 14:02:07
11.12
11.04
0.09%
JYNT
2024-10-02 15:01:42
11.24
11.17
1.22%
JYNT
2024-10-02 16:02:18
17.00
10.99
0.70%
JYNT
2024-10-02 17:01:41
15.19
10.99
0.72%
JYNT
2024-10-02 20:02:12
0.00
0.00
0.72%
2024-10-03
JYNT
2024-10-03 05:01:45
15.19
9.33
0.72%
JYNT
2024-10-03 08:02:08
15.19
9.33
0.00%
JYNT
2024-10-03 10:02:07
11.10
10.95
-1.71%
JYNT
2024-10-03 11:01:44
11.07
10.96
-1.62%
JYNT
2024-10-03 12:02:12
11.13
11.06
-0.81%
JYNT
2024-10-03 13:01:41
10.99
10.94
-1.98%
JYNT
2024-10-03 14:02:12
10.98
10.93
-1.71%
JYNT
2024-10-03 15:01:42
11.00
10.95
-1.89%
JYNT
2024-10-03 16:02:10
17.00
0.00
-1.89%
JYNT
2024-10-03 17:01:37
15.19
9.33
-1.88%
JYNT
2024-10-03 20:02:08
0.00
0.00
-1.88%
2024-10-04
JYNT
2024-10-04 05:01:41
15.19
10.93
-1.88%
JYNT
2024-10-04 08:02:09
15.19
10.93
0.00%
JYNT
2024-10-04 10:02:14
11.18
11.00
1.70%
JYNT
2024-10-04 11:01:44
11.26
11.13
1.61%
JYNT
2024-10-04 12:02:10
11.16
11.09
1.34%
JYNT
2024-10-04 13:01:44
11.15
11.07
0.98%
JYNT
2024-10-04 14:04:38
11.08
11.02
0.72%
JYNT
2024-10-04 15:01:50
11.25
11.15
1.97%
JYNT
2024-10-04 16:02:05
17.00
0.00
1.34%
JYNT
2024-10-04 17:01:46
14.00
4.46
1.37%
JYNT
2024-10-04 20:02:00
0.00
0.00
1.37%
2024-10-07
JYNT
2024-10-07 04:02:04
12.00
0.00
1.37%
JYNT
2024-10-07 05:01:52
12.00
10.00
1.37%
JYNT
2024-10-07 08:02:05
12.00
10.00
0.00%
JYNT
2024-10-07 10:02:07
11.18
11.00
-0.18%
JYNT
2024-10-07 11:01:56
11.05
10.99
-1.09%
JYNT
2024-10-07 12:02:05
11.03
10.98
-1.00%
JYNT
2024-10-07 13:01:52
10.93
10.88
-2.19%
JYNT
2024-10-07 14:01:58
10.90
10.84
-2.19%
JYNT
2024-10-07 15:01:56
10.85
10.80
-2.92%
JYNT
2024-10-07 16:02:08
12.00
10.40
-3.01%
JYNT
2024-10-07 17:01:50
12.00
10.40
-2.97%
JYNT
2024-10-07 20:02:04
0.00
0.00
-2.97%
2024-10-08
JYNT
2024-10-08 05:01:54
15.19
9.52
-2.97%
JYNT
2024-10-08 08:02:09
15.19
9.52
0.00%
JYNT
2024-10-08 10:02:06
10.89
10.76
0.27%
JYNT
2024-10-08 11:01:47
10.86
10.81
0.36%
JYNT
2024-10-08 12:02:02
10.85
10.80
0.27%
JYNT
2024-10-08 13:01:52
10.74
10.70
-0.63%
JYNT
2024-10-08 14:02:01
10.75
10.71
-0.54%
JYNT
2024-10-08 15:01:47
10.75
10.71
-0.72%
JYNT
2024-10-08 16:02:01
17.00
10.50
-0.72%
JYNT
2024-10-08 17:01:49
15.19
10.50
-0.74%
JYNT
2024-10-08 18:02:03
15.19
9.52
-0.74%
JYNT
2024-10-08 20:02:02
0.00
0.00
-0.74%
2024-10-09
JYNT
2024-10-09 05:02:05
15.19
9.52
-0.74%
JYNT
2024-10-09 08:02:04
15.19
9.52
0.00%
JYNT
2024-10-09 10:02:01
10.88
10.77
1.30%
JYNT
2024-10-09 11:01:54
10.67
10.55
-0.93%
JYNT
2024-10-09 12:02:00
10.71
10.66
-0.46%
JYNT
2024-10-09 13:01:57
10.63
10.54
-1.48%
JYNT
2024-10-09 14:02:02
10.63
10.57
-0.93%
JYNT
2024-10-09 15:01:52
10.60
10.56
-1.02%
JYNT
2024-10-09 16:01:59
17.00
0.00
-1.39%
JYNT
2024-10-09 17:01:51
15.19
9.52
-1.40%
JYNT
2024-10-09 19:01:50
15.19
9.52
-0.19%
JYNT
2024-10-09 20:01:57
0.00
0.00
-0.19%
2024-10-10
JYNT
2024-10-10 05:01:54
15.19
10.50
-0.19%
JYNT
2024-10-10 08:01:59
15.19
10.50
0.00%
JYNT
2024-10-10 10:02:03
10.62
10.51
0.00%
JYNT
2024-10-10 11:01:56
10.64
10.56
0.37%
JYNT
2024-10-10 12:01:56
10.75
10.68
1.31%
JYNT
2024-10-10 13:01:56
10.81
10.70
1.77%
JYNT
2024-10-10 14:02:00
10.75
10.69
1.40%
JYNT
2024-10-10 15:01:54
10.70
10.63
1.03%
JYNT
2024-10-10 16:01:58
15.26
4.27
1.12%
JYNT
2024-10-10 17:01:54
14.00
10.47
1.14%
JYNT
2024-10-10 18:01:57
14.00
4.27
1.14%
JYNT
2024-10-10 20:02:05
0.00
0.00
1.14%
2024-10-11
JYNT
2024-10-11 05:01:55
14.00
10.00
1.14%
JYNT
2024-10-11 08:02:04
14.00
10.00
0.00%
JYNT
2024-10-11 10:02:07
10.82
10.61
-0.66%
JYNT
2024-10-11 11:01:49
10.67
10.58
-0.66%
JYNT
2024-10-11 12:02:06
10.66
10.60
-0.57%
JYNT
2024-10-11 13:01:51
10.61
10.57
-0.85%
JYNT
2024-10-11 14:02:06
10.65
10.59
-0.76%
JYNT
2024-10-11 15:01:52
10.68
10.61
-0.66%
JYNT
2024-10-11 16:02:10
15.26
10.00
-0.38%
JYNT
2024-10-11 17:01:51
14.00
10.00
-0.37%
JYNT
2024-10-11 20:02:09
0.00
0.00
-0.37%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
