investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JYNT: The Joint Corp. - Common Stock

+ Alternative medicine, Chiropractic



Clear duplicates of prices



2026-04-01
JYNT 2026-04-01 19:02:129.93 8.31 -2.94%
JYNT 2026-04-01 20:02:580.00 0.00 -2.94%
2026-04-02
JYNT 2026-04-02 04:02:5113.64 8.51 -2.94%
JYNT 2026-04-02 05:02:1013.60 8.51 -2.94%
JYNT 2026-04-02 06:02:4513.72 8.51 -2.94%
JYNT 2026-04-02 07:02:0010.74 8.51 -2.94%
JYNT 2026-04-02 10:02:478.79 8.51 -0.56%
JYNT 2026-04-02 11:01:588.58 8.50 -0.11%
JYNT 2026-04-02 12:02:448.57 8.52 -0.56%
JYNT 2026-04-02 13:02:028.54 8.50 -0.90%
JYNT 2026-04-02 14:02:428.55 8.51 -0.68%
JYNT 2026-04-02 15:02:078.58 8.53 -0.11%
JYNT 2026-04-02 16:02:4210.74 8.31 0.23%
JYNT 2026-04-02 20:02:480.00 0.00 0.23%
2026-04-06
JYNT 2026-04-06 04:02:4913.64 8.51 0.23%
JYNT 2026-04-06 05:02:0013.62 8.51 0.23%
JYNT 2026-04-06 06:02:4313.63 8.51 0.23%
JYNT 2026-04-06 07:02:3210.74 8.51 0.23%
JYNT 2026-04-06 10:02:528.90 8.51 -0.93%
JYNT 2026-04-06 11:02:098.90 8.56 -0.47%
JYNT 2026-04-06 12:02:468.90 8.59 -0.47%
JYNT 2026-04-06 13:02:118.74 8.68 1.52%
JYNT 2026-04-06 14:02:548.85 8.77 2.10%
JYNT 2026-04-06 15:02:038.82 8.78 2.68%
JYNT 2026-04-06 16:03:1010.74 8.78 2.91%
JYNT 2026-04-06 20:02:560.00 0.00 2.91%
2026-04-07
JYNT 2026-04-07 04:02:4714.07 8.78 2.91%
JYNT 2026-04-07 05:02:1314.00 8.78 2.91%
JYNT 2026-04-07 06:02:5013.99 8.78 2.91%
JYNT 2026-04-07 07:02:1010.74 8.78 2.91%
JYNT 2026-04-07 10:02:488.83 8.69 -0.58%
JYNT 2026-04-07 11:02:098.78 8.63 -1.16%
JYNT 2026-04-07 12:02:588.78 8.65 -1.86%
JYNT 2026-04-07 13:02:148.87 8.80 -0.12%
JYNT 2026-04-07 14:02:508.93 8.85 1.05%
JYNT 2026-04-07 15:02:098.94 8.85 0.35%
JYNT 2026-04-07 16:02:4810.74 8.51 0.79%
JYNT 2026-04-07 20:02:490.00 0.00 0.79%
2026-04-08
JYNT 2026-04-08 04:02:5114.16 8.51 0.79%
JYNT 2026-04-08 07:02:2110.74 8.51 0.79%
JYNT 2026-04-08 10:03:039.22 9.00 4.18%
JYNT 2026-04-08 11:02:199.28 9.10 3.39%
JYNT 2026-04-08 12:02:519.22 9.11 2.71%
JYNT 2026-04-08 13:02:158.99 8.88 0.11%
JYNT 2026-04-08 14:02:519.01 8.93 0.79%
JYNT 2026-04-08 15:03:328.97 8.83 0.79%
JYNT 2026-04-08 16:02:5410.45 8.90 0.22%
JYNT 2026-04-08 20:02:530.00 0.00 0.22%
2026-04-09
JYNT 2026-04-09 04:03:0411.34 8.51 0.22%
JYNT 2026-04-09 07:02:2010.74 8.51 0.22%
JYNT 2026-04-09 10:02:549.06 8.74 -1.80%
JYNT 2026-04-09 11:02:068.90 8.73 -1.91%
JYNT 2026-04-09 12:02:438.86 8.77 -1.12%
JYNT 2026-04-09 13:02:078.85 8.78 -0.90%
JYNT 2026-04-09 14:02:528.80 8.75 -1.80%
JYNT 2026-04-09 15:02:078.78 8.74 -2.02%
JYNT 2026-04-09 16:02:490.00 0.00 -1.12%
JYNT 2026-04-09 17:02:0910.74 3.52 -1.12%
JYNT 2026-04-09 20:03:030.00 0.00 -1.12%
2026-04-10
JYNT 2026-04-10 04:02:5111.34 3.58 -1.12%
JYNT 2026-04-10 05:02:1311.34 3.53 -1.12%
JYNT 2026-04-10 07:02:4010.74 3.53 -1.12%
JYNT 2026-04-10 09:02:1211.44 4.71 -1.12%
JYNT 2026-04-10 10:02:448.99 8.73 0.45%
JYNT 2026-04-10 11:02:078.72 8.51 -2.35%
JYNT 2026-04-10 12:04:338.62 8.50 -2.80%
JYNT 2026-04-10 13:02:188.67 8.59 -2.35%
JYNT 2026-04-10 14:02:548.64 8.58 -2.35%
JYNT 2026-04-10 15:02:078.72 8.60 -1.79%
JYNT 2026-04-10 16:02:529.93 8.73 0.00%
JYNT 2026-04-10 20:03:050.00 0.00 0.00%
2026-04-13
JYNT 2026-04-13 04:02:5311.34 3.50 0.00%
JYNT 2026-04-13 05:01:5911.34 7.83 0.00%
JYNT 2026-04-13 07:02:049.51 7.83 0.00%
JYNT 2026-04-13 08:02:4010.74 8.59 0.00%
JYNT 2026-04-13 09:02:0311.22 7.90 0.00%
JYNT 2026-04-13 10:02:448.91 8.65 -0.57%
JYNT 2026-04-13 11:02:038.76 8.72 0.00%
JYNT 2026-04-13 12:02:478.79 8.71 0.00%
JYNT 2026-04-13 13:02:118.85 8.75 0.34%
JYNT 2026-04-13 14:02:418.86 8.82 1.13%
JYNT 2026-04-13 15:02:128.90 8.83 1.25%
JYNT 2026-04-13 16:02:5910.74 3.56 1.72%
JYNT 2026-04-13 17:02:1310.45 3.56 1.72%
JYNT 2026-04-13 20:03:180.00 0.00 1.72%
2026-04-14
JYNT 2026-04-14 04:02:4511.34 3.55 1.72%
JYNT 2026-04-14 05:02:039.50 7.83 1.72%
JYNT 2026-04-14 07:02:148.95 7.83 1.72%
JYNT 2026-04-14 08:02:568.97 7.83 1.72%
JYNT 2026-04-14 09:02:049.50 7.83 1.72%
JYNT 2026-04-14 10:02:479.03 8.80 1.95%
JYNT 2026-04-14 11:02:198.89 8.80 0.11%
JYNT 2026-04-14 12:02:509.00 8.85 0.11%
JYNT 2026-04-14 13:02:209.00 8.85 0.00%
JYNT 2026-04-14 14:02:459.00 8.85 0.34%
JYNT 2026-04-14 15:02:098.92 8.82 -0.34%
JYNT 2026-04-14 16:02:409.50 3.56 1.35%
JYNT 2026-04-14 20:03:000.00 0.00 1.35%
2026-04-15
JYNT 2026-04-15 04:02:5110.31 3.60 1.35%
JYNT 2026-04-15 06:02:4610.31 7.83 1.35%
JYNT 2026-04-15 07:02:039.93 7.83 1.35%
JYNT 2026-04-15 10:07:149.10 8.90 1.92%
JYNT 2026-04-15 11:02:099.12 9.02 0.79%
JYNT 2026-04-15 12:02:549.09 9.02 0.79%
JYNT 2026-04-15 13:02:109.17 9.09 1.24%
JYNT 2026-04-15 14:02:439.19 9.09 1.69%
JYNT 2026-04-15 15:02:139.19 9.11 2.25%
JYNT 2026-04-15 16:02:589.50 8.98 1.11%
JYNT 2026-04-15 17:02:229.10 3.63 1.11%
JYNT 2026-04-15 20:03:000.00 0.00 1.11%
2026-04-16
JYNT 2026-04-16 04:03:119.50 3.66 0.22%
JYNT 2026-04-16 05:02:129.50 7.83 0.22%
JYNT 2026-04-16 09:02:089.32 7.83 0.22%
JYNT 2026-04-16 10:02:409.10 8.86 -1.78%
JYNT 2026-04-16 11:02:079.05 8.93 -0.89%
JYNT 2026-04-16 12:02:479.10 9.05 -0.11%
JYNT 2026-04-16 13:02:059.10 9.07 0.22%
JYNT 2026-04-16 14:02:459.14 9.07 0.56%
JYNT 2026-04-16 15:02:309.14 9.08 0.56%
JYNT 2026-04-16 16:02:470.00 0.00 0.77%
JYNT 2026-04-16 17:02:189.50 3.64 0.77%
JYNT 2026-04-16 20:03:190.00 0.00 0.77%
2026-04-17
JYNT 2026-04-17 04:03:0110.22 3.66 0.77%
JYNT 2026-04-17 06:02:4910.20 7.83 0.77%
JYNT 2026-04-17 07:02:2310.01 7.83 0.77%
JYNT 2026-04-17 08:02:5110.01 8.35 0.77%
JYNT 2026-04-17 09:02:0711.86 8.36 0.77%
JYNT 2026-04-17 10:03:019.47 9.26 -0.33%
JYNT 2026-04-17 11:02:199.47 9.33 2.97%
JYNT 2026-04-17 12:03:039.39 9.34 2.64%
JYNT 2026-04-17 13:02:549.39 9.32 2.09%
JYNT 2026-04-17 14:03:099.29 9.18 0.55%
JYNT 2026-04-17 15:02:199.22 9.18 0.44%
JYNT 2026-04-17 16:03:019.24 3.69 0.00%
JYNT 2026-04-17 20:03:310.00 0.00 0.00%
2026-04-20
JYNT 2026-04-20 04:02:509.24 3.72 0.00%
JYNT 2026-04-20 05:02:209.24 7.83 0.00%
JYNT 2026-04-20 10:02:529.25 9.13 -1.42%
JYNT 2026-04-20 11:02:029.19 9.09 -0.98%
JYNT 2026-04-20 12:02:519.19 9.06 -0.98%
JYNT 2026-04-20 13:02:199.02 8.91 -3.28%
JYNT 2026-04-20 14:02:538.97 8.91 -3.39%
JYNT 2026-04-20 15:02:189.09 9.01 -2.08%
JYNT 2026-04-20 16:02:389.50 3.57 -4.56%
JYNT 2026-04-20 20:03:050.00 0.00 -4.56%
2026-04-21
JYNT 2026-04-21 04:03:019.50 7.83 -4.56%
JYNT 2026-04-21 10:02:479.00 8.60 0.98%
JYNT 2026-04-21 11:02:048.83 8.69 -0.65%
JYNT 2026-04-21 12:02:528.81 8.69 -0.65%
JYNT 2026-04-21 13:02:138.64 8.58 -2.17%
JYNT 2026-04-21 14:02:518.67 8.60 -1.84%
JYNT 2026-04-21 15:02:298.64 8.61 -1.52%
JYNT 2026-04-21 16:02:599.50 8.58 -2.28%
JYNT 2026-04-21 20:02:470.00 0.00 -2.28%
2026-04-22
JYNT 2026-04-22 04:03:0210.31 7.83 -2.28%
JYNT 2026-04-22 08:02:5910.31 8.52 -2.28%
JYNT 2026-04-22 09:02:1011.20 7.83 -2.28%
JYNT 2026-04-22 10:02:549.15 8.59 3.41%
JYNT 2026-04-22 11:02:219.11 8.59 3.07%
JYNT 2026-04-22 12:04:178.91 8.58 1.02%
JYNT 2026-04-22 13:02:138.82 8.61 0.80%
JYNT 2026-04-22 14:02:458.70 8.63 1.71%
JYNT 2026-04-22 15:02:248.72 8.65 1.48%
JYNT 2026-04-22 16:03:120.00 0.00 0.82%
JYNT 2026-04-22 17:02:2010.31 7.61 0.82%
JYNT 2026-04-22 20:03:040.00 0.00 0.82%
2026-04-23
JYNT 2026-04-23 04:03:2210.31 7.83 0.82%
JYNT 2026-04-23 09:02:1010.86 7.83 0.82%
JYNT 2026-04-23 10:02:478.90 8.50 -0.70%
JYNT 2026-04-23 11:02:438.77 8.58 1.17%
JYNT 2026-04-23 12:03:028.73 8.58 0.23%
JYNT 2026-04-23 13:02:208.77 8.65 1.52%
JYNT 2026-04-23 14:03:048.75 8.68 1.28%
JYNT 2026-04-23 15:02:178.79 8.74 1.52%
JYNT 2026-04-23 16:02:549.50 8.76 1.97%
JYNT 2026-04-23 20:02:590.00 0.00 1.97%
2026-04-24
JYNT 2026-04-24 04:03:0910.31 3.52 1.97%
JYNT 2026-04-24 05:02:1910.31 3.57 1.97%
JYNT 2026-04-24 07:02:1210.31 7.61 1.97%
JYNT 2026-04-24 09:02:1011.04 7.83 1.97%
JYNT 2026-04-24 10:02:548.91 8.76 0.93%
JYNT 2026-04-24 11:02:068.97 8.76 0.46%
JYNT 2026-04-24 12:03:209.06 8.81 2.89%
JYNT 2026-04-24 13:02:109.06 8.91 2.43%
JYNT 2026-04-24 14:02:469.07 8.93 1.97%
JYNT 2026-04-24 15:02:209.04 8.96 2.31%
JYNT 2026-04-24 16:02:480.00 8.76 2.50%
JYNT 2026-04-24 17:02:399.05 8.76 2.50%
JYNT 2026-04-24 17:08:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1612630/000161263026000036/0001612630-26-000036-index.htm
8-K - JOINT Corp (0001612630) (Filer)
JYNT 2026-04-24 20:03:260.00 0.00 2.50%
2026-04-27
JYNT 2026-04-27 04:03:0710.31 7.83 2.50%
JYNT 2026-04-27 05:02:1110.35 7.83 2.50%
JYNT 2026-04-27 07:02:1810.35 8.15 2.50%
JYNT 2026-04-27 09:02:0710.12 8.35 2.50%
JYNT 2026-04-27 10:02:459.30 9.02 1.82%
JYNT 2026-04-27 11:02:079.30 9.07 3.30%
JYNT 2026-04-27 12:02:499.22 9.06 1.25%
JYNT 2026-04-27 13:02:019.18 9.02 1.02%
JYNT 2026-04-27 14:02:499.10 9.02 0.68%
JYNT 2026-04-27 15:02:089.15 9.01 1.59%
JYNT 2026-04-27 16:02:529.50 7.50 0.78%
JYNT 2026-04-27 17:02:049.50 8.18 0.78%
JYNT 2026-04-27 20:02:360.00 0.00 0.78%
2026-04-28
JYNT 2026-04-28 04:02:489.50 3.66 0.78%
JYNT 2026-04-28 05:02:019.50 7.83 0.78%
JYNT 2026-04-28 07:02:049.50 8.18 0.78%
JYNT 2026-04-28 09:02:029.50 7.83 0.78%
JYNT 2026-04-28 10:02:369.22 9.01 0.00%
JYNT 2026-04-28 11:01:599.20 9.13 1.00%
JYNT 2026-04-28 12:02:399.15 9.07 0.55%
JYNT 2026-04-28 13:02:149.14 8.94 -0.22%
JYNT 2026-04-28 15:02:039.11 9.05 0.00%
JYNT 2026-04-28 16:02:459.50 9.05 -0.11%
JYNT 2026-04-28 20:02:500.00 0.00 -0.11%
2026-04-29
JYNT 2026-04-29 04:02:5610.31 3.63 -0.11%
JYNT 2026-04-29 06:02:4510.31 7.83 -0.11%
JYNT 2026-04-29 07:02:0710.31 8.18 -0.11%
JYNT 2026-04-29 08:02:4310.31 8.24 -0.11%
JYNT 2026-04-29 09:02:0710.12 8.42 -0.11%
JYNT 2026-04-29 10:02:449.16 9.08 0.77%
JYNT 2026-04-29 11:02:048.97 8.92 -1.43%
JYNT 2026-04-29 12:02:438.94 8.85 -1.43%
JYNT 2026-04-29 13:02:078.92 8.85 -1.65%
JYNT 2026-04-29 14:02:578.86 8.81 -2.53%
JYNT 2026-04-29 15:02:048.94 8.89 -1.32%
JYNT 2026-04-29 16:02:479.50 0.00 -2.21%
JYNT 2026-04-29 17:02:159.50 3.56 -2.21%
JYNT 2026-04-29 20:02:540.00 0.00 -2.21%
2026-04-30
JYNT 2026-04-30 04:02:4310.31 3.55 -2.21%
JYNT 2026-04-30 05:02:0510.31 7.83 -2.21%
JYNT 2026-04-30 09:02:058.97 7.83 -2.21%
JYNT 2026-04-30 10:02:398.99 8.57 -2.54%
JYNT 2026-04-30 11:02:048.97 8.85 1.32%
JYNT 2026-04-30 12:02:439.03 8.91 0.77%
JYNT 2026-04-30 13:01:579.00 8.85 1.66%
JYNT 2026-04-30 14:02:458.98 8.92 1.43%
JYNT 2026-04-30 15:02:258.99 8.81 1.43%
JYNT 2026-04-30 16:02:519.98 3.58 0.23%
JYNT 2026-04-30 20:02:570.00 0.00 0.23%
2026-05-01
JYNT 2026-05-01 04:02:5310.31 3.55 0.23%
JYNT 2026-05-01 05:02:0910.31 7.83 0.23%
JYNT 2026-05-01 08:02:509.76 7.83 0.23%
JYNT 2026-05-01 09:02:0311.52 7.83 0.23%
JYNT 2026-05-01 10:02:479.07 8.85 1.02%
JYNT 2026-05-01 11:03:089.12 8.93 1.24%
JYNT 2026-05-01 12:02:489.11 8.93 1.81%
JYNT 2026-05-01 13:02:129.09 8.97 1.92%
JYNT 2026-05-01 14:02:498.97 8.73 -0.11%
JYNT 2026-05-01 15:02:098.97 8.83 0.00%
JYNT 2026-05-01 16:03:090.00 0.00 1.58%
JYNT 2026-05-01 17:00:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1612630/000161263026000039/0001612630-26-000039-index.htm
8-K - JOINT Corp (0001612630) (Filer)
JYNT 2026-05-01 17:01:599.50 3.58 1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.