investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$JWEL: Jowell Global Ltd. - Ordinary Shares
+
Ecommerce
,
Country: China
Clear duplicates of prices
2026-01-05
JWEL
2026-01-05 00:09:29
0.00
0.00
2.17%
JWEL
2026-01-05 06:04:02
2.70
1.42
2.17%
JWEL
2026-01-05 09:02:52
2.70
1.47
2.17%
JWEL
2026-01-05 10:04:04
3.18
1.15
2.17%
JWEL
2026-01-05 11:02:48
2.30
2.08
-1.74%
JWEL
2026-01-05 13:02:56
2.30
2.08
-7.83%
JWEL
2026-01-05 14:04:04
2.30
2.16
-7.83%
JWEL
2026-01-05 16:04:02
2.28
2.16
-5.22%
JWEL
2026-01-05 17:02:48
2.30
2.08
-5.22%
JWEL
2026-01-05 18:03:53
2.30
2.08
-5.13%
2026-01-06
JWEL
2026-01-06 05:02:57
2.50
0.90
-5.13%
JWEL
2026-01-06 06:04:06
2.50
1.42
-5.13%
JWEL
2026-01-06 11:02:49
2.50
2.08
1.71%
JWEL
2026-01-06 12:03:56
2.40
2.08
1.71%
JWEL
2026-01-06 13:02:47
2.40
2.08
-0.85%
JWEL
2026-01-06 14:03:58
2.25
2.08
-4.27%
JWEL
2026-01-06 15:02:47
2.39
2.16
-3.42%
JWEL
2026-01-06 16:04:01
2.40
2.16
-3.42%
JWEL
2026-01-06 17:02:46
2.30
0.00
3.85%
JWEL
2026-01-06 18:03:59
2.30
1.91
3.96%
JWEL
2026-01-06 19:03:10
2.39
1.91
3.96%
JWEL
2026-01-06 21:05:47
0.00
0.00
3.96%
2026-01-07
JWEL
2026-01-07 05:02:47
3.64
1.55
3.96%
JWEL
2026-01-07 06:03:56
2.60
1.55
3.96%
JWEL
2026-01-07 07:02:54
2.38
1.55
3.96%
JWEL
2026-01-07 11:02:46
2.29
2.24
0.00%
JWEL
2026-01-07 12:03:55
2.23
2.10
-7.49%
JWEL
2026-01-07 14:03:58
2.23
2.02
-7.49%
JWEL
2026-01-07 15:02:47
2.16
1.96
-7.49%
JWEL
2026-01-07 16:03:59
2.23
1.96
-7.49%
JWEL
2026-01-07 17:02:50
2.15
2.02
-10.57%
JWEL
2026-01-07 18:03:53
2.38
2.02
-10.53%
JWEL
2026-01-07 21:07:42
0.00
0.00
-10.53%
2026-01-08
JWEL
2026-01-08 05:02:50
2.50
1.55
-10.53%
JWEL
2026-01-08 07:02:49
2.10
1.55
-10.53%
JWEL
2026-01-08 11:02:50
2.19
2.02
0.00%
JWEL
2026-01-08 12:03:58
2.13
2.02
0.00%
JWEL
2026-01-08 14:04:02
2.10
2.02
0.00%
JWEL
2026-01-08 17:02:49
2.14
1.71
-1.75%
JWEL
2026-01-08 18:03:56
2.14
1.85
-1.87%
JWEL
2026-01-08 21:07:16
0.00
0.00
-1.87%
2026-01-09
JWEL
2026-01-09 05:02:47
2.50
1.51
-1.87%
JWEL
2026-01-09 11:02:34
2.15
2.02
0.47%
JWEL
2026-01-09 12:03:41
2.29
2.02
2.34%
JWEL
2026-01-09 13:02:42
2.29
2.12
1.40%
JWEL
2026-01-09 17:02:34
2.25
1.93
2.34%
JWEL
2026-01-09 18:03:32
2.25
1.93
2.38%
JWEL
2026-01-09 21:06:47
0.00
0.00
2.38%
2026-01-12
JWEL
2026-01-12 05:02:51
2.60
0.86
2.38%
JWEL
2026-01-12 06:03:52
2.58
1.42
2.38%
JWEL
2026-01-12 11:02:41
2.27
2.06
0.00%
JWEL
2026-01-12 13:02:34
2.18
2.06
0.00%
JWEL
2026-01-12 14:03:46
2.28
2.06
0.00%
JWEL
2026-01-12 16:03:53
2.25
2.06
0.00%
JWEL
2026-01-12 17:02:35
2.48
1.89
0.00%
JWEL
2026-01-12 21:05:23
0.00
0.00
0.00%
2026-01-13
JWEL
2026-01-13 05:02:39
2.50
1.55
0.00%
JWEL
2026-01-13 11:02:36
2.25
2.02
-1.86%
JWEL
2026-01-13 12:03:47
2.25
2.04
-1.86%
JWEL
2026-01-13 17:02:42
2.48
1.85
0.00%
JWEL
2026-01-13 21:05:17
0.00
0.00
0.00%
2026-01-14
JWEL
2026-01-14 05:02:45
2.50
0.85
0.00%
JWEL
2026-01-14 06:03:48
2.50
1.74
0.00%
JWEL
2026-01-14 08:03:45
2.50
1.42
0.00%
JWEL
2026-01-14 10:03:45
2.27
1.42
0.00%
JWEL
2026-01-14 11:02:32
2.21
2.02
0.47%
JWEL
2026-01-14 12:03:45
2.27
2.02
-1.40%
JWEL
2026-01-14 14:03:46
2.27
2.02
-4.19%
JWEL
2026-01-14 15:02:35
2.27
2.06
-4.19%
JWEL
2026-01-14 16:03:47
2.16
2.02
-4.19%
JWEL
2026-01-14 17:02:35
2.27
1.71
-0.93%
JWEL
2026-01-14 18:03:58
2.27
1.85
-0.93%
JWEL
2026-01-14 21:04:02
0.00
0.00
-0.93%
2026-01-15
JWEL
2026-01-15 05:02:34
3.39
1.51
-0.93%
JWEL
2026-01-15 06:03:47
2.58
1.51
-0.93%
JWEL
2026-01-15 10:03:54
2.70
1.51
-0.93%
JWEL
2026-01-15 11:02:38
2.25
2.02
0.00%
JWEL
2026-01-15 13:02:40
2.25
2.04
3.27%
JWEL
2026-01-15 14:03:51
2.25
2.02
3.27%
JWEL
2026-01-15 15:02:40
2.15
2.02
1.40%
JWEL
2026-01-15 16:03:53
2.23
2.02
-2.80%
JWEL
2026-01-15 17:02:42
2.30
1.85
1.40%
JWEL
2026-01-15 18:03:44
2.30
1.85
1.42%
JWEL
2026-01-15 19:02:51
2.45
1.85
1.42%
JWEL
2026-01-15 20:03:39
2.33
1.85
1.42%
JWEL
2026-01-15 21:05:19
0.00
0.00
1.42%
2026-01-16
JWEL
2026-01-16 05:02:45
3.44
1.55
1.42%
JWEL
2026-01-16 06:03:56
2.58
1.55
1.42%
JWEL
2026-01-16 10:03:49
2.38
1.55
1.42%
JWEL
2026-01-16 11:02:37
2.25
2.02
-1.89%
JWEL
2026-01-16 17:02:40
2.99
1.55
0.00%
JWEL
2026-01-16 18:03:44
2.48
1.85
0.00%
JWEL
2026-01-16 21:06:12
0.00
0.00
0.00%
2026-01-20
JWEL
2026-01-20 05:02:42
2.67
1.51
0.00%
JWEL
2026-01-20 06:03:57
2.30
1.51
0.00%
JWEL
2026-01-20 10:03:51
2.34
1.51
0.00%
JWEL
2026-01-20 11:02:37
2.18
1.89
-1.86%
JWEL
2026-01-20 12:03:49
2.25
2.02
-1.86%
JWEL
2026-01-20 17:02:47
2.23
1.85
-1.86%
JWEL
2026-01-20 21:04:45
0.00
0.00
-1.86%
2026-01-21
JWEL
2026-01-21 05:02:47
2.50
1.55
-1.86%
JWEL
2026-01-21 06:03:58
2.33
1.55
-1.86%
JWEL
2026-01-21 11:02:40
2.25
2.12
-1.86%
JWEL
2026-01-21 12:03:47
2.19
2.06
-1.86%
JWEL
2026-01-21 14:04:08
2.19
2.04
-1.86%
JWEL
2026-01-21 16:03:56
2.19
2.08
-1.86%
JWEL
2026-01-21 17:02:39
2.25
1.87
-1.86%
JWEL
2026-01-21 18:03:48
2.25
1.80
-1.90%
JWEL
2026-01-21 21:06:10
0.00
0.00
0.00%
2026-01-22
JWEL
2026-01-22 05:02:40
3.33
1.55
0.00%
JWEL
2026-01-22 06:03:52
2.32
1.55
0.00%
JWEL
2026-01-22 07:02:38
2.32
2.06
0.00%
JWEL
2026-01-22 10:03:53
2.50
2.15
0.00%
JWEL
2026-01-22 11:02:35
2.13
2.06
-3.32%
JWEL
2026-01-22 12:03:47
2.25
2.08
0.00%
JWEL
2026-01-22 13:02:42
2.25
2.08
-0.95%
JWEL
2026-01-22 17:02:29
2.50
2.06
4.27%
JWEL
2026-01-22 18:03:51
2.48
2.06
4.21%
JWEL
2026-01-22 21:04:06
0.00
0.00
4.21%
2026-01-23
JWEL
2026-01-23 05:02:43
2.50
2.06
4.21%
JWEL
2026-01-23 11:02:44
2.25
2.16
-3.74%
JWEL
2026-01-23 12:03:47
2.25
2.06
-3.74%
JWEL
2026-01-23 13:02:45
2.25
2.08
-3.74%
JWEL
2026-01-23 14:03:48
2.25
2.06
-7.48%
JWEL
2026-01-23 17:02:37
2.50
2.06
-0.93%
JWEL
2026-01-23 18:03:56
2.40
2.06
-0.90%
JWEL
2026-01-23 21:04:39
0.00
0.00
-0.90%
2026-01-26
JWEL
2026-01-26 05:02:41
2.50
2.06
-0.90%
JWEL
2026-01-26 11:02:35
2.34
2.06
-1.79%
JWEL
2026-01-26 13:02:32
2.20
2.06
-1.79%
JWEL
2026-01-26 17:02:35
2.48
2.06
-2.24%
JWEL
2026-01-26 18:03:46
2.48
2.06
-2.27%
JWEL
2026-01-26 21:05:39
0.00
0.00
-2.27%
2026-01-27
JWEL
2026-01-27 05:02:38
2.50
2.06
-2.27%
JWEL
2026-01-27 07:02:33
2.50
1.55
-2.27%
JWEL
2026-01-27 11:02:42
2.28
2.02
1.36%
JWEL
2026-01-27 12:03:51
2.20
2.02
1.36%
JWEL
2026-01-27 15:02:45
2.16
2.02
1.36%
JWEL
2026-01-27 17:02:39
2.50
1.55
-3.18%
JWEL
2026-01-27 18:03:46
2.48
1.85
-3.26%
JWEL
2026-01-27 21:04:07
0.00
0.00
-3.26%
JWEL
2026-01-27 22:07:46
2.48
1.85
-3.26%
2026-01-28
JWEL
2026-01-28 05:02:49
2.50
0.85
-3.26%
JWEL
2026-01-28 06:03:53
2.50
1.42
-3.26%
JWEL
2026-01-28 10:03:45
2.50
1.97
-3.26%
JWEL
2026-01-28 11:02:37
2.14
2.02
1.86%
JWEL
2026-01-28 12:03:49
2.13
2.02
1.86%
JWEL
2026-01-28 17:02:54
2.40
0.00
0.00%
JWEL
2026-01-28 18:03:57
2.32
1.85
0.00%
JWEL
2026-01-28 19:02:45
2.30
1.85
0.00%
JWEL
2026-01-28 20:03:51
2.40
1.85
0.00%
JWEL
2026-01-28 21:05:38
0.00
0.00
0.00%
2026-01-29
JWEL
2026-01-29 05:02:42
3.24
0.84
0.00%
JWEL
2026-01-29 06:03:58
2.25
1.47
0.00%
JWEL
2026-01-29 11:02:38
2.12
1.87
0.00%
JWEL
2026-01-29 12:03:53
2.06
1.87
0.00%
JWEL
2026-01-29 17:02:45
2.15
1.71
-10.80%
JWEL
2026-01-29 18:03:59
2.13
1.71
-10.85%
JWEL
2026-01-29 21:04:55
0.00
0.00
-10.85%
2026-01-30
JWEL
2026-01-30 05:02:39
3.05
0.76
-10.85%
JWEL
2026-01-30 06:03:59
2.58
1.38
-10.85%
JWEL
2026-01-30 08:03:58
2.27
1.38
-10.85%
JWEL
2026-01-30 09:02:40
2.15
1.38
-10.85%
JWEL
2026-01-30 10:03:52
2.30
1.38
-10.85%
JWEL
2026-01-30 11:02:38
2.10
1.80
-10.85%
JWEL
2026-01-30 12:03:48
2.29
1.80
-10.85%
JWEL
2026-01-30 13:02:42
2.13
1.80
-10.85%
JWEL
2026-01-30 16:03:45
2.04
1.80
-10.85%
JWEL
2026-01-30 17:02:43
2.30
0.00
-10.85%
JWEL
2026-01-30 18:03:50
2.19
1.70
-12.04%
JWEL
2026-01-30 21:06:30
0.00
0.00
0.00%
2026-02-02
JWEL
2026-02-02 05:02:33
3.23
0.80
0.00%
JWEL
2026-02-02 06:03:47
2.58
1.56
0.00%
JWEL
2026-02-02 10:03:53
2.38
1.93
0.00%
JWEL
2026-02-02 11:02:35
2.28
2.02
7.85%
JWEL
2026-02-02 12:03:49
2.25
2.04
14.14%
JWEL
2026-02-02 13:02:39
2.25
2.06
1.05%
JWEL
2026-02-02 14:03:46
2.20
1.96
1.05%
JWEL
2026-02-02 15:02:54
2.19
1.96
1.05%
JWEL
2026-02-02 16:04:06
2.23
2.02
6.81%
JWEL
2026-02-02 17:02:34
2.23
2.00
10.99%
JWEL
2026-02-02 18:03:58
2.23
2.00
10.40%
JWEL
2026-02-02 19:02:37
2.30
2.00
10.40%
JWEL
2026-02-02 20:03:46
2.30
2.00
14.36%
JWEL
2026-02-02 21:07:12
0.00
0.00
7.92%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
