investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JWEL: Jowell Global Ltd. - Ordinary Shares

+ Ecommerce, Country: China



Clear duplicates of prices



2024-12-26
JWEL 2024-12-26 21:01:233.41 2.56 6.12%
JWEL 2024-12-26 22:08:300.00 0.00 6.12%
2024-12-27
JWEL 2024-12-27 06:02:204.34 2.31 6.12%
JWEL 2024-12-27 07:01:254.34 2.38 6.12%
JWEL 2024-12-27 09:01:274.34 2.38 0.00%
JWEL 2024-12-27 10:02:252.73 2.11 0.00%
JWEL 2024-12-27 11:01:232.88 2.70 -6.47%
JWEL 2024-12-27 13:01:112.87 2.70 -0.36%
JWEL 2024-12-27 14:02:112.87 2.71 -3.96%
JWEL 2024-12-27 15:01:083.00 2.92 4.32%
JWEL 2024-12-27 16:02:103.00 2.68 2.88%
JWEL 2024-12-27 17:01:172.93 2.70 2.88%
JWEL 2024-12-27 18:02:082.94 2.66 1.04%
2024-12-30
JWEL 2024-12-30 00:06:150.00 0.00 1.04%
JWEL 2024-12-30 11:01:172.96 2.75 0%
JWEL 2024-12-30 12:01:312.96 2.79 0%
JWEL 2024-12-30 13:01:012.96 2.75 0%
JWEL 2024-12-30 14:01:213.13 2.91 0%
JWEL 2024-12-30 15:01:002.94 2.75 0%
JWEL 2024-12-30 16:01:263.07 2.75 0%
JWEL 2024-12-30 17:01:012.94 2.75 0%
JWEL 2024-12-30 18:01:213.16 2.38 0.00%
JWEL 2024-12-30 19:00:583.40 2.61 0.00%
JWEL 2024-12-30 20:01:223.40 2.38 0.00%
2024-12-31
JWEL 2024-12-31 06:01:164.00 2.46 0.00%
JWEL 2024-12-31 09:00:492.89 2.54 0.00%
JWEL 2024-12-31 10:01:182.89 2.46 0.00%
JWEL 2024-12-31 11:00:513.13 2.60 -10.65%
JWEL 2024-12-31 12:01:163.19 2.93 0.34%
JWEL 2024-12-31 13:00:573.09 2.93 4.81%
JWEL 2024-12-31 14:01:183.09 2.72 3.78%
JWEL 2024-12-31 15:00:522.95 2.76 1.37%
JWEL 2024-12-31 16:01:153.15 2.73 6.53%
JWEL 2024-12-31 17:00:523.12 2.84 1.37%
JWEL 2024-12-31 18:01:133.40 2.59 -1.37%
2025-01-01
JWEL 2025-01-01 22:08:240.00 0.00 -1.37%
2025-01-02
JWEL 2025-01-02 11:01:073.19 2.82 0%
JWEL 2025-01-02 13:01:013.00 2.81 0%
JWEL 2025-01-02 14:01:263.10 2.81 0%
JWEL 2025-01-02 15:01:012.90 2.83 0%
JWEL 2025-01-02 16:01:243.10 2.82 0%
JWEL 2025-01-02 17:01:043.10 2.86 0%
JWEL 2025-01-02 18:01:243.47 2.56 0.35%
JWEL 2025-01-02 19:00:573.63 2.57 0.35%
JWEL 2025-01-02 20:01:193.63 2.45 0.35%
2025-01-03
JWEL 2025-01-03 06:01:124.23 2.36 0.35%
JWEL 2025-01-03 07:00:553.90 2.36 0.35%
JWEL 2025-01-03 09:00:533.90 2.36 0.00%
JWEL 2025-01-03 11:00:533.10 2.91 0.00%
JWEL 2025-01-03 13:00:543.10 2.96 4.18%
JWEL 2025-01-03 14:01:153.06 2.96 2.79%
JWEL 2025-01-03 16:01:133.06 2.97 3.14%
JWEL 2025-01-03 17:00:543.09 2.95 3.48%
JWEL 2025-01-03 18:01:143.27 2.88 3.47%
JWEL 2025-01-03 21:01:003.27 2.75 1.04%
JWEL 2025-01-03 22:07:553.27 2.88 1.04%
2025-01-06
JWEL 2025-01-06 00:06:140.00 0.00 1.04%
JWEL 2025-01-06 09:00:574.00 2.95 0%
JWEL 2025-01-06 10:01:213.58 3.25 0%
JWEL 2025-01-06 11:01:123.18 2.95 0%
JWEL 2025-01-06 15:01:003.17 2.97 0%
JWEL 2025-01-06 16:01:253.17 2.98 0%
JWEL 2025-01-06 17:01:003.17 2.99 0%
JWEL 2025-01-06 18:01:173.25 2.95 5.03%
JWEL 2025-01-06 19:00:543.30 2.95 5.03%
JWEL 2025-01-06 21:00:533.30 2.95 -1.01%
JWEL 2025-01-06 22:05:513.30 2.95 5.03%
2025-01-07
JWEL 2025-01-07 06:01:134.34 3.25 5.03%
JWEL 2025-01-07 07:00:543.79 3.25 5.03%
JWEL 2025-01-07 09:00:533.56 2.87 4.03%
JWEL 2025-01-07 10:01:143.78 2.82 9.73%
JWEL 2025-01-07 11:01:013.11 3.01 -0.67%
JWEL 2025-01-07 12:01:183.19 3.01 1.34%
JWEL 2025-01-07 13:00:573.19 2.87 -1.68%
JWEL 2025-01-07 14:01:203.12 2.87 -0.34%
JWEL 2025-01-07 15:01:133.19 3.01 1.34%
JWEL 2025-01-07 16:01:223.19 3.00 1.34%
JWEL 2025-01-07 17:00:573.19 3.04 0.67%
JWEL 2025-01-07 18:01:193.30 2.46 1.92%
JWEL 2025-01-07 21:00:553.27 2.46 1.92%
2025-01-08
JWEL 2025-01-08 06:01:104.34 2.92 1.92%
JWEL 2025-01-08 09:00:533.92 2.92 0.00%
JWEL 2025-01-08 10:01:113.58 2.98 0.00%
JWEL 2025-01-08 11:00:543.20 2.92 0.32%
JWEL 2025-01-08 12:01:163.18 2.87 0.32%
JWEL 2025-01-08 13:00:503.20 2.87 0.32%
JWEL 2025-01-08 14:01:143.20 3.06 -4.47%
JWEL 2025-01-08 15:00:523.18 3.01 -4.47%
JWEL 2025-01-08 16:01:153.14 3.01 -4.47%
JWEL 2025-01-08 17:00:553.10 3.01 -2.88%
JWEL 2025-01-08 18:01:133.50 2.74 2.51%
JWEL 2025-01-08 20:01:153.50 3.10 2.51%
2025-01-09
JWEL 2025-01-09 22:01:060.00 0.00 -4.39%
2025-01-10
JWEL 2025-01-10 06:01:113.63 2.25 -4.39%
JWEL 2025-01-10 09:00:573.63 3.25 0.00%
JWEL 2025-01-10 10:01:143.57 2.77 0.00%
JWEL 2025-01-10 11:00:593.25 3.02 1.57%
JWEL 2025-01-10 18:01:223.20 2.54 -1.94%
JWEL 2025-01-10 19:00:583.63 2.54 -1.94%
JWEL 2025-01-10 21:00:563.39 2.54 -1.94%
JWEL 2025-01-10 22:10:313.63 2.54 -1.94%
2025-01-13
JWEL 2025-01-13 00:07:560.00 0.00 -1.94%
JWEL 2025-01-13 09:01:034.02 2.25 0.00%
JWEL 2025-01-13 10:01:244.02 2.31 0.00%
JWEL 2025-01-13 11:01:023.30 3.19 0.00%
JWEL 2025-01-13 13:01:003.15 3.05 3.23%
JWEL 2025-01-13 14:01:143.15 3.10 3.23%
JWEL 2025-01-13 15:00:573.15 3.05 1.94%
JWEL 2025-01-13 16:01:153.15 3.00 1.94%
JWEL 2025-01-13 17:00:533.15 3.07 1.94%
JWEL 2025-01-13 18:01:143.16 2.67 5.92%
JWEL 2025-01-13 19:00:493.43 2.67 5.92%
JWEL 2025-01-13 20:01:163.43 2.68 5.92%
JWEL 2025-01-13 21:00:553.43 2.88 5.92%
JWEL 2025-01-13 22:07:543.43 2.68 5.92%
2025-01-14
JWEL 2025-01-14 06:01:103.50 2.67 5.92%
JWEL 2025-01-14 09:00:553.50 2.67 0.00%
JWEL 2025-01-14 10:01:173.50 0.00 0.00%
JWEL 2025-01-14 12:01:133.06 2.90 -4.93%
JWEL 2025-01-14 13:00:543.10 2.90 -2.63%
JWEL 2025-01-14 14:01:133.06 2.90 -2.63%
JWEL 2025-01-14 16:01:153.06 2.96 -2.63%
JWEL 2025-01-14 18:01:153.06 2.77 -3.82%
JWEL 2025-01-14 19:00:513.50 2.77 -3.82%
2025-01-15
JWEL 2025-01-15 06:01:134.34 2.47 -3.82%
JWEL 2025-01-15 09:00:534.34 2.75 0.00%
JWEL 2025-01-15 10:01:183.52 2.75 0.00%
JWEL 2025-01-15 11:00:533.24 3.00 0.64%
JWEL 2025-01-15 12:01:163.20 2.87 0.00%
JWEL 2025-01-15 13:00:573.20 3.00 0.00%
JWEL 2025-01-15 14:01:173.20 3.00 -0.32%
JWEL 2025-01-15 16:01:183.15 3.02 3.82%
JWEL 2025-01-15 17:00:533.20 3.00 4.46%
JWEL 2025-01-15 18:01:103.20 2.30 -0.33%
JWEL 2025-01-15 19:00:503.42 2.30 -0.33%
2025-01-16
JWEL 2025-01-16 06:01:134.34 2.45 -0.33%
JWEL 2025-01-16 07:00:564.34 2.32 -0.33%
JWEL 2025-01-16 08:01:124.34 3.00 -0.33%
JWEL 2025-01-16 09:00:534.34 3.00 0.00%
JWEL 2025-01-16 10:01:094.33 3.00 0.00%
JWEL 2025-01-16 11:00:493.24 3.00 7.62%
JWEL 2025-01-16 13:00:533.22 3.00 7.62%
JWEL 2025-01-16 15:00:543.22 3.01 3.97%
JWEL 2025-01-16 16:01:143.22 3.02 3.97%
JWEL 2025-01-16 17:00:533.22 3.03 3.97%
JWEL 2025-01-16 18:01:063.48 3.03 -2.00%
JWEL 2025-01-16 19:00:513.48 3.01 -2.00%
2025-01-17
JWEL 2025-01-17 06:01:134.34 3.00 -2.00%
JWEL 2025-01-17 09:00:544.34 3.00 0.00%
JWEL 2025-01-17 10:01:143.52 3.00 0.00%
JWEL 2025-01-17 11:00:523.33 3.00 3.67%
JWEL 2025-01-17 12:01:103.14 3.00 3.00%
JWEL 2025-01-17 15:00:503.20 3.00 3.33%
JWEL 2025-01-17 16:01:103.20 3.05 3.33%
JWEL 2025-01-17 17:00:493.20 3.05 0.67%
JWEL 2025-01-17 18:01:083.52 3.00 3.29%
JWEL 2025-01-17 22:08:410.00 0.00 3.29%
JWEL 2025-01-17 23:00:543.52 3.00 3.29%
2025-01-20
JWEL 2025-01-20 00:07:450.00 0.00 3.29%
2025-01-21
JWEL 2025-01-21 06:01:123.15 2.75 3.29%
JWEL 2025-01-21 08:01:060.00 0.00 3.29%
JWEL 2025-01-21 09:00:500.00 0.00 0.00%
JWEL 2025-01-21 11:00:553.24 3.01 3.29%
JWEL 2025-01-21 14:01:103.09 2.91 -1.64%
JWEL 2025-01-21 15:00:533.09 2.91 0.00%
JWEL 2025-01-21 16:01:123.09 2.96 0.00%
JWEL 2025-01-21 17:00:523.09 2.96 -2.96%
JWEL 2025-01-21 18:01:103.09 2.57 0.64%
JWEL 2025-01-21 19:00:463.09 2.66 0.64%
JWEL 2025-01-21 22:08:440.00 0.00 0.64%
2025-01-22
JWEL 2025-01-22 06:01:163.47 2.37 0.64%
JWEL 2025-01-22 09:00:543.47 2.37 0.00%
JWEL 2025-01-22 11:00:523.06 2.80 -8.60%
JWEL 2025-01-22 12:01:202.92 2.81 -1.27%
JWEL 2025-01-22 13:00:522.90 2.81 -2.55%
JWEL 2025-01-22 14:01:153.06 2.85 -0.64%
JWEL 2025-01-22 15:00:522.97 2.81 -0.64%
JWEL 2025-01-22 16:01:093.05 2.81 -6.69%
JWEL 2025-01-22 17:00:533.05 2.90 -6.69%
JWEL 2025-01-22 18:01:103.05 2.70 -4.23%
JWEL 2025-01-22 22:07:410.00 0.00 -4.23%
2025-01-23
JWEL 2025-01-23 06:01:143.47 2.50 -4.23%
JWEL 2025-01-23 09:00:553.47 2.80 -4.23%
JWEL 2025-01-23 11:00:543.08 2.75 -3.58%
JWEL 2025-01-23 12:01:113.07 2.81 -3.58%
JWEL 2025-01-23 13:00:533.09 2.71 -3.58%
JWEL 2025-01-23 15:00:543.07 2.71 -3.58%
JWEL 2025-01-23 16:01:073.07 2.77 -3.58%
JWEL 2025-01-23 17:00:532.96 2.77 1.30%
JWEL 2025-01-23 18:01:092.96 2.66 -2.40%
JWEL 2025-01-23 21:00:560.00 0.00 -2.40%
2025-01-24
JWEL 2025-01-24 05:00:550.00 2.50 -2.40%
JWEL 2025-01-24 06:01:093.47 2.50 -2.40%
JWEL 2025-01-24 11:00:543.34 3.06 7.53%
JWEL 2025-01-24 12:05:023.19 2.75 -5.48%
JWEL 2025-01-24 13:00:563.19 2.93 -5.48%
JWEL 2025-01-24 15:00:543.19 2.93 1.03%
JWEL 2025-01-24 16:01:143.06 2.93 5.14%
JWEL 2025-01-24 17:00:563.07 2.73 0.68%
JWEL 2025-01-24 18:01:093.07 2.73 0.69%
JWEL 2025-01-24 22:08:220.00 0.00 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.