investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JWEL: Jowell Global Ltd. - Ordinary Shares

+ Ecommerce, Country: China



Clear duplicates of prices



2025-08-01
JWEL 2025-08-01 13:02:482.26 2.10 6.19%
JWEL 2025-08-01 17:02:462.26 2.10 6.22%
JWEL 2025-08-01 20:03:150.00 0.00 6.22%
2025-08-04
JWEL 2025-08-04 05:02:282.77 1.87 6.22%
JWEL 2025-08-04 07:02:292.60 1.93 6.22%
JWEL 2025-08-04 10:00:592.26 2.02 4.00%
JWEL 2025-08-04 11:00:512.33 2.08 1.78%
JWEL 2025-08-04 12:00:582.33 2.02 1.78%
JWEL 2025-08-04 14:00:592.33 2.12 1.78%
JWEL 2025-08-04 15:00:582.33 2.15 4.00%
JWEL 2025-08-04 16:01:082.32 2.15 4.00%
JWEL 2025-08-04 17:00:582.33 1.93 6.05%
JWEL 2025-08-04 21:01:020.00 0.00 6.05%
2025-08-05
JWEL 2025-08-05 05:00:572.77 2.23 6.05%
JWEL 2025-08-05 08:00:592.60 2.23 6.05%
JWEL 2025-08-05 10:01:022.43 2.23 1.40%
JWEL 2025-08-05 11:00:512.45 2.23 1.40%
JWEL 2025-08-05 12:00:592.50 2.23 1.40%
JWEL 2025-08-05 13:00:482.50 2.24 4.19%
JWEL 2025-08-05 14:00:592.40 2.25 5.12%
JWEL 2025-08-05 15:00:462.40 2.22 -2.79%
JWEL 2025-08-05 16:01:052.31 2.02 -6.05%
JWEL 2025-08-05 17:00:522.50 1.91 -5.65%
JWEL 2025-08-05 19:00:532.55 1.91 -5.65%
JWEL 2025-08-05 21:00:520.00 0.00 -5.65%
2025-08-06
JWEL 2025-08-06 05:00:542.40 2.04 -5.65%
JWEL 2025-08-06 10:00:572.27 2.04 1.30%
JWEL 2025-08-06 11:00:522.23 2.04 1.30%
JWEL 2025-08-06 12:00:592.23 2.04 -4.35%
JWEL 2025-08-06 13:00:512.23 2.04 3.04%
JWEL 2025-08-06 14:00:562.19 2.06 3.04%
JWEL 2025-08-06 17:00:572.19 2.06 -6.94%
JWEL 2025-08-06 19:00:562.19 2.04 -6.94%
JWEL 2025-08-06 21:00:590.00 0.00 -6.94%
2025-08-07
JWEL 2025-08-07 05:00:582.62 1.87 -6.94%
JWEL 2025-08-07 08:01:122.44 1.87 -6.94%
JWEL 2025-08-07 09:01:022.43 1.87 -6.94%
JWEL 2025-08-07 10:01:032.11 2.04 -6.94%
JWEL 2025-08-07 11:00:572.11 1.99 -6.94%
JWEL 2025-08-07 14:01:052.11 1.55 -12.04%
JWEL 2025-08-07 15:00:562.02 1.55 -12.50%
JWEL 2025-08-07 16:01:042.02 1.70 -16.67%
JWEL 2025-08-07 17:00:492.30 1.70 -18.45%
JWEL 2025-08-07 19:00:572.30 1.70 -13.11%
JWEL 2025-08-07 21:00:560.00 0.00 -13.11%
2025-08-08
JWEL 2025-08-08 05:00:592.62 1.65 -13.11%
JWEL 2025-08-08 08:01:062.43 1.83 -13.11%
JWEL 2025-08-08 09:00:572.20 1.74 6.80%
JWEL 2025-08-08 10:01:022.12 1.65 11.65%
JWEL 2025-08-08 12:00:582.02 1.65 11.65%
JWEL 2025-08-08 16:01:012.10 1.89 10.68%
JWEL 2025-08-08 17:00:552.19 1.65 1.79%
JWEL 2025-08-08 18:01:022.19 1.65 -1.19%
JWEL 2025-08-08 21:00:560.00 0.00 -1.19%
2025-08-11
JWEL 2025-08-11 05:01:012.16 1.65 -6.55%
JWEL 2025-08-11 06:01:052.16 1.70 -6.55%
JWEL 2025-08-11 07:00:562.16 1.78 -6.55%
JWEL 2025-08-11 09:00:532.00 1.78 -6.55%
JWEL 2025-08-11 10:01:042.00 1.83 4.17%
JWEL 2025-08-11 11:00:522.00 1.83 7.14%
JWEL 2025-08-11 12:01:062.00 1.85 7.14%
JWEL 2025-08-11 13:01:022.00 1.90 4.17%
JWEL 2025-08-11 16:01:092.10 1.91 5.95%
JWEL 2025-08-11 17:00:522.00 1.85 5.29%
JWEL 2025-08-11 21:01:000.00 0.00 5.29%
2025-08-12
JWEL 2025-08-12 05:01:062.78 1.40 5.29%
JWEL 2025-08-12 08:01:072.00 1.66 5.29%
JWEL 2025-08-12 09:00:592.00 1.72 5.29%
JWEL 2025-08-12 10:01:042.00 1.77 -2.65%
JWEL 2025-08-12 11:00:532.09 1.77 -3.17%
JWEL 2025-08-12 14:01:072.09 1.85 -3.17%
JWEL 2025-08-12 15:01:012.15 1.85 -3.17%
JWEL 2025-08-12 16:01:112.10 1.85 0.53%
JWEL 2025-08-12 17:01:072.27 1.85 0.51%
JWEL 2025-08-12 20:01:120.00 0.00 0.51%
2025-08-13
JWEL 2025-08-13 05:00:542.34 1.40 0.51%
JWEL 2025-08-13 08:01:082.27 1.64 0.51%
JWEL 2025-08-13 09:01:022.27 1.74 0.51%
JWEL 2025-08-13 10:01:072.15 1.85 0.51%
JWEL 2025-08-13 11:00:562.15 1.90 3.54%
JWEL 2025-08-13 12:01:022.15 1.90 5.05%
JWEL 2025-08-13 14:01:102.15 1.90 0.51%
JWEL 2025-08-13 16:01:161.99 1.85 1.01%
JWEL 2025-08-13 17:01:062.15 1.85 1.05%
JWEL 2025-08-13 20:01:100.00 0.00 1.05%
2025-08-14
JWEL 2025-08-14 05:05:152.78 1.40 1.05%
JWEL 2025-08-14 07:05:172.27 1.64 1.05%
JWEL 2025-08-14 10:07:241.99 1.85 2.09%
JWEL 2025-08-14 11:05:092.00 1.82 -2.62%
JWEL 2025-08-14 12:07:202.00 1.85 2.09%
JWEL 2025-08-14 14:07:281.99 1.85 2.09%
JWEL 2025-08-14 16:07:252.20 0.00 -7.33%
JWEL 2025-08-14 17:05:072.20 1.64 -7.33%
JWEL 2025-08-14 18:07:152.20 1.47 -7.33%
JWEL 2025-08-14 19:05:152.18 1.50 -7.33%
JWEL 2025-08-14 20:07:200.00 0.00 -7.33%
2025-08-15
JWEL 2025-08-15 05:01:002.78 1.38 -7.33%
JWEL 2025-08-15 08:01:021.99 1.38 -7.33%
JWEL 2025-08-15 09:01:002.06 1.47 1.05%
JWEL 2025-08-15 10:01:051.98 1.84 1.57%
JWEL 2025-08-15 14:01:081.98 1.80 1.05%
JWEL 2025-08-15 16:01:062.09 1.84 4.19%
JWEL 2025-08-15 17:01:012.14 1.52 4.35%
JWEL 2025-08-15 20:01:020.00 0.00 4.35%
2025-08-18
JWEL 2025-08-18 05:01:012.78 1.83 4.35%
JWEL 2025-08-18 08:01:042.09 1.83 4.35%
JWEL 2025-08-18 10:00:562.02 1.83 -3.26%
JWEL 2025-08-18 11:00:552.02 1.85 -4.35%
JWEL 2025-08-18 12:01:002.02 1.84 0.00%
JWEL 2025-08-18 13:00:532.02 1.85 1.09%
JWEL 2025-08-18 14:01:011.98 1.85 3.26%
JWEL 2025-08-18 15:00:572.04 1.90 3.80%
JWEL 2025-08-18 16:01:182.06 1.86 9.24%
JWEL 2025-08-18 17:00:552.06 1.83 8.85%
JWEL 2025-08-18 20:01:030.00 0.00 8.85%
2025-08-19
JWEL 2025-08-19 05:01:002.78 1.38 8.85%
JWEL 2025-08-19 08:01:002.27 1.52 8.85%
JWEL 2025-08-19 10:01:012.19 1.91 -0.52%
JWEL 2025-08-19 11:00:552.10 1.91 2.08%
JWEL 2025-08-19 12:01:052.07 1.91 2.08%
JWEL 2025-08-19 14:01:092.06 1.91 2.60%
JWEL 2025-08-19 15:01:072.06 1.91 -0.52%
JWEL 2025-08-19 16:01:182.25 1.90 -4.17%
JWEL 2025-08-19 17:01:072.25 1.90 -4.00%
JWEL 2025-08-19 19:01:032.26 1.90 -4.00%
JWEL 2025-08-19 20:01:140.00 0.00 -4.00%
2025-08-20
JWEL 2025-08-20 05:01:012.78 1.38 -4.00%
JWEL 2025-08-20 07:00:592.43 1.78 -4.00%
JWEL 2025-08-20 08:01:082.27 1.78 -4.00%
JWEL 2025-08-20 10:01:061.95 1.79 0.00%
JWEL 2025-08-20 11:00:581.95 1.81 0.00%
JWEL 2025-08-20 13:00:541.95 1.81 1.00%
JWEL 2025-08-20 14:01:021.95 1.82 1.00%
JWEL 2025-08-20 15:00:551.95 1.81 1.00%
JWEL 2025-08-20 16:01:001.95 1.85 -3.00%
JWEL 2025-08-20 17:00:541.95 1.60 -5.21%
JWEL 2025-08-20 20:01:050.00 0.00 -5.21%
2025-08-21
JWEL 2025-08-21 05:00:522.78 1.51 -5.21%
JWEL 2025-08-21 08:01:052.12 1.51 -5.21%
JWEL 2025-08-21 09:00:542.12 1.52 -5.21%
JWEL 2025-08-21 10:01:051.92 1.86 3.65%
JWEL 2025-08-21 11:01:011.92 1.85 3.65%
JWEL 2025-08-21 12:01:061.92 1.85 2.60%
JWEL 2025-08-21 13:01:001.92 1.86 2.60%
JWEL 2025-08-21 16:01:001.92 1.66 -2.08%
JWEL 2025-08-21 17:00:591.92 1.65 -2.16%
JWEL 2025-08-21 20:01:120.00 0.00 -2.16%
2025-08-22
JWEL 2025-08-22 05:00:572.78 1.38 -2.16%
JWEL 2025-08-22 08:01:002.12 1.52 -2.16%
JWEL 2025-08-22 10:01:031.87 1.68 -2.16%
JWEL 2025-08-22 11:00:561.87 1.67 -2.16%
JWEL 2025-08-22 13:01:001.87 1.81 0.00%
JWEL 2025-08-22 14:01:102.04 1.81 0.00%
JWEL 2025-08-22 16:01:122.04 1.61 -2.16%
JWEL 2025-08-22 17:01:052.04 1.65 -2.14%
JWEL 2025-08-22 20:01:050.00 0.00 -2.14%
2025-08-25
JWEL 2025-08-25 05:01:052.78 1.38 -2.14%
JWEL 2025-08-25 07:01:142.12 1.52 -2.14%
JWEL 2025-08-25 08:00:572.12 1.85 -2.14%
JWEL 2025-08-25 10:01:092.04 1.87 3.74%
JWEL 2025-08-25 13:01:101.98 1.87 3.74%
JWEL 2025-08-25 16:00:582.07 1.87 0.00%
JWEL 2025-08-25 17:01:142.09 1.87 0.00%
JWEL 2025-08-25 20:01:100.00 0.00 0.00%
2025-08-26
JWEL 2025-08-26 05:01:112.78 1.38 0.00%
JWEL 2025-08-26 06:01:162.44 1.38 0.00%
JWEL 2025-08-26 07:01:122.12 1.52 0.00%
JWEL 2025-08-26 08:01:022.12 1.67 0.00%
JWEL 2025-08-26 09:01:102.12 1.52 0.00%
JWEL 2025-08-26 10:01:082.04 1.80 -2.20%
JWEL 2025-08-26 11:01:072.04 1.84 -2.20%
JWEL 2025-08-26 12:00:582.04 1.86 3.30%
JWEL 2025-08-26 14:01:032.04 1.84 3.30%
JWEL 2025-08-26 16:01:042.25 0.00 1.65%
JWEL 2025-08-26 17:01:102.12 1.52 1.60%
JWEL 2025-08-26 20:01:010.00 0.00 1.60%
2025-08-27
JWEL 2025-08-27 05:01:122.54 1.38 1.60%
JWEL 2025-08-27 06:01:072.54 1.51 1.60%
JWEL 2025-08-27 07:01:072.12 1.52 1.60%
JWEL 2025-08-27 10:01:252.04 1.74 1.60%
JWEL 2025-08-27 11:01:041.93 1.74 1.60%
JWEL 2025-08-27 12:01:042.04 1.74 1.60%
JWEL 2025-08-27 14:01:051.95 1.81 -3.72%
JWEL 2025-08-27 15:01:021.95 1.79 -3.72%
JWEL 2025-08-27 16:01:002.07 1.25 -4.79%
JWEL 2025-08-27 17:01:052.10 1.52 -4.66%
JWEL 2025-08-27 21:00:520.00 0.00 -4.66%
2025-08-28
JWEL 2025-08-28 05:01:042.71 1.38 -4.66%
JWEL 2025-08-28 08:00:562.12 1.52 -4.66%
JWEL 2025-08-28 10:00:561.94 1.87 1.55%
JWEL 2025-08-28 11:00:512.09 1.92 7.77%
JWEL 2025-08-28 12:01:002.09 1.96 7.77%
JWEL 2025-08-28 13:01:002.07 1.92 7.77%
JWEL 2025-08-28 16:01:042.09 1.91 -1.04%
JWEL 2025-08-28 17:00:572.09 1.91 -1.08%
JWEL 2025-08-28 20:01:000.00 0.00 -1.08%
2025-08-29
JWEL 2025-08-29 05:00:562.78 1.38 -1.08%
JWEL 2025-08-29 08:00:572.27 1.52 -1.08%
JWEL 2025-08-29 10:00:551.96 1.82 2.70%
JWEL 2025-08-29 11:01:041.96 1.82 0.00%
JWEL 2025-08-29 13:01:071.96 1.84 1.08%
JWEL 2025-08-29 15:01:061.96 1.82 0.00%
JWEL 2025-08-29 16:01:031.96 1.83 -3.24%
JWEL 2025-08-29 17:00:541.96 1.83 -3.13%
JWEL 2025-08-29 20:01:010.00 0.00 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.