investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JWEL: Jowell Global Ltd. - Ordinary Shares

+ Ecommerce, Country: China



Clear duplicates of prices



2026-02-06
JWEL 2026-02-06 10:06:452.35 1.94 -0.93%
JWEL 2026-02-06 11:02:362.29 2.12 -4.63%
JWEL 2026-02-06 12:03:532.25 1.81 -7.41%
JWEL 2026-02-06 13:02:422.25 1.81 -8.33%
JWEL 2026-02-06 14:03:552.25 1.87 -7.41%
JWEL 2026-02-06 15:02:422.25 2.06 -7.41%
JWEL 2026-02-06 16:03:552.30 2.06 -7.41%
JWEL 2026-02-06 17:02:392.35 0.00 -6.02%
JWEL 2026-02-06 18:03:482.33 1.57 -5.83%
JWEL 2026-02-06 21:03:130.00 0.00 -5.83%
2026-02-09
JWEL 2026-02-09 05:02:422.35 0.82 -5.83%
JWEL 2026-02-09 06:03:562.35 1.38 -5.83%
JWEL 2026-02-09 08:03:512.35 1.90 -5.83%
JWEL 2026-02-09 10:03:542.35 1.92 12.11%
JWEL 2026-02-09 11:02:382.33 2.06 12.11%
JWEL 2026-02-09 12:03:522.34 2.06 7.62%
JWEL 2026-02-09 13:02:412.34 2.06 1.79%
JWEL 2026-02-09 14:03:482.32 2.06 1.79%
JWEL 2026-02-09 15:02:392.33 2.06 1.79%
JWEL 2026-02-09 17:02:322.33 0.00 12.11%
JWEL 2026-02-09 18:03:402.33 1.98 13.04%
JWEL 2026-02-09 19:02:372.33 1.98 7.25%
2026-02-10
JWEL 2026-02-10 05:02:472.35 0.93 7.25%
JWEL 2026-02-10 06:03:522.35 1.38 7.25%
JWEL 2026-02-10 10:03:592.35 1.08 7.25%
JWEL 2026-02-10 11:02:382.34 2.24 -5.80%
JWEL 2026-02-10 12:03:472.28 2.15 -0.97%
JWEL 2026-02-10 13:02:542.35 2.06 -5.80%
JWEL 2026-02-10 14:12:332.35 2.15 -5.80%
JWEL 2026-02-10 15:02:582.25 2.08 -8.70%
JWEL 2026-02-10 16:03:522.29 2.08 -1.93%
JWEL 2026-02-10 17:02:402.34 1.65 -0.97%
JWEL 2026-02-10 18:04:342.34 1.65 -0.86%
JWEL 2026-02-10 19:02:332.34 1.90 -0.86%
JWEL 2026-02-10 21:09:020.00 0.00 -0.86%
2026-02-11
JWEL 2026-02-11 05:02:402.40 0.92 -0.86%
JWEL 2026-02-11 06:03:502.40 1.96 -0.86%
JWEL 2026-02-11 11:02:562.40 2.06 0.86%
JWEL 2026-02-11 12:03:492.18 2.06 0.86%
JWEL 2026-02-11 13:02:382.18 2.10 0.86%
JWEL 2026-02-11 17:02:372.45 1.38 -0.86%
JWEL 2026-02-11 18:04:022.45 1.93 -0.87%
JWEL 2026-02-11 20:03:432.45 1.38 -0.87%
JWEL 2026-02-11 21:04:470.00 0.00 -0.87%
2026-02-12
JWEL 2026-02-12 05:02:453.63 0.92 -0.87%
JWEL 2026-02-12 06:04:022.33 1.38 -0.87%
JWEL 2026-02-12 10:03:502.33 2.10 -0.87%
JWEL 2026-02-12 11:03:062.32 2.21 -0.87%
JWEL 2026-02-12 13:08:402.30 2.21 -0.87%
JWEL 2026-02-12 17:03:152.33 2.10 0.00%
JWEL 2026-02-12 18:03:382.33 2.10 0.86%
JWEL 2026-02-12 21:07:250.00 0.00 0.86%
2026-02-13
JWEL 2026-02-13 05:04:072.50 1.38 0.86%
JWEL 2026-02-13 10:03:572.33 1.38 0.86%
JWEL 2026-02-13 11:03:172.46 2.33 0.00%
JWEL 2026-02-13 13:03:202.45 2.33 0.00%
JWEL 2026-02-13 14:04:102.45 2.17 0.00%
JWEL 2026-02-13 17:02:342.45 0.00 -3.45%
JWEL 2026-02-13 18:03:372.45 1.38 -3.43%
JWEL 2026-02-13 21:05:320.00 0.00 -3.43%
2026-02-17
JWEL 2026-02-17 05:02:432.65 1.38 -3.43%
JWEL 2026-02-17 08:03:532.51 1.99 -3.43%
JWEL 2026-02-17 09:02:362.50 1.99 -3.43%
JWEL 2026-02-17 10:03:512.50 1.57 -3.43%
JWEL 2026-02-17 11:02:372.40 2.08 1.29%
JWEL 2026-02-17 17:02:352.45 2.06 0.00%
JWEL 2026-02-17 18:03:442.44 2.06 0.00%
JWEL 2026-02-17 20:03:422.44 1.99 0.00%
JWEL 2026-02-17 21:06:510.00 0.00 0.00%
2026-02-18
JWEL 2026-02-18 05:02:372.65 1.38 0.00%
JWEL 2026-02-18 08:03:542.51 1.99 0.00%
JWEL 2026-02-18 09:02:412.50 1.99 0.00%
JWEL 2026-02-18 10:04:002.50 1.57 0.00%
JWEL 2026-02-18 11:02:382.30 2.08 -2.68%
JWEL 2026-02-18 13:02:402.28 2.06 -6.70%
JWEL 2026-02-18 14:03:522.27 2.06 -7.14%
JWEL 2026-02-18 15:02:412.32 1.89 -7.59%
JWEL 2026-02-18 17:02:352.50 0.00 -5.80%
JWEL 2026-02-18 18:03:472.50 1.38 -5.80%
JWEL 2026-02-18 20:03:462.30 1.38 -5.80%
JWEL 2026-02-18 21:07:510.00 0.00 -5.80%
2026-02-19
JWEL 2026-02-19 05:02:402.55 1.38 -5.80%
JWEL 2026-02-19 08:03:512.51 1.38 -5.80%
JWEL 2026-02-19 10:03:492.38 1.90 -5.80%
JWEL 2026-02-19 11:02:352.20 1.91 -5.80%
JWEL 2026-02-19 12:03:552.20 1.90 -5.80%
JWEL 2026-02-19 13:02:372.20 1.91 -5.80%
JWEL 2026-02-19 16:03:512.20 1.90 -5.80%
JWEL 2026-02-19 18:03:462.20 1.90 -6.31%
JWEL 2026-02-19 21:07:240.00 0.00 0.00%
2026-02-20
JWEL 2026-02-20 05:02:352.65 1.66 0.00%
JWEL 2026-02-20 08:03:522.38 1.66 0.00%
JWEL 2026-02-20 11:02:382.20 1.86 0.00%
JWEL 2026-02-20 12:03:502.20 1.94 0.00%
JWEL 2026-02-20 16:03:502.07 1.94 0.00%
JWEL 2026-02-20 17:03:142.07 1.77 0.00%
JWEL 2026-02-20 21:08:010.00 0.00 0.00%
2026-02-23
JWEL 2026-02-23 12:03:592.20 1.91 -6.80%
JWEL 2026-02-23 13:02:432.20 1.89 -6.80%
JWEL 2026-02-23 17:02:402.20 1.81 -7.28%
JWEL 2026-02-23 21:08:410.00 0.00 -7.28%
2026-02-24
JWEL 2026-02-24 05:02:422.65 1.70 -7.28%
JWEL 2026-02-24 08:03:502.38 1.74 -7.28%
JWEL 2026-02-24 11:02:372.04 1.87 1.46%
JWEL 2026-02-24 12:03:512.00 1.87 4.37%
JWEL 2026-02-24 13:02:462.27 2.17 21.84%
JWEL 2026-02-24 14:04:162.35 2.02 16.99%
JWEL 2026-02-24 15:03:072.35 1.87 17.48%
JWEL 2026-02-24 16:04:242.30 1.87 17.48%
JWEL 2026-02-24 17:02:522.35 1.74 19.42%
JWEL 2026-02-24 18:03:562.35 2.02 20.94%
JWEL 2026-02-24 21:05:490.00 0.00 20.94%
2026-02-25
JWEL 2026-02-25 05:02:362.50 1.66 20.94%
JWEL 2026-02-25 10:03:582.50 1.83 20.94%
JWEL 2026-02-25 11:02:442.31 1.91 -1.57%
JWEL 2026-02-25 12:04:002.44 1.91 1.05%
JWEL 2026-02-25 13:02:492.40 1.91 1.05%
JWEL 2026-02-25 14:03:592.31 1.94 1.05%
JWEL 2026-02-25 17:05:502.40 1.87 1.57%
JWEL 2026-02-25 18:03:442.40 1.87 1.30%
JWEL 2026-02-25 21:07:460.00 0.00 1.30%
2026-02-26
JWEL 2026-02-26 05:02:332.70 1.87 1.30%
JWEL 2026-02-26 06:03:512.55 1.87 1.30%
JWEL 2026-02-26 07:02:412.40 2.00 1.30%
JWEL 2026-02-26 11:02:382.27 2.00 1.30%
JWEL 2026-02-26 21:04:270.00 0.00 0.00%
2026-02-27
JWEL 2026-02-27 05:02:382.31 1.56 0.00%
JWEL 2026-02-27 07:02:522.31 2.02 0.00%
JWEL 2026-02-27 11:02:352.31 2.08 0.00%
JWEL 2026-02-27 17:02:332.32 2.02 0.00%
JWEL 2026-02-27 21:09:100.00 0.00 0.00%
2026-03-02
JWEL 2026-03-02 05:02:432.50 1.56 0.00%
JWEL 2026-03-02 08:04:222.35 1.56 0.00%
JWEL 2026-03-02 09:02:382.35 2.15 0.00%
JWEL 2026-03-02 11:02:352.35 2.24 2.16%
JWEL 2026-03-02 12:03:542.35 2.33 2.16%
JWEL 2026-03-02 13:02:392.40 2.33 2.16%
JWEL 2026-03-02 14:03:542.40 2.33 3.90%
JWEL 2026-03-02 15:02:382.40 2.25 1.30%
JWEL 2026-03-02 17:02:292.50 0.00 1.30%
JWEL 2026-03-02 18:03:422.50 1.93 1.30%
JWEL 2026-03-02 21:09:020.00 0.00 1.30%
2026-03-03
JWEL 2026-03-03 05:02:362.50 1.56 1.30%
JWEL 2026-03-03 08:03:502.50 2.20 1.30%
JWEL 2026-03-03 11:02:342.39 2.31 3.03%
JWEL 2026-03-03 14:03:522.39 2.31 0.00%
JWEL 2026-03-03 17:02:322.50 2.18 2.16%
JWEL 2026-03-03 18:03:402.50 2.18 2.14%
JWEL 2026-03-03 21:03:230.00 0.00 2.14%
2026-03-04
JWEL 2026-03-04 05:02:382.50 2.31 2.14%
JWEL 2026-03-04 11:02:362.41 2.39 0.85%
JWEL 2026-03-04 13:02:362.41 2.39 1.71%
JWEL 2026-03-04 14:03:482.45 2.39 1.71%
JWEL 2026-03-04 15:02:332.50 2.39 3.42%
JWEL 2026-03-04 16:03:482.48 2.39 1.28%
JWEL 2026-03-04 17:02:322.46 2.31 1.28%
JWEL 2026-03-04 18:03:412.50 2.31 1.26%
JWEL 2026-03-04 21:02:590.00 0.00 1.26%
2026-03-05
JWEL 2026-03-05 05:02:392.63 2.31 1.26%
JWEL 2026-03-05 07:02:362.50 2.31 1.26%
JWEL 2026-03-05 11:02:322.48 2.39 2.52%
JWEL 2026-03-05 12:03:492.45 2.39 2.52%
JWEL 2026-03-05 14:03:592.48 2.39 2.52%
JWEL 2026-03-05 17:02:432.50 2.45 1.26%
JWEL 2026-03-05 18:03:352.50 2.45 1.25%
JWEL 2026-03-05 21:04:190.00 0.00 1.25%
2026-03-06
JWEL 2026-03-06 05:02:372.50 2.21 1.25%
JWEL 2026-03-06 09:03:032.50 2.24 1.25%
JWEL 2026-03-06 10:04:152.50 2.21 1.25%
JWEL 2026-03-06 11:03:032.50 2.37 2.08%
JWEL 2026-03-06 13:02:512.50 2.43 2.08%
JWEL 2026-03-06 14:04:122.50 2.41 2.08%
JWEL 2026-03-06 17:03:232.52 2.21 1.25%
JWEL 2026-03-06 18:05:192.50 2.27 1.22%
JWEL 2026-03-06 21:07:510.00 0.00 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.