investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JWEL: Jowell Global Ltd. - Ordinary Shares

+ Ecommerce, Country: China



Clear duplicates of prices



2024-03-25
JWEL 2024-03-25 19:01:281.66 1.25 1.23%
JWEL 2024-03-25 20:01:530.00 0.00 1.23%
2024-03-26
JWEL 2024-03-26 05:01:192.65 0.66 1.23%
JWEL 2024-03-26 07:01:242.00 1.15 1.23%
JWEL 2024-03-26 09:01:251.82 1.15 1.23%
JWEL 2024-03-26 10:01:521.69 1.52 -8.64%
JWEL 2024-03-26 12:01:491.55 1.52 -8.64%
JWEL 2024-03-26 14:01:571.55 1.50 -8.64%
JWEL 2024-03-26 16:01:471.75 1.25 -1.85%
JWEL 2024-03-26 17:01:221.70 1.25 -1.81%
JWEL 2024-03-26 18:01:221.68 1.25 -1.81%
JWEL 2024-03-26 20:01:470.00 0.00 -1.81%
2024-03-27
JWEL 2024-03-27 05:01:211.84 0.62 -1.81%
JWEL 2024-03-27 07:01:311.84 1.15 -1.81%
JWEL 2024-03-27 08:01:521.70 1.15 -1.81%
JWEL 2024-03-27 09:01:381.72 1.15 -1.81%
JWEL 2024-03-27 10:01:491.60 1.30 -1.81%
JWEL 2024-03-27 11:01:281.56 1.39 -1.81%
JWEL 2024-03-27 14:01:541.56 1.36 -1.81%
JWEL 2024-03-27 15:01:061.64 1.36 -1.81%
JWEL 2024-03-27 16:01:182.30 1.30 -1.81%
JWEL 2024-03-27 17:01:041.73 1.30 -1.97%
JWEL 2024-03-27 20:01:520.00 0.00 -1.97%
2024-03-28
JWEL 2024-03-28 05:01:281.92 1.19 -1.97%
JWEL 2024-03-28 10:01:391.57 1.30 -4.61%
JWEL 2024-03-28 12:02:031.57 1.30 5.92%
JWEL 2024-03-28 13:01:251.63 1.30 5.92%
JWEL 2024-03-28 14:01:431.36 1.30 5.92%
JWEL 2024-03-28 15:01:241.63 1.30 -5.92%
JWEL 2024-03-28 16:01:443.50 1.30 -12.50%
JWEL 2024-03-28 17:01:281.89 1.30 -13.10%
JWEL 2024-03-28 20:01:280.00 0.00 -13.10%
2024-04-01
JWEL 2024-04-01 04:01:560.00 1.30 -13.10%
JWEL 2024-04-01 05:01:461.80 1.30 -13.10%
JWEL 2024-04-01 10:01:421.57 1.34 -4.14%
JWEL 2024-04-01 12:01:581.57 1.31 5.52%
JWEL 2024-04-01 13:01:331.51 1.31 5.52%
JWEL 2024-04-01 15:01:231.40 1.31 5.52%
JWEL 2024-04-01 16:01:503.50 1.31 -7.59%
JWEL 2024-04-01 17:01:131.80 1.31 -8.03%
JWEL 2024-04-01 18:01:481.80 1.30 -8.03%
JWEL 2024-04-01 20:01:380.00 0.00 -8.03%
2024-04-02
JWEL 2024-04-02 04:01:590.00 1.30 -8.03%
JWEL 2024-04-02 05:01:201.92 1.30 -8.03%
JWEL 2024-04-02 07:01:241.89 1.30 -8.03%
JWEL 2024-04-02 10:02:021.40 1.29 -4.38%
JWEL 2024-04-02 11:01:241.59 1.29 -4.38%
JWEL 2024-04-02 16:01:591.68 1.29 5.84%
JWEL 2024-04-02 17:01:351.68 1.29 5.88%
JWEL 2024-04-02 20:01:520.00 0.00 5.88%
2024-04-03
JWEL 2024-04-03 05:01:201.80 1.20 5.88%
JWEL 2024-04-03 10:01:481.57 1.26 -3.68%
JWEL 2024-04-03 11:01:351.53 1.39 -3.68%
JWEL 2024-04-03 16:01:482.30 1.25 6.62%
JWEL 2024-04-03 17:01:281.66 1.25 6.25%
JWEL 2024-04-03 20:01:440.00 0.00 6.25%
2024-04-04
JWEL 2024-04-04 05:01:271.92 0.57 6.25%
JWEL 2024-04-04 07:01:401.89 0.57 6.25%
JWEL 2024-04-04 10:01:571.57 1.39 -2.08%
JWEL 2024-04-04 11:01:311.56 1.39 0.00%
JWEL 2024-04-04 13:01:301.56 1.44 0.00%
JWEL 2024-04-04 14:01:501.56 1.39 1.39%
JWEL 2024-04-04 16:02:061.50 1.25 -1.39%
JWEL 2024-04-04 17:01:351.50 1.25 -1.41%
JWEL 2024-04-04 19:01:351.41 1.25 -1.41%
JWEL 2024-04-04 20:01:530.00 0.00 -1.41%
2024-04-05
JWEL 2024-04-05 05:01:331.79 0.55 -1.41%
JWEL 2024-04-05 08:02:051.53 0.55 -1.41%
JWEL 2024-04-05 10:01:581.47 1.26 2.82%
JWEL 2024-04-05 13:01:261.47 1.26 -8.45%
JWEL 2024-04-05 15:01:281.47 1.25 -8.45%
JWEL 2024-04-05 16:01:591.41 1.25 -7.75%
JWEL 2024-04-05 20:01:440.00 0.00 -7.75%
2024-04-08
JWEL 2024-04-08 05:01:421.79 0.52 -7.75%
JWEL 2024-04-08 06:02:101.51 0.52 -7.75%
JWEL 2024-04-08 09:02:110.00 0.00 -7.75%
JWEL 2024-04-08 10:02:051.46 1.25 2.82%
JWEL 2024-04-08 11:01:331.46 1.25 2.11%
JWEL 2024-04-08 12:02:041.37 1.25 2.11%
JWEL 2024-04-08 16:02:051.40 1.30 -9.86%
JWEL 2024-04-08 17:01:211.40 1.30 -10.85%
JWEL 2024-04-08 20:01:480.00 0.00 -10.85%
2024-04-09
JWEL 2024-04-09 05:01:341.79 0.52 -10.85%
JWEL 2024-04-09 10:01:431.41 1.25 -3.88%
JWEL 2024-04-09 11:01:261.34 1.25 -3.88%
JWEL 2024-04-09 14:02:011.34 1.23 -3.88%
JWEL 2024-04-09 16:02:103.50 1.03 -5.43%
JWEL 2024-04-09 17:01:311.40 1.03 -5.38%
JWEL 2024-04-09 20:01:440.00 0.00 -5.38%
2024-04-10
JWEL 2024-04-10 05:01:271.79 0.50 -5.38%
JWEL 2024-04-10 06:02:151.46 0.50 -5.38%
JWEL 2024-04-10 10:01:581.35 1.31 6.92%
JWEL 2024-04-10 13:01:411.31 1.15 4.62%
JWEL 2024-04-10 15:01:221.31 1.17 4.62%
JWEL 2024-04-10 16:01:561.35 1.03 0.77%
JWEL 2024-04-10 17:01:261.35 1.03 0.80%
JWEL 2024-04-10 20:01:450.00 0.00 0.80%
2024-04-11
JWEL 2024-04-11 04:02:051.65 0.00 0.80%
JWEL 2024-04-11 05:01:401.65 0.52 0.80%
JWEL 2024-04-11 09:01:241.65 0.00 0.80%
JWEL 2024-04-11 10:01:521.34 1.23 0.80%
JWEL 2024-04-11 11:01:221.23 1.15 0.80%
JWEL 2024-04-11 12:01:541.23 1.17 0.80%
JWEL 2024-04-11 16:01:411.65 1.17 0.80%
JWEL 2024-04-11 17:01:331.65 1.17 0.77%
JWEL 2024-04-11 20:01:590.00 0.00 0.77%
2024-04-12
JWEL 2024-04-12 05:01:411.79 0.47 0.77%
JWEL 2024-04-12 06:01:461.79 1.17 0.77%
JWEL 2024-04-12 10:02:081.34 1.25 5.38%
JWEL 2024-04-12 11:01:361.33 1.25 5.38%
JWEL 2024-04-12 12:01:301.30 1.25 5.38%
JWEL 2024-04-12 13:01:191.34 1.25 5.38%
JWEL 2024-04-12 14:01:441.34 1.22 5.38%
JWEL 2024-04-12 15:01:221.33 1.22 7.69%
JWEL 2024-04-12 16:02:021.60 1.15 3.08%
JWEL 2024-04-12 17:01:391.46 1.15 3.39%
JWEL 2024-04-12 20:01:480.00 0.00 3.39%
2024-04-15
JWEL 2024-04-15 04:01:541.60 0.00 3.39%
JWEL 2024-04-15 05:01:221.60 1.16 3.39%
JWEL 2024-04-15 07:01:251.46 1.16 3.39%
JWEL 2024-04-15 10:01:561.28 1.17 -9.32%
JWEL 2024-04-15 13:01:351.28 1.22 -0.85%
JWEL 2024-04-15 14:01:441.17 1.11 -11.02%
JWEL 2024-04-15 16:01:461.16 1.05 -19.49%
JWEL 2024-04-15 17:01:181.16 1.05 -17.97%
JWEL 2024-04-15 19:01:371.22 1.05 -17.97%
JWEL 2024-04-15 20:01:490.00 0.00 -17.97%
2024-04-16
JWEL 2024-04-16 05:01:221.68 0.42 -17.97%
JWEL 2024-04-16 07:01:241.12 0.42 -17.97%
JWEL 2024-04-16 08:01:421.12 0.94 -17.97%
JWEL 2024-04-16 09:01:181.38 0.94 -17.97%
JWEL 2024-04-16 10:01:441.20 1.05 0.00%
JWEL 2024-04-16 11:01:271.10 1.05 0.00%
JWEL 2024-04-16 13:01:081.12 1.05 3.91%
JWEL 2024-04-16 14:01:461.20 1.05 5.47%
JWEL 2024-04-16 16:01:531.75 1.03 6.25%
JWEL 2024-04-16 17:01:341.38 1.03 7.62%
JWEL 2024-04-16 20:01:560.00 0.00 7.62%
2024-04-17
JWEL 2024-04-17 04:02:061.50 0.00 7.62%
JWEL 2024-04-17 05:01:311.50 0.46 7.62%
JWEL 2024-04-17 09:01:241.50 0.00 7.62%
JWEL 2024-04-17 10:01:591.28 1.13 -2.86%
JWEL 2024-04-17 11:01:221.28 1.05 -1.90%
JWEL 2024-04-17 12:01:481.24 1.05 -1.90%
JWEL 2024-04-17 13:01:271.10 1.05 -4.76%
JWEL 2024-04-17 16:02:011.50 1.01 1.90%
JWEL 2024-04-17 17:01:391.38 1.01 1.74%
JWEL 2024-04-17 19:01:321.34 1.01 1.74%
JWEL 2024-04-17 20:01:500.00 0.00 1.74%
2024-04-18
JWEL 2024-04-18 05:01:231.73 0.46 1.74%
JWEL 2024-04-18 07:01:231.62 0.46 1.74%
JWEL 2024-04-18 10:01:541.28 1.05 5.22%
JWEL 2024-04-18 11:01:181.25 1.06 4.35%
JWEL 2024-04-18 15:01:241.15 1.06 4.35%
JWEL 2024-04-18 16:01:491.27 1.01 7.83%
JWEL 2024-04-18 20:01:550.00 0.00 7.83%
2024-04-19
JWEL 2024-04-19 04:01:461.60 0.00 7.83%
JWEL 2024-04-19 05:01:201.60 0.48 7.83%
JWEL 2024-04-19 10:02:131.25 1.05 -8.70%
JWEL 2024-04-19 13:01:371.24 1.05 -12.17%
JWEL 2024-04-19 16:02:021.10 1.01 -12.17%
JWEL 2024-04-19 17:01:291.10 1.01 -11.76%
JWEL 2024-04-19 20:01:500.00 0.00 -11.76%
2024-04-22
JWEL 2024-04-22 07:01:141.62 0.42 -11.76%
JWEL 2024-04-22 08:02:261.37 0.42 -11.76%
JWEL 2024-04-22 09:01:220.00 0.00 -11.76%
JWEL 2024-04-22 10:01:521.10 1.05 -0.84%
JWEL 2024-04-22 12:01:561.10 1.01 -0.84%
JWEL 2024-04-22 15:01:361.10 1.09 2.52%
JWEL 2024-04-22 16:01:591.15 1.01 6.72%
JWEL 2024-04-22 17:01:271.15 1.01 7.55%
JWEL 2024-04-22 20:01:500.00 0.00 7.55%
2024-04-23
JWEL 2024-04-23 05:01:181.20 0.44 7.55%
JWEL 2024-04-23 10:01:451.10 1.00 -9.43%
JWEL 2024-04-23 11:01:341.09 1.00 -9.43%
JWEL 2024-04-23 12:01:521.09 1.01 -9.43%
JWEL 2024-04-23 13:01:181.10 1.01 -9.43%
JWEL 2024-04-23 14:01:481.14 1.01 -2.83%
JWEL 2024-04-23 15:01:341.10 1.05 -2.83%
JWEL 2024-04-23 16:01:501.60 1.01 -3.77%
JWEL 2024-04-23 17:01:241.60 1.01 -3.64%
JWEL 2024-04-23 20:02:100.00 0.00 -3.64%
2024-04-24
JWEL 2024-04-24 05:01:391.68 0.42 -3.64%
JWEL 2024-04-24 07:01:181.62 0.42 -3.64%
JWEL 2024-04-24 10:01:341.10 1.01 4.55%
JWEL 2024-04-24 11:01:241.04 1.01 4.55%
JWEL 2024-04-24 12:01:361.10 1.01 4.55%
JWEL 2024-04-24 16:01:321.75 1.03 0.00%
JWEL 2024-04-24 17:01:211.41 1.03 0.00%
JWEL 2024-04-24 18:01:261.41 1.01 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.