investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JWEL: Jowell Global Ltd. - Ordinary Shares

+ Ecommerce, Country: China



Clear duplicates of prices



2026-04-02
JWEL 2026-04-02 12:04:132.54 2.33 2.90%
JWEL 2026-04-02 16:04:082.51 2.27 -1.63%
JWEL 2026-04-02 19:03:012.50 2.27 -1.63%
JWEL 2026-04-02 20:04:170.00 0.00 -1.63%
2026-04-06
JWEL 2026-04-06 04:04:192.87 2.22 -1.63%
JWEL 2026-04-06 09:02:583.39 2.22 -1.63%
JWEL 2026-04-06 10:04:232.61 2.24 0.00%
JWEL 2026-04-06 16:04:362.87 2.22 4.13%
JWEL 2026-04-06 20:04:220.00 0.00 4.13%
2026-04-07
JWEL 2026-04-07 04:04:162.87 2.18 4.13%
JWEL 2026-04-07 09:02:563.39 2.18 4.13%
JWEL 2026-04-07 10:04:182.56 2.42 4.13%
JWEL 2026-04-07 14:04:202.53 2.42 4.13%
JWEL 2026-04-07 16:04:182.69 2.42 4.02%
JWEL 2026-04-07 20:04:140.00 0.00 4.02%
JWEL 2026-04-07 21:04:260.00 0.00 0.00%
2026-04-08
JWEL 2026-04-08 04:04:182.87 2.27 0.00%
JWEL 2026-04-08 09:03:063.39 2.27 0.00%
JWEL 2026-04-08 10:04:392.61 2.39 0.00%
JWEL 2026-04-08 12:04:192.56 2.39 0.00%
JWEL 2026-04-08 16:04:200.00 2.29 1.24%
JWEL 2026-04-08 17:02:582.69 2.29 1.24%
JWEL 2026-04-08 20:04:180.00 0.00 1.24%
2026-04-09
JWEL 2026-04-09 04:04:322.87 2.19 1.24%
JWEL 2026-04-09 09:02:593.13 2.19 1.24%
JWEL 2026-04-09 10:04:262.50 2.37 1.24%
JWEL 2026-04-09 11:03:012.50 2.37 -0.83%
JWEL 2026-04-09 14:04:202.45 2.37 -0.83%
JWEL 2026-04-09 16:04:142.50 0.00 -0.40%
JWEL 2026-04-09 17:03:012.50 2.24 -0.40%
JWEL 2026-04-09 20:04:310.00 0.00 -0.40%
2026-04-10
JWEL 2026-04-10 04:04:172.87 2.29 -0.40%
JWEL 2026-04-10 09:03:073.39 2.29 -0.40%
JWEL 2026-04-10 10:04:152.45 2.35 -0.40%
JWEL 2026-04-10 13:03:132.45 2.35 0.00%
JWEL 2026-04-10 15:03:002.45 2.43 0.00%
JWEL 2026-04-10 16:04:182.69 2.27 0.00%
JWEL 2026-04-10 20:04:330.00 0.00 0.00%
2026-04-13
JWEL 2026-04-13 04:04:212.87 2.10 0.00%
JWEL 2026-04-13 09:02:553.39 2.04 0.00%
JWEL 2026-04-13 10:04:132.56 2.29 0.00%
JWEL 2026-04-13 11:02:562.56 2.33 0.00%
JWEL 2026-04-13 12:04:142.58 2.33 0.00%
JWEL 2026-04-13 13:03:042.51 2.29 0.00%
JWEL 2026-04-13 16:04:242.50 2.18 1.23%
JWEL 2026-04-13 20:04:450.00 0.00 1.23%
2026-04-14
JWEL 2026-04-14 04:04:142.87 2.24 1.23%
JWEL 2026-04-14 09:02:573.39 2.24 1.23%
JWEL 2026-04-14 10:04:172.50 2.25 1.23%
JWEL 2026-04-14 12:04:182.58 2.25 1.23%
JWEL 2026-04-14 14:04:192.50 2.25 1.23%
JWEL 2026-04-14 15:03:012.56 2.29 1.23%
JWEL 2026-04-14 16:04:062.65 2.27 2.45%
JWEL 2026-04-14 20:04:250.00 0.00 2.45%
2026-04-15
JWEL 2026-04-15 04:04:172.87 2.10 2.45%
JWEL 2026-04-15 09:02:573.39 1.66 2.45%
JWEL 2026-04-15 10:08:442.50 2.29 -3.67%
JWEL 2026-04-15 11:03:052.50 2.33 -3.67%
JWEL 2026-04-15 12:04:212.50 2.29 -3.67%
JWEL 2026-04-15 15:03:042.45 2.29 -3.67%
JWEL 2026-04-15 16:04:232.65 0.96 2.86%
JWEL 2026-04-15 20:04:240.00 0.00 2.86%
2026-04-16
JWEL 2026-04-16 04:04:382.87 2.02 2.86%
JWEL 2026-04-16 09:03:023.39 1.59 2.86%
JWEL 2026-04-16 10:04:092.56 2.20 2.86%
JWEL 2026-04-16 12:04:162.40 2.20 2.86%
JWEL 2026-04-16 16:04:130.00 0.00 0.00%
JWEL 2026-04-16 17:03:092.87 2.02 0.00%
JWEL 2026-04-16 20:04:430.00 0.00 0.00%
2026-04-17
JWEL 2026-04-17 04:04:282.65 0.95 0.00%
JWEL 2026-04-17 05:03:102.65 2.21 0.00%
JWEL 2026-04-17 08:04:222.60 2.21 0.00%
JWEL 2026-04-17 09:03:012.65 2.21 0.00%
JWEL 2026-04-17 10:04:332.45 2.21 0.00%
JWEL 2026-04-17 11:03:142.50 2.21 0.00%
JWEL 2026-04-17 16:04:262.60 2.21 0.00%
JWEL 2026-04-17 20:04:580.00 0.00 0.00%
2026-04-20
JWEL 2026-04-20 04:04:162.87 1.93 0.00%
JWEL 2026-04-20 09:03:043.39 1.52 0.00%
JWEL 2026-04-20 10:04:232.56 2.20 0.00%
JWEL 2026-04-20 15:03:092.60 2.20 0.00%
JWEL 2026-04-20 16:04:032.71 2.31 0.00%
JWEL 2026-04-20 20:04:310.00 0.00 0.00%
2026-04-21
JWEL 2026-04-21 04:04:282.71 1.01 0.00%
JWEL 2026-04-21 08:04:182.71 1.00 0.00%
JWEL 2026-04-21 09:02:573.20 1.73 0.00%
JWEL 2026-04-21 10:04:142.50 2.29 4.60%
JWEL 2026-04-21 16:04:242.97 0.00 -4.18%
JWEL 2026-04-21 17:02:472.71 2.19 -4.18%
JWEL 2026-04-21 20:04:130.00 0.00 -4.18%
2026-04-22
JWEL 2026-04-22 04:04:292.82 0.96 -4.18%
JWEL 2026-04-22 07:03:112.82 2.19 -4.18%
JWEL 2026-04-22 09:03:023.20 1.73 -4.18%
JWEL 2026-04-22 10:04:252.50 2.29 -4.18%
JWEL 2026-04-22 11:03:122.50 2.31 -4.18%
JWEL 2026-04-22 16:04:372.97 2.40 -4.17%
JWEL 2026-04-22 17:03:092.82 2.40 -4.17%
JWEL 2026-04-22 18:04:172.86 2.40 -4.17%
JWEL 2026-04-22 20:04:280.00 0.00 -4.17%
JWEL 2026-04-22 21:06:590.00 0.00 0.00%
2026-04-23
JWEL 2026-04-23 04:04:492.65 0.97 0.00%
JWEL 2026-04-23 09:03:022.65 2.12 0.00%
JWEL 2026-04-23 10:04:172.61 2.12 -1.25%
JWEL 2026-04-23 16:04:192.65 2.19 4.53%
JWEL 2026-04-23 20:04:230.00 0.00 4.53%
2026-04-24
JWEL 2026-04-24 04:04:402.65 2.33 4.53%
JWEL 2026-04-24 10:04:222.50 2.33 4.53%
JWEL 2026-04-24 16:04:120.00 0.00 4.42%
JWEL 2026-04-24 17:03:282.50 1.38 4.42%
JWEL 2026-04-24 20:04:510.00 0.00 4.42%
JWEL 2026-04-24 21:06:140.00 0.00 0.00%
2026-04-27
JWEL 2026-04-27 04:04:342.48 0.93 0.00%
JWEL 2026-04-27 08:04:142.88 0.93 0.00%
JWEL 2026-04-27 09:02:582.99 1.15 0.00%
JWEL 2026-04-27 10:04:122.76 2.54 7.63%
JWEL 2026-04-27 16:04:182.65 2.52 9.83%
JWEL 2026-04-27 17:02:542.65 2.31 9.83%
JWEL 2026-04-27 19:02:552.65 2.31 13.68%
JWEL 2026-04-27 20:03:590.00 0.00 13.68%
2026-04-28
JWEL 2026-04-28 04:04:142.65 1.05 13.68%
JWEL 2026-04-28 06:04:062.65 1.07 13.68%
JWEL 2026-04-28 10:04:032.65 1.51 -23.08%
JWEL 2026-04-28 11:02:502.65 2.31 -23.08%
JWEL 2026-04-28 16:04:092.65 2.10 0.00%
JWEL 2026-04-28 20:04:140.00 0.00 0.00%
2026-04-29
JWEL 2026-04-29 04:04:272.87 2.14 0.00%
JWEL 2026-04-29 09:03:003.32 1.69 0.00%
JWEL 2026-04-29 10:04:152.65 2.41 -4.25%
JWEL 2026-04-29 16:04:172.65 2.04 -4.71%
JWEL 2026-04-29 17:03:072.75 2.14 -4.71%
JWEL 2026-04-29 20:04:200.00 0.00 -4.71%
2026-04-30
JWEL 2026-04-30 04:04:142.76 0.97 -4.71%
JWEL 2026-04-30 09:03:002.91 1.72 -4.71%
JWEL 2026-04-30 10:04:122.54 1.91 -4.71%
JWEL 2026-04-30 14:04:152.54 2.12 -4.71%
JWEL 2026-04-30 15:03:182.54 2.21 -4.71%
JWEL 2026-04-30 16:04:202.54 2.20 -4.96%
JWEL 2026-04-30 20:04:250.00 0.00 -4.96%
JWEL 2026-04-30 21:04:540.00 0.00 0.00%
2026-05-01
JWEL 2026-05-01 04:04:222.76 1.02 0.00%
JWEL 2026-05-01 09:02:573.26 0.73 0.00%
JWEL 2026-05-01 10:04:172.66 1.97 0.41%
JWEL 2026-05-01 11:04:012.66 2.27 0.41%
JWEL 2026-05-01 16:04:372.55 2.25 0.40%
JWEL 2026-05-01 20:04:130.00 0.00 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.