investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JWEL: Jowell Global Ltd. - Ordinary Shares

+ Ecommerce, Country: China



Clear duplicates of prices



2026-06-08
JWEL 2026-06-08 14:03:532.50 2.25 7.76%
JWEL 2026-06-08 16:04:032.70 2.29 7.23%
JWEL 2026-06-08 17:02:392.50 2.29 7.23%
JWEL 2026-06-08 20:03:490.00 0.00 7.23%
JWEL 2026-06-08 21:05:420.00 0.00 0.00%
2026-06-09
JWEL 2026-06-09 04:03:582.60 2.02 0.00%
JWEL 2026-06-09 05:02:412.60 2.10 0.00%
JWEL 2026-06-09 06:03:522.60 2.15 0.00%
JWEL 2026-06-09 07:02:402.60 2.22 0.00%
JWEL 2026-06-09 08:03:562.60 2.40 0.00%
JWEL 2026-06-09 09:02:372.60 2.29 0.00%
JWEL 2026-06-09 10:03:542.60 2.41 1.28%
JWEL 2026-06-09 11:02:372.60 2.47 4.68%
JWEL 2026-06-09 12:03:592.60 2.31 0.00%
JWEL 2026-06-09 16:03:552.60 2.15 -1.21%
JWEL 2026-06-09 18:05:012.55 2.15 -1.21%
JWEL 2026-06-09 20:03:460.00 0.00 -1.21%
2026-06-10
JWEL 2026-06-10 04:03:522.55 1.85 -1.21%
JWEL 2026-06-10 05:02:410.00 0.00 -1.21%
JWEL 2026-06-10 07:02:370.00 2.04 -1.21%
JWEL 2026-06-10 09:02:390.00 1.66 -1.21%
JWEL 2026-06-10 10:03:512.55 2.20 -1.21%
JWEL 2026-06-10 12:03:542.41 2.20 0.00%
JWEL 2026-06-10 13:02:382.58 2.20 0.00%
JWEL 2026-06-10 14:04:002.58 2.31 0.00%
JWEL 2026-06-10 16:03:542.78 2.10 0.00%
JWEL 2026-06-10 20:03:560.00 0.00 0.00%
2026-06-11
JWEL 2026-06-11 04:03:542.61 1.85 0.00%
JWEL 2026-06-11 05:02:382.61 2.10 0.00%
JWEL 2026-06-11 08:03:502.69 2.10 0.00%
JWEL 2026-06-11 09:02:393.17 2.35 0.00%
JWEL 2026-06-11 10:03:522.56 2.35 0.00%
JWEL 2026-06-11 11:02:392.63 2.40 2.07%
JWEL 2026-06-11 15:02:432.61 2.40 2.07%
JWEL 2026-06-11 16:03:572.45 1.97 3.73%
JWEL 2026-06-11 17:02:493.00 2.10 7.88%
JWEL 2026-06-11 18:03:512.84 2.10 7.88%
JWEL 2026-06-11 20:03:530.00 0.00 7.88%
2026-06-12
JWEL 2026-06-12 04:04:143.15 1.85 7.88%
JWEL 2026-06-12 05:02:382.89 2.12 7.88%
JWEL 2026-06-12 09:02:442.89 1.67 7.88%
JWEL 2026-06-12 10:03:532.60 2.50 0.00%
JWEL 2026-06-12 11:02:442.60 2.50 6.22%
JWEL 2026-06-12 12:04:022.58 2.50 2.49%
JWEL 2026-06-12 16:03:502.51 2.25 2.44%
JWEL 2026-06-12 20:03:500.00 0.00 2.44%
2026-06-15
JWEL 2026-06-15 04:03:572.82 1.85 2.44%
JWEL 2026-06-15 09:02:403.32 1.46 2.44%
JWEL 2026-06-15 10:03:572.71 2.33 -8.13%
JWEL 2026-06-15 11:02:472.71 2.31 -3.25%
JWEL 2026-06-15 13:02:512.56 2.31 -3.25%
JWEL 2026-06-15 14:03:562.71 2.40 -3.25%
JWEL 2026-06-15 15:02:372.50 2.40 -3.25%
JWEL 2026-06-15 16:03:542.50 1.85 -3.98%
JWEL 2026-06-15 20:03:450.00 0.00 -3.98%
2026-06-16
JWEL 2026-06-16 04:03:522.93 1.85 -3.98%
JWEL 2026-06-16 08:03:572.93 1.98 -3.98%
JWEL 2026-06-16 09:02:382.93 1.56 -3.98%
JWEL 2026-06-16 10:03:533.02 2.20 -3.98%
JWEL 2026-06-16 11:02:392.89 2.37 -4.78%
JWEL 2026-06-16 12:03:542.74 2.35 -3.98%
JWEL 2026-06-16 13:02:402.89 2.35 -3.98%
JWEL 2026-06-16 14:03:502.89 2.40 0.80%
JWEL 2026-06-16 15:02:432.89 2.40 -3.19%
JWEL 2026-06-16 16:03:532.72 1.85 5.60%
JWEL 2026-06-16 20:03:490.00 0.00 5.60%
2026-06-17
JWEL 2026-06-17 04:04:022.98 2.20 5.60%
JWEL 2026-06-17 06:03:542.93 2.20 5.60%
JWEL 2026-06-17 10:03:512.99 2.40 -0.80%
JWEL 2026-06-17 11:02:362.99 2.40 4.80%
JWEL 2026-06-17 12:03:522.91 2.20 -0.80%
JWEL 2026-06-17 13:02:422.91 2.20 -6.80%
JWEL 2026-06-17 14:03:572.99 2.20 2.80%
JWEL 2026-06-17 16:03:532.69 2.12 2.70%
JWEL 2026-06-17 20:03:480.00 0.00 2.70%
2026-06-18
JWEL 2026-06-18 04:03:533.41 1.85 2.70%
JWEL 2026-06-18 05:02:383.41 2.02 2.70%
JWEL 2026-06-18 07:02:382.67 2.02 2.70%
JWEL 2026-06-18 09:02:422.67 1.59 2.70%
JWEL 2026-06-18 10:03:542.48 2.10 -7.72%
JWEL 2026-06-18 11:02:442.50 2.10 -5.41%
JWEL 2026-06-18 12:03:582.44 2.31 -5.41%
JWEL 2026-06-18 13:02:442.65 2.29 -5.41%
JWEL 2026-06-18 15:02:452.65 2.29 -6.95%
JWEL 2026-06-18 16:03:562.67 1.85 -3.10%
JWEL 2026-06-18 20:04:040.00 0.00 -3.10%
2026-06-22
JWEL 2026-06-22 04:04:112.59 1.85 -3.10%
JWEL 2026-06-22 08:03:512.59 2.10 -3.10%
JWEL 2026-06-22 10:03:552.64 2.29 1.16%
JWEL 2026-06-22 16:03:522.64 1.85 -1.95%
JWEL 2026-06-22 18:03:522.58 1.85 -1.95%
JWEL 2026-06-22 20:03:490.00 0.00 -1.95%
2026-06-23
JWEL 2026-06-23 04:03:523.41 1.95 -1.95%
JWEL 2026-06-23 05:02:433.01 2.02 -1.95%
JWEL 2026-06-23 09:02:443.01 1.60 -1.95%
JWEL 2026-06-23 10:03:552.68 2.40 -1.95%
JWEL 2026-06-23 13:02:402.68 2.40 1.17%
JWEL 2026-06-23 16:03:533.01 1.95 2.94%
JWEL 2026-06-23 20:04:130.00 0.00 2.94%
2026-06-24
JWEL 2026-06-24 04:04:033.41 1.85 2.94%
JWEL 2026-06-24 09:02:343.41 1.46 2.94%
JWEL 2026-06-24 10:03:522.68 1.93 -4.20%
JWEL 2026-06-24 11:02:422.56 1.93 3.78%
JWEL 2026-06-24 13:02:522.42 2.06 3.78%
JWEL 2026-06-24 14:04:002.56 1.93 3.78%
JWEL 2026-06-24 16:03:593.02 1.85 -3.33%
JWEL 2026-06-24 20:03:540.00 0.00 -3.33%
2026-06-25
JWEL 2026-06-25 04:04:003.41 1.85 -3.33%
JWEL 2026-06-25 09:02:384.03 1.46 -3.33%
JWEL 2026-06-25 10:03:562.45 1.93 -3.33%
JWEL 2026-06-25 11:02:542.45 2.20 -3.33%
JWEL 2026-06-25 16:03:503.41 1.85 -3.45%
JWEL 2026-06-25 20:03:530.00 0.00 -3.45%
JWEL 2026-06-25 21:06:160.00 0.00 0.00%
2026-06-26
JWEL 2026-06-26 04:03:553.41 1.85 0.00%
JWEL 2026-06-26 08:03:533.41 1.93 0.00%
JWEL 2026-06-26 09:02:383.45 1.52 0.00%
JWEL 2026-06-26 10:03:552.45 2.12 5.60%
JWEL 2026-06-26 11:02:402.45 2.00 5.60%
JWEL 2026-06-26 12:04:002.43 2.14 5.60%
JWEL 2026-06-26 13:02:442.42 2.00 -1.72%
JWEL 2026-06-26 16:03:532.93 1.85 4.95%
JWEL 2026-06-26 17:02:442.93 2.43 4.95%
JWEL 2026-06-26 18:03:542.69 2.43 9.46%
JWEL 2026-06-26 19:02:502.69 1.85 9.46%
JWEL 2026-06-26 20:03:570.00 0.00 9.46%
2026-06-29
JWEL 2026-06-29 04:03:522.69 2.02 9.46%
JWEL 2026-06-29 10:03:552.60 2.20 6.76%
JWEL 2026-06-29 13:02:452.60 2.20 -1.80%
JWEL 2026-06-29 16:04:043.24 2.02 -1.78%
JWEL 2026-06-29 20:04:010.00 0.00 -1.78%
2026-06-30
JWEL 2026-06-30 04:04:212.91 1.85 -1.78%
JWEL 2026-06-30 09:02:453.44 1.46 -1.78%
JWEL 2026-06-30 10:04:102.32 1.93 4.89%
JWEL 2026-06-30 11:02:412.20 1.93 -2.22%
JWEL 2026-06-30 13:02:442.32 2.20 0.00%
JWEL 2026-06-30 14:03:542.30 2.20 0.00%
JWEL 2026-06-30 16:03:592.33 1.85 -1.82%
JWEL 2026-06-30 20:03:570.00 0.00 -1.82%
2026-07-01
JWEL 2026-07-01 04:04:012.33 2.02 -1.82%
JWEL 2026-07-01 16:03:512.33 2.02 -1.75%
JWEL 2026-07-01 20:03:570.00 0.00 -1.75%
JWEL 2026-07-01 21:03:210.00 0.00 0.00%
2026-07-02
JWEL 2026-07-02 04:04:012.52 1.85 0.00%
JWEL 2026-07-02 09:02:422.98 1.46 0.00%
JWEL 2026-07-02 10:04:002.33 2.10 7.02%
JWEL 2026-07-02 13:02:482.33 1.93 0.00%
JWEL 2026-07-02 14:04:002.30 2.00 0.00%
JWEL 2026-07-02 15:02:432.33 2.00 0.00%
JWEL 2026-07-02 16:03:472.52 2.00 -4.88%
JWEL 2026-07-02 17:02:420.00 2.00 2.93%
JWEL 2026-07-02 18:03:552.52 2.00 2.93%
JWEL 2026-07-02 20:03:590.00 0.00 2.93%
2026-07-06
JWEL 2026-07-06 04:03:452.45 1.85 2.93%
JWEL 2026-07-06 09:02:332.45 1.46 2.93%
JWEL 2026-07-06 10:03:482.33 2.02 -2.93%
JWEL 2026-07-06 16:03:442.45 1.89 1.43%
JWEL 2026-07-06 20:03:520.00 0.00 1.43%
2026-07-07
JWEL 2026-07-07 04:03:502.39 1.85 1.43%
JWEL 2026-07-07 05:02:242.45 1.85 1.43%
JWEL 2026-07-07 09:02:292.45 1.46 1.43%
JWEL 2026-07-07 10:03:522.32 2.12 1.43%
JWEL 2026-07-07 12:03:372.21 2.02 2.86%
JWEL 2026-07-07 13:02:312.32 2.02 2.86%
JWEL 2026-07-07 15:02:302.19 1.93 2.86%
JWEL 2026-07-07 16:03:392.45 1.17 3.38%
JWEL 2026-07-07 20:03:500.00 0.00 3.38%
2026-07-08
JWEL 2026-07-08 04:03:592.45 1.85 3.38%
JWEL 2026-07-08 09:02:392.98 1.46 3.38%
JWEL 2026-07-08 10:03:462.15 2.00 -7.73%
JWEL 2026-07-08 13:02:282.14 2.00 -7.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.