$JWEL: Jowell Global Ltd. - Ordinary Shares
2025-06-04 JWEL 2025-06-04 08:03:36 2.38 1.74 -3.66% JWEL 2025-06-04 10:03:31 2.00 1.90 3.14% JWEL 2025-06-04 13:02:29 2.00 1.90 0.52% JWEL 2025-06-04 16:03:32 2.30 1.89 -2.62% JWEL 2025-06-04 17:02:24 2.30 1.89 -2.63% JWEL 2025-06-04 20:03:40 0.00 0.00 -2.63% 2025-06-05 JWEL 2025-06-05 05:02:31 2.38 1.74 -2.63% JWEL 2025-06-05 09:02:29 2.38 1.76 -2.63% JWEL 2025-06-05 10:03:40 2.00 1.95 3.16% JWEL 2025-06-05 11:02:26 2.00 1.95 5.79% JWEL 2025-06-05 13:02:29 1.99 1.95 3.16% JWEL 2025-06-05 14:03:38 2.00 1.95 3.16% JWEL 2025-06-05 16:03:40 2.30 1.87 2.11% JWEL 2025-06-05 20:03:38 0.00 0.00 2.11% 2025-06-06 JWEL 2025-06-06 05:02:27 2.38 1.74 2.11% JWEL 2025-06-06 09:02:37 2.38 1.68 2.11% JWEL 2025-06-06 10:03:41 1.94 1.90 -3.68% JWEL 2025-06-06 16:03:37 1.94 1.90 -2.11% JWEL 2025-06-06 17:02:27 1.94 1.90 -2.02% JWEL 2025-06-06 20:03:33 0.00 0.00 -2.02% 2025-06-09 JWEL 2025-06-09 05:02:36 2.38 1.68 -2.02% JWEL 2025-06-09 10:03:35 1.93 1.86 1.52% JWEL 2025-06-09 16:03:34 1.93 1.86 -3.03% JWEL 2025-06-09 17:02:23 1.93 1.86 -3.16% JWEL 2025-06-09 20:03:28 0.00 0.00 -3.16% 2025-06-10 JWEL 2025-06-10 05:02:26 2.38 1.68 -3.16% JWEL 2025-06-10 10:03:39 1.93 1.83 3.16% JWEL 2025-06-10 11:02:29 1.90 1.83 2.63% JWEL 2025-06-10 12:03:39 1.87 1.83 2.63% JWEL 2025-06-10 16:03:30 1.93 1.83 -4.74% JWEL 2025-06-10 17:02:22 1.93 1.83 -4.84% JWEL 2025-06-10 20:03:28 0.00 0.00 -4.84% 2025-06-11 JWEL 2025-06-11 05:02:29 2.38 1.68 -4.84% JWEL 2025-06-11 07:02:25 2.00 1.68 -4.84% JWEL 2025-06-11 08:03:34 2.50 1.68 -4.84% JWEL 2025-06-11 10:03:38 1.89 1.77 2.69% JWEL 2025-06-11 11:02:28 1.91 1.77 2.69% JWEL 2025-06-11 12:03:30 1.90 1.77 4.30% JWEL 2025-06-11 13:02:26 2.00 1.77 4.30% JWEL 2025-06-11 14:03:31 1.93 1.77 4.30% JWEL 2025-06-11 15:02:26 2.00 1.77 4.30% JWEL 2025-06-11 16:03:29 2.04 1.78 -3.23% JWEL 2025-06-11 17:02:19 2.04 1.78 -3.28% JWEL 2025-06-11 20:03:25 0.00 0.00 -3.28% 2025-06-12 JWEL 2025-06-12 05:02:29 2.50 1.68 -3.28% JWEL 2025-06-12 10:03:35 1.89 1.85 6.56% JWEL 2025-06-12 16:03:26 1.89 1.85 -1.09% JWEL 2025-06-12 17:02:26 1.89 1.85 -1.12% JWEL 2025-06-12 20:03:27 0.00 0.00 -1.12% 2025-06-13 JWEL 2025-06-13 05:22:44 2.50 1.68 -1.12% JWEL 2025-06-13 09:32:24 1.84 1.81 -2.25% JWEL 2025-06-13 13:02:29 2.01 1.87 -0.56% JWEL 2025-06-13 16:03:38 2.01 1.81 1.12% JWEL 2025-06-13 17:02:23 2.01 1.81 1.06% JWEL 2025-06-13 20:03:34 0.00 0.00 1.06% 2025-06-16 JWEL 2025-06-16 04:03:28 0.00 1.70 1.06% JWEL 2025-06-16 05:02:29 2.50 1.70 1.06% JWEL 2025-06-16 10:03:42 2.10 1.75 5.29% JWEL 2025-06-16 16:03:31 2.75 1.79 0.00% JWEL 2025-06-16 17:02:21 2.23 1.79 0.00% JWEL 2025-06-16 20:03:25 0.00 0.00 0.00% 2025-06-17 JWEL 2025-06-17 05:02:53 2.50 1.68 0.00% JWEL 2025-06-17 10:03:31 2.08 1.75 0.00% JWEL 2025-06-17 11:02:22 2.03 1.75 0.00% JWEL 2025-06-17 12:03:32 2.08 1.75 0.00% JWEL 2025-06-17 13:02:27 2.08 1.79 0.00% JWEL 2025-06-17 16:03:27 2.08 1.78 0.00% JWEL 2025-06-17 20:03:29 0.00 0.00 0.00% 2025-06-18 JWEL 2025-06-18 05:02:32 2.50 1.68 0.00% JWEL 2025-06-18 07:02:29 2.50 1.72 0.00% JWEL 2025-06-18 10:03:33 2.03 1.87 -3.09% JWEL 2025-06-18 11:02:32 2.03 1.79 -3.09% JWEL 2025-06-18 16:03:38 2.03 1.87 1.03% JWEL 2025-06-18 20:03:32 0.00 0.00 1.03% 2025-06-20 JWEL 2025-06-20 05:02:21 2.50 1.72 1.03% JWEL 2025-06-20 08:03:26 2.50 1.87 1.03% JWEL 2025-06-20 09:02:24 2.50 1.72 1.03% JWEL 2025-06-20 10:03:32 2.10 1.79 2.58% JWEL 2025-06-20 11:02:27 2.10 1.87 2.58% JWEL 2025-06-20 16:20:09 1.99 0.00 -0.53% JWEL 2025-06-20 17:18:32 2.23 1.72 -0.53% JWEL 2025-06-20 20:03:21 0.00 0.00 -0.53% 2025-06-23 JWEL 2025-06-23 05:02:21 2.50 1.68 -0.53% JWEL 2025-06-23 07:02:23 2.50 1.72 -0.53% JWEL 2025-06-23 09:14:39 2.29 1.32 -0.53% JWEL 2025-06-23 10:05:37 1.89 1.75 2.63% JWEL 2025-06-23 11:03:18 1.87 1.70 -1.58% JWEL 2025-06-23 13:03:18 1.96 1.70 -2.11% JWEL 2025-06-23 14:02:41 1.96 1.83 -2.11% JWEL 2025-06-23 15:03:16 1.96 1.71 -4.21% JWEL 2025-06-23 16:02:39 1.86 1.79 -0.53% JWEL 2025-06-23 17:03:12 1.86 1.78 -0.53% JWEL 2025-06-23 20:02:34 0.00 0.00 -0.53% 2025-06-24 JWEL 2025-06-24 05:02:28 2.04 1.62 -0.53% JWEL 2025-06-24 10:03:29 1.88 1.77 -0.53% JWEL 2025-06-24 15:02:29 1.88 1.77 0.00% JWEL 2025-06-24 16:03:31 2.06 1.78 0.00% JWEL 2025-06-24 17:02:32 2.05 1.78 0.00% JWEL 2025-06-24 20:03:20 0.00 0.00 0.00% 2025-06-25 JWEL 2025-06-25 05:02:32 2.97 1.62 0.00% JWEL 2025-06-25 07:02:28 2.05 1.62 0.00% JWEL 2025-06-25 10:03:34 1.97 1.70 0.00% JWEL 2025-06-25 11:02:36 1.89 1.66 0.00% JWEL 2025-06-25 14:03:30 1.97 1.70 0.00% JWEL 2025-06-25 16:03:26 2.02 1.78 2.15% JWEL 2025-06-25 20:03:21 0.00 0.00 2.15% 2025-06-26 JWEL 2025-06-26 05:02:44 2.97 1.58 2.15% JWEL 2025-06-26 07:02:47 2.05 1.58 2.15% JWEL 2025-06-26 10:03:16 1.97 1.65 2.15% JWEL 2025-06-26 11:02:41 1.89 1.72 2.15% JWEL 2025-06-26 12:03:18 2.00 1.78 2.15% JWEL 2025-06-26 13:02:46 1.99 1.70 6.45% JWEL 2025-06-26 14:03:16 2.00 1.70 6.45% JWEL 2025-06-26 16:03:12 2.03 1.78 6.45% JWEL 2025-06-26 20:03:14 0.00 0.00 6.45% 2025-06-27 JWEL 2025-06-27 05:00:51 3.16 1.58 6.45% JWEL 2025-06-27 08:01:02 2.75 1.67 6.45% JWEL 2025-06-27 10:00:58 2.00 1.78 -4.84% JWEL 2025-06-27 12:00:56 2.00 1.86 -4.84% JWEL 2025-06-27 13:00:45 1.99 1.78 -4.84% JWEL 2025-06-27 14:00:55 1.98 1.87 0.00% JWEL 2025-06-27 15:00:57 2.00 1.92 -2.69% JWEL 2025-06-27 16:00:55 2.00 1.86 -2.69% JWEL 2025-06-27 17:00:44 2.12 1.67 -5.05% JWEL 2025-06-27 21:00:44 0.00 0.00 -5.05% 2025-06-30 JWEL 2025-06-30 05:00:50 2.93 1.58 -5.05% JWEL 2025-06-30 08:00:56 2.75 1.67 -5.05% JWEL 2025-06-30 10:00:54 2.00 1.75 6.57% JWEL 2025-06-30 12:00:52 2.00 1.83 6.57% JWEL 2025-06-30 13:00:48 2.00 1.76 2.53% JWEL 2025-06-30 14:01:01 2.00 1.90 2.53% JWEL 2025-06-30 17:00:51 2.05 1.83 -3.74% JWEL 2025-06-30 21:00:44 0.00 0.00 -3.74% 2025-07-01 JWEL 2025-07-01 05:00:50 2.50 1.58 -3.74% JWEL 2025-07-01 08:00:58 2.50 1.67 -3.74% JWEL 2025-07-01 09:00:50 2.94 1.83 -3.74% JWEL 2025-07-01 10:00:51 2.09 2.00 5.35% JWEL 2025-07-01 11:00:50 2.08 2.00 5.35% JWEL 2025-07-01 12:00:53 2.30 2.10 20.32% JWEL 2025-07-01 14:01:03 2.25 2.12 20.32% JWEL 2025-07-01 15:00:51 2.50 2.41 32.09% JWEL 2025-07-01 16:00:55 2.59 2.50 36.36% JWEL 2025-07-01 17:00:52 2.58 2.22 31.41% JWEL 2025-07-01 20:00:56 2.73 2.22 31.41% JWEL 2025-07-01 21:00:46 0.00 0.00 31.41% 2025-07-02 JWEL 2025-07-02 05:00:51 2.96 2.10 31.41% JWEL 2025-07-02 08:00:57 2.96 2.20 0.52% JWEL 2025-07-02 09:00:50 3.02 2.62 23.04% JWEL 2025-07-02 10:00:56 2.28 2.20 -17.28% JWEL 2025-07-02 11:00:46 2.80 2.48 -2.09% JWEL 2025-07-02 12:00:54 2.79 2.40 2.62% JWEL 2025-07-02 13:00:50 2.78 2.40 2.62% JWEL 2025-07-02 14:01:02 2.70 2.40 1.57% JWEL 2025-07-02 15:00:47 2.70 2.49 1.57% JWEL 2025-07-02 16:00:56 2.79 2.50 1.57% JWEL 2025-07-02 17:00:54 2.98 2.37 7.75% JWEL 2025-07-02 21:00:58 0.00 0.00 7.75% 2025-07-03 JWEL 2025-07-03 05:00:52 4.43 2.10 7.75% JWEL 2025-07-03 07:00:54 4.33 2.10 7.75% JWEL 2025-07-03 08:01:04 3.90 2.10 7.75% JWEL 2025-07-03 10:00:58 2.90 2.45 -4.65% JWEL 2025-07-03 11:00:53 2.90 2.45 -2.71% JWEL 2025-07-03 13:00:49 2.70 2.47 -7.75% JWEL 2025-07-03 14:00:52 2.95 2.33 -7.19% JWEL 2025-07-03 15:00:51 2.57 2.33 -7.19% JWEL 2025-07-03 18:00:55 0.00 0.00 -7.19%