investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JWEL: Jowell Global Ltd. - Ordinary Shares

+ Ecommerce, Country: China



Clear duplicates of prices



2025-06-13
JWEL 2025-06-13 05:22:442.50 1.68 -1.12%
JWEL 2025-06-13 09:32:241.84 1.81 -2.25%
JWEL 2025-06-13 13:02:292.01 1.87 -0.56%
JWEL 2025-06-13 16:03:382.01 1.81 1.12%
JWEL 2025-06-13 17:02:232.01 1.81 1.06%
JWEL 2025-06-13 20:03:340.00 0.00 1.06%
2025-06-16
JWEL 2025-06-16 04:03:280.00 1.70 1.06%
JWEL 2025-06-16 05:02:292.50 1.70 1.06%
JWEL 2025-06-16 10:03:422.10 1.75 5.29%
JWEL 2025-06-16 16:03:312.75 1.79 0.00%
JWEL 2025-06-16 17:02:212.23 1.79 0.00%
JWEL 2025-06-16 20:03:250.00 0.00 0.00%
2025-06-17
JWEL 2025-06-17 05:02:532.50 1.68 0.00%
JWEL 2025-06-17 10:03:312.08 1.75 0.00%
JWEL 2025-06-17 11:02:222.03 1.75 0.00%
JWEL 2025-06-17 12:03:322.08 1.75 0.00%
JWEL 2025-06-17 13:02:272.08 1.79 0.00%
JWEL 2025-06-17 16:03:272.08 1.78 0.00%
JWEL 2025-06-17 20:03:290.00 0.00 0.00%
2025-06-18
JWEL 2025-06-18 05:02:322.50 1.68 0.00%
JWEL 2025-06-18 07:02:292.50 1.72 0.00%
JWEL 2025-06-18 10:03:332.03 1.87 -3.09%
JWEL 2025-06-18 11:02:322.03 1.79 -3.09%
JWEL 2025-06-18 16:03:382.03 1.87 1.03%
JWEL 2025-06-18 20:03:320.00 0.00 1.03%
2025-06-20
JWEL 2025-06-20 05:02:212.50 1.72 1.03%
JWEL 2025-06-20 08:03:262.50 1.87 1.03%
JWEL 2025-06-20 09:02:242.50 1.72 1.03%
JWEL 2025-06-20 10:03:322.10 1.79 2.58%
JWEL 2025-06-20 11:02:272.10 1.87 2.58%
JWEL 2025-06-20 16:20:091.99 0.00 -0.53%
JWEL 2025-06-20 17:18:322.23 1.72 -0.53%
JWEL 2025-06-20 20:03:210.00 0.00 -0.53%
2025-06-23
JWEL 2025-06-23 05:02:212.50 1.68 -0.53%
JWEL 2025-06-23 07:02:232.50 1.72 -0.53%
JWEL 2025-06-23 09:14:392.29 1.32 -0.53%
JWEL 2025-06-23 10:05:371.89 1.75 2.63%
JWEL 2025-06-23 11:03:181.87 1.70 -1.58%
JWEL 2025-06-23 13:03:181.96 1.70 -2.11%
JWEL 2025-06-23 14:02:411.96 1.83 -2.11%
JWEL 2025-06-23 15:03:161.96 1.71 -4.21%
JWEL 2025-06-23 16:02:391.86 1.79 -0.53%
JWEL 2025-06-23 17:03:121.86 1.78 -0.53%
JWEL 2025-06-23 20:02:340.00 0.00 -0.53%
2025-06-24
JWEL 2025-06-24 05:02:282.04 1.62 -0.53%
JWEL 2025-06-24 10:03:291.88 1.77 -0.53%
JWEL 2025-06-24 15:02:291.88 1.77 0.00%
JWEL 2025-06-24 16:03:312.06 1.78 0.00%
JWEL 2025-06-24 17:02:322.05 1.78 0.00%
JWEL 2025-06-24 20:03:200.00 0.00 0.00%
2025-06-25
JWEL 2025-06-25 05:02:322.97 1.62 0.00%
JWEL 2025-06-25 07:02:282.05 1.62 0.00%
JWEL 2025-06-25 10:03:341.97 1.70 0.00%
JWEL 2025-06-25 11:02:361.89 1.66 0.00%
JWEL 2025-06-25 14:03:301.97 1.70 0.00%
JWEL 2025-06-25 16:03:262.02 1.78 2.15%
JWEL 2025-06-25 20:03:210.00 0.00 2.15%
2025-06-26
JWEL 2025-06-26 05:02:442.97 1.58 2.15%
JWEL 2025-06-26 07:02:472.05 1.58 2.15%
JWEL 2025-06-26 10:03:161.97 1.65 2.15%
JWEL 2025-06-26 11:02:411.89 1.72 2.15%
JWEL 2025-06-26 12:03:182.00 1.78 2.15%
JWEL 2025-06-26 13:02:461.99 1.70 6.45%
JWEL 2025-06-26 14:03:162.00 1.70 6.45%
JWEL 2025-06-26 16:03:122.03 1.78 6.45%
JWEL 2025-06-26 20:03:140.00 0.00 6.45%
2025-06-27
JWEL 2025-06-27 05:00:513.16 1.58 6.45%
JWEL 2025-06-27 08:01:022.75 1.67 6.45%
JWEL 2025-06-27 10:00:582.00 1.78 -4.84%
JWEL 2025-06-27 12:00:562.00 1.86 -4.84%
JWEL 2025-06-27 13:00:451.99 1.78 -4.84%
JWEL 2025-06-27 14:00:551.98 1.87 0.00%
JWEL 2025-06-27 15:00:572.00 1.92 -2.69%
JWEL 2025-06-27 16:00:552.00 1.86 -2.69%
JWEL 2025-06-27 17:00:442.12 1.67 -5.05%
JWEL 2025-06-27 21:00:440.00 0.00 -5.05%
2025-06-30
JWEL 2025-06-30 05:00:502.93 1.58 -5.05%
JWEL 2025-06-30 08:00:562.75 1.67 -5.05%
JWEL 2025-06-30 10:00:542.00 1.75 6.57%
JWEL 2025-06-30 12:00:522.00 1.83 6.57%
JWEL 2025-06-30 13:00:482.00 1.76 2.53%
JWEL 2025-06-30 14:01:012.00 1.90 2.53%
JWEL 2025-06-30 17:00:512.05 1.83 -3.74%
JWEL 2025-06-30 21:00:440.00 0.00 -3.74%
2025-07-01
JWEL 2025-07-01 05:00:502.50 1.58 -3.74%
JWEL 2025-07-01 08:00:582.50 1.67 -3.74%
JWEL 2025-07-01 09:00:502.94 1.83 -3.74%
JWEL 2025-07-01 10:00:512.09 2.00 5.35%
JWEL 2025-07-01 11:00:502.08 2.00 5.35%
JWEL 2025-07-01 12:00:532.30 2.10 20.32%
JWEL 2025-07-01 14:01:032.25 2.12 20.32%
JWEL 2025-07-01 15:00:512.50 2.41 32.09%
JWEL 2025-07-01 16:00:552.59 2.50 36.36%
JWEL 2025-07-01 17:00:522.58 2.22 31.41%
JWEL 2025-07-01 20:00:562.73 2.22 31.41%
JWEL 2025-07-01 21:00:460.00 0.00 31.41%
2025-07-02
JWEL 2025-07-02 05:00:512.96 2.10 31.41%
JWEL 2025-07-02 08:00:572.96 2.20 0.52%
JWEL 2025-07-02 09:00:503.02 2.62 23.04%
JWEL 2025-07-02 10:00:562.28 2.20 -17.28%
JWEL 2025-07-02 11:00:462.80 2.48 -2.09%
JWEL 2025-07-02 12:00:542.79 2.40 2.62%
JWEL 2025-07-02 13:00:502.78 2.40 2.62%
JWEL 2025-07-02 14:01:022.70 2.40 1.57%
JWEL 2025-07-02 15:00:472.70 2.49 1.57%
JWEL 2025-07-02 16:00:562.79 2.50 1.57%
JWEL 2025-07-02 17:00:542.98 2.37 7.75%
JWEL 2025-07-02 21:00:580.00 0.00 7.75%
2025-07-03
JWEL 2025-07-03 05:00:524.43 2.10 7.75%
JWEL 2025-07-03 07:00:544.33 2.10 7.75%
JWEL 2025-07-03 08:01:043.90 2.10 7.75%
JWEL 2025-07-03 10:00:582.90 2.45 -4.65%
JWEL 2025-07-03 11:00:532.90 2.45 -2.71%
JWEL 2025-07-03 13:00:492.70 2.47 -7.75%
JWEL 2025-07-03 14:00:522.95 2.33 -7.19%
JWEL 2025-07-03 15:00:512.57 2.33 -7.19%
JWEL 2025-07-03 18:00:550.00 0.00 -7.19%
2025-07-07
JWEL 2025-07-07 05:00:582.70 2.45 -7.19%
JWEL 2025-07-07 06:01:032.70 2.45 4.68%
JWEL 2025-07-07 08:00:572.70 2.45 -3.96%
JWEL 2025-07-07 10:01:022.70 2.47 -1.80%
JWEL 2025-07-07 11:01:002.70 2.47 -2.16%
JWEL 2025-07-07 12:00:552.99 2.57 4.32%
JWEL 2025-07-07 13:00:462.92 2.40 -5.04%
JWEL 2025-07-07 14:00:562.98 2.65 3.96%
JWEL 2025-07-07 15:00:442.94 2.50 2.88%
JWEL 2025-07-07 16:00:562.78 2.50 6.12%
JWEL 2025-07-07 17:00:532.50 2.29 -2.33%
JWEL 2025-07-07 21:00:470.00 0.00 -2.33%
2025-07-08
JWEL 2025-07-08 05:00:572.71 2.18 -2.33%
JWEL 2025-07-08 06:01:014.00 2.18 -2.72%
JWEL 2025-07-08 09:00:504.00 2.20 -2.72%
JWEL 2025-07-08 10:00:533.00 2.29 -5.84%
JWEL 2025-07-08 11:00:482.95 2.40 -11.67%
JWEL 2025-07-08 12:00:542.95 2.37 -5.84%
JWEL 2025-07-08 13:00:502.95 2.29 -5.84%
JWEL 2025-07-08 14:00:552.95 2.31 -0.39%
JWEL 2025-07-08 15:00:522.95 2.52 -2.72%
JWEL 2025-07-08 16:00:592.95 2.40 -1.17%
JWEL 2025-07-08 17:00:572.99 2.22 -7.97%
JWEL 2025-07-08 19:00:533.23 2.22 -7.97%
JWEL 2025-07-08 21:00:530.00 0.00 -7.97%
2025-07-09
JWEL 2025-07-09 05:00:513.47 2.29 -7.97%
JWEL 2025-07-09 08:00:573.47 2.25 -7.97%
JWEL 2025-07-09 09:00:503.47 2.23 -7.97%
JWEL 2025-07-09 10:00:572.91 2.39 7.61%
JWEL 2025-07-09 11:00:502.80 2.35 7.61%
JWEL 2025-07-09 12:00:572.77 2.35 0.72%
JWEL 2025-07-09 14:00:572.45 2.35 0.72%
JWEL 2025-07-09 15:00:482.66 2.33 2.17%
JWEL 2025-07-09 16:01:002.66 2.44 0.00%
JWEL 2025-07-09 17:00:522.91 2.35 0.00%
JWEL 2025-07-09 21:00:500.00 0.00 0.00%
2025-07-10
JWEL 2025-07-10 05:01:013.47 2.33 0.00%
JWEL 2025-07-10 09:00:582.93 2.33 0.00%
JWEL 2025-07-10 10:00:582.82 2.40 0.00%
JWEL 2025-07-10 11:00:522.76 2.40 5.20%
JWEL 2025-07-10 12:00:512.60 2.40 5.20%
JWEL 2025-07-10 14:00:572.76 2.50 2.00%
JWEL 2025-07-10 15:00:512.71 2.40 2.40%
JWEL 2025-07-10 16:00:592.65 2.41 2.40%
JWEL 2025-07-10 17:00:542.82 2.41 -3.20%
JWEL 2025-07-10 19:00:522.80 2.41 -3.20%
JWEL 2025-07-10 21:00:510.00 0.00 -3.20%
2025-07-11
JWEL 2025-07-11 05:02:363.02 2.43 -3.20%
JWEL 2025-07-11 09:02:363.02 2.43 5.20%
JWEL 2025-07-11 10:03:482.82 2.43 7.60%
JWEL 2025-07-11 11:02:292.52 2.33 1.20%
JWEL 2025-07-11 12:03:342.66 2.33 -0.80%
JWEL 2025-07-11 15:02:272.45 2.33 -0.80%
JWEL 2025-07-11 16:03:312.55 2.10 -0.80%
JWEL 2025-07-11 17:02:302.55 2.10 -0.83%
JWEL 2025-07-11 18:03:312.55 2.14 -0.83%
JWEL 2025-07-11 19:02:352.60 2.14 -0.83%
JWEL 2025-07-11 20:03:370.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.