investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JWEL: Jowell Global Ltd. - Ordinary Shares

+ Ecommerce, Country: China



Clear duplicates of prices



2024-11-21
JWEL 2024-11-21 09:03:043.61 3.03 12.55%
JWEL 2024-11-21 10:03:353.61 3.17 3.69%
JWEL 2024-11-21 11:05:493.43 3.25 0.00%
JWEL 2024-11-21 12:06:333.18 3.06 -7.38%
JWEL 2024-11-21 13:02:573.36 3.06 -2.95%
JWEL 2024-11-21 15:03:003.33 3.06 0.37%
JWEL 2024-11-21 16:03:403.36 3.06 -2.58%
JWEL 2024-11-21 17:03:143.50 3.10 -2.21%
JWEL 2024-11-21 18:03:343.50 3.06 -1.83%
2024-11-22
JWEL 2024-11-22 05:03:043.50 0.00 -1.83%
JWEL 2024-11-22 06:03:513.50 2.93 0.00%
JWEL 2024-11-22 07:03:053.21 2.93 0.00%
JWEL 2024-11-22 08:03:503.50 2.84 0.00%
JWEL 2024-11-22 09:02:563.48 2.84 0.00%
JWEL 2024-11-22 11:02:533.38 3.10 -3.06%
JWEL 2024-11-22 12:06:023.30 3.14 1.22%
JWEL 2024-11-22 13:03:193.38 3.28 1.53%
JWEL 2024-11-22 14:03:443.45 3.22 7.34%
JWEL 2024-11-22 15:02:593.50 3.22 5.50%
JWEL 2024-11-22 16:03:433.50 3.23 5.20%
JWEL 2024-11-22 17:03:055.60 3.25 3.98%
JWEL 2024-11-22 18:03:433.79 3.25 5.30%
2024-11-25
JWEL 2024-11-25 00:07:380.00 0.00 5.30%
JWEL 2024-11-25 06:03:573.37 3.10 -0.62%
JWEL 2024-11-25 07:02:593.51 3.20 -0.31%
JWEL 2024-11-25 09:03:273.51 3.38 0.00%
JWEL 2024-11-25 10:05:313.51 3.20 0.00%
JWEL 2024-11-25 11:03:013.50 3.30 2.80%
JWEL 2024-11-25 12:03:543.66 3.53 4.98%
JWEL 2024-11-25 13:03:003.69 3.61 9.97%
JWEL 2024-11-25 14:03:573.71 3.66 9.35%
JWEL 2024-11-25 15:03:013.70 3.62 7.79%
JWEL 2024-11-25 16:03:463.70 3.50 4.67%
JWEL 2024-11-25 17:02:523.52 3.34 3.12%
JWEL 2024-11-25 18:03:453.70 3.34 1.18%
JWEL 2024-11-25 19:02:493.70 3.39 1.18%
JWEL 2024-11-25 20:03:363.79 3.39 1.18%
2024-11-26
JWEL 2024-11-26 06:03:464.30 2.90 1.18%
JWEL 2024-11-26 08:03:443.32 2.90 1.18%
JWEL 2024-11-26 09:02:593.63 3.02 -9.76%
JWEL 2024-11-26 10:03:423.45 3.02 -9.76%
JWEL 2024-11-26 11:02:593.51 3.37 -2.96%
JWEL 2024-11-26 12:03:453.49 3.43 0.30%
JWEL 2024-11-26 13:02:473.49 3.36 0.30%
JWEL 2024-11-26 14:03:423.49 3.44 0.59%
JWEL 2024-11-26 15:02:503.44 3.36 0.30%
JWEL 2024-11-26 16:03:423.45 3.36 0.89%
JWEL 2024-11-26 17:02:513.63 3.08 1.48%
JWEL 2024-11-26 18:03:443.50 3.10 -0.88%
JWEL 2024-11-26 19:02:563.50 3.11 -0.88%
JWEL 2024-11-26 20:03:423.49 3.08 -0.88%
2024-11-27
JWEL 2024-11-27 05:02:480.00 3.12 -0.88%
JWEL 2024-11-27 06:03:434.30 3.12 -0.88%
JWEL 2024-11-27 09:02:564.30 2.89 0.00%
JWEL 2024-11-27 11:02:353.65 3.41 4.68%
JWEL 2024-11-27 13:09:143.46 3.42 0.88%
JWEL 2024-11-27 14:04:063.44 3.39 0.00%
JWEL 2024-11-27 15:03:313.42 3.32 0.58%
JWEL 2024-11-27 16:03:043.47 3.31 -1.17%
JWEL 2024-11-27 17:03:335.60 3.23 0.29%
JWEL 2024-11-27 18:03:023.71 3.26 0.29%
JWEL 2024-11-27 19:03:303.71 2.98 0.29%
2024-11-28
JWEL 2024-11-28 22:03:350.00 0.00 0.29%
2024-11-29
JWEL 2024-11-29 06:03:373.89 2.98 0.29%
JWEL 2024-11-29 07:04:420.00 0.00 0.29%
JWEL 2024-11-29 08:06:293.71 0.00 0.29%
JWEL 2024-11-29 09:02:583.89 0.00 0.00%
JWEL 2024-11-29 10:03:353.79 2.99 0.00%
JWEL 2024-11-29 11:03:103.50 3.31 -2.65%
JWEL 2024-11-29 12:03:313.44 3.11 -7.96%
JWEL 2024-11-29 13:02:593.19 3.10 -7.67%
JWEL 2024-11-29 14:03:333.41 3.01 -1.47%
JWEL 2024-11-29 17:03:033.41 3.01 6.76%
JWEL 2024-11-29 18:03:330.00 0.00 6.76%
2024-12-02
JWEL 2024-12-02 12:03:593.25 3.15 0%
JWEL 2024-12-02 13:02:463.11 3.05 0%
JWEL 2024-12-02 14:03:543.25 3.05 0%
JWEL 2024-12-02 15:02:453.25 3.06 0%
JWEL 2024-12-02 16:03:523.30 3.06 0%
JWEL 2024-12-02 17:02:443.15 3.06 0%
JWEL 2024-12-02 18:03:553.82 2.80 -2.99%
2024-12-03
JWEL 2024-12-03 06:03:544.34 2.85 -2.99%
JWEL 2024-12-03 08:03:523.46 2.85 -2.99%
JWEL 2024-12-03 09:02:463.46 2.85 0.00%
JWEL 2024-12-03 10:03:543.46 3.06 0.00%
JWEL 2024-12-03 11:02:463.03 2.80 -8.66%
JWEL 2024-12-03 12:03:502.73 2.51 -17.61%
JWEL 2024-12-03 13:02:432.74 2.56 -16.12%
JWEL 2024-12-03 14:03:472.74 2.58 -16.72%
JWEL 2024-12-03 15:02:532.74 2.57 -16.72%
JWEL 2024-12-03 17:02:495.60 2.53 -17.61%
JWEL 2024-12-03 18:03:593.14 2.50 -18.79%
2024-12-04
JWEL 2024-12-04 06:03:504.07 2.29 -18.79%
JWEL 2024-12-04 08:03:493.14 2.29 -18.79%
JWEL 2024-12-04 09:02:433.14 2.29 0.00%
JWEL 2024-12-04 10:03:483.14 2.55 0.00%
JWEL 2024-12-04 11:02:512.75 2.49 2.55%
JWEL 2024-12-04 12:03:562.74 2.66 5.10%
JWEL 2024-12-04 13:02:502.74 2.50 3.50%
JWEL 2024-12-04 14:03:512.74 2.50 3.18%
JWEL 2024-12-04 15:02:442.74 2.58 3.18%
JWEL 2024-12-04 16:03:562.74 2.61 3.18%
JWEL 2024-12-04 18:03:514.12 2.61 2.35%
2024-12-05
JWEL 2024-12-05 06:03:504.17 2.29 2.35%
JWEL 2024-12-05 08:03:522.83 2.29 2.35%
JWEL 2024-12-05 09:02:472.83 2.29 0.00%
JWEL 2024-12-05 11:02:492.60 2.55 0.39%
JWEL 2024-12-05 12:03:502.60 2.40 -1.18%
JWEL 2024-12-05 13:03:192.66 2.57 1.18%
JWEL 2024-12-05 14:03:482.84 2.67 5.49%
JWEL 2024-12-05 15:02:532.99 2.84 9.02%
JWEL 2024-12-05 16:03:482.97 2.81 7.45%
JWEL 2024-12-05 17:02:482.97 2.80 10.98%
JWEL 2024-12-05 18:03:543.20 2.80 10.73%
2024-12-06
JWEL 2024-12-06 06:03:473.20 2.57 10.73%
JWEL 2024-12-06 09:02:494.34 2.70 0.00%
JWEL 2024-12-06 11:02:483.20 2.95 5.75%
JWEL 2024-12-06 12:03:463.08 2.95 3.83%
JWEL 2024-12-06 13:02:473.14 3.00 4.60%
JWEL 2024-12-06 15:02:443.12 3.00 4.60%
JWEL 2024-12-06 16:03:563.09 3.00 4.60%
JWEL 2024-12-06 17:02:513.09 3.01 4.60%
JWEL 2024-12-06 18:04:003.10 3.00 3.73%
2024-12-09
JWEL 2024-12-09 00:09:190.00 0.00 3.73%
JWEL 2024-12-09 12:03:573.08 2.81 0%
JWEL 2024-12-09 14:03:572.85 2.81 0%
JWEL 2024-12-09 15:02:533.04 2.87 0%
JWEL 2024-12-09 16:03:583.04 2.90 0%
JWEL 2024-12-09 17:02:513.01 2.90 0%
JWEL 2024-12-09 18:03:563.46 2.82 -7.19%
JWEL 2024-12-09 19:02:563.20 2.82 -7.19%
2024-12-10
JWEL 2024-12-10 06:03:443.85 2.57 -7.19%
JWEL 2024-12-10 07:02:503.44 2.57 -7.19%
JWEL 2024-12-10 08:03:463.20 2.57 -7.19%
JWEL 2024-12-10 09:02:513.44 2.57 0.00%
JWEL 2024-12-10 11:02:533.16 2.96 4.58%
JWEL 2024-12-10 12:03:573.13 2.90 2.94%
JWEL 2024-12-10 13:02:533.00 2.90 2.94%
JWEL 2024-12-10 14:03:492.95 2.90 1.31%
JWEL 2024-12-10 15:02:483.00 2.80 2.61%
JWEL 2024-12-10 16:03:572.98 2.80 -1.63%
JWEL 2024-12-10 18:03:572.99 2.57 -5.57%
JWEL 2024-12-10 19:02:343.20 2.82 0.00%
JWEL 2024-12-10 20:03:393.00 2.82 0.00%
JWEL 2024-12-10 22:09:033.00 2.57 -5.57%
2024-12-11
JWEL 2024-12-11 06:03:504.48 2.57 -5.57%
JWEL 2024-12-11 07:02:383.44 2.57 -5.57%
JWEL 2024-12-11 09:02:453.44 2.57 0.00%
JWEL 2024-12-11 10:03:473.40 2.57 0.35%
JWEL 2024-12-11 11:02:363.16 2.81 2.09%
JWEL 2024-12-11 12:03:363.15 2.81 2.09%
JWEL 2024-12-11 13:02:313.15 2.81 3.48%
JWEL 2024-12-11 14:03:323.00 2.81 3.48%
JWEL 2024-12-11 15:02:262.99 2.81 3.48%
JWEL 2024-12-11 16:03:292.98 2.85 1.05%
JWEL 2024-12-11 17:02:282.98 2.80 0.70%
JWEL 2024-12-11 18:03:232.99 2.57 5.71%
JWEL 2024-12-11 20:03:332.99 2.82 5.71%
2024-12-12
JWEL 2024-12-12 09:02:522.99 2.82 0.00%
JWEL 2024-12-12 11:02:383.09 2.87 -0.36%
JWEL 2024-12-12 12:03:272.95 2.86 -0.71%
JWEL 2024-12-12 13:02:292.99 2.82 0.00%
JWEL 2024-12-12 14:03:352.94 2.82 -2.14%
JWEL 2024-12-12 15:02:302.95 2.82 -2.14%
JWEL 2024-12-12 16:03:282.89 2.83 -2.14%
JWEL 2024-12-12 17:02:212.89 2.78 -5.36%
JWEL 2024-12-12 18:03:382.99 2.47 -3.04%
JWEL 2024-12-12 19:02:412.99 2.55 -3.04%
JWEL 2024-12-12 21:02:320.00 0.00 -3.04%
JWEL 2024-12-12 22:09:212.99 2.55 -3.04%
2024-12-13
JWEL 2024-12-13 06:03:513.69 2.47 -3.04%
JWEL 2024-12-13 09:02:463.40 2.50 2.36%
JWEL 2024-12-13 10:03:493.09 3.00 7.43%
JWEL 2024-12-13 11:02:363.03 2.76 5.41%
JWEL 2024-12-13 13:02:273.03 2.82 5.41%
JWEL 2024-12-13 16:03:293.03 2.88 7.77%
JWEL 2024-12-13 17:02:223.02 2.88 7.09%
JWEL 2024-12-13 18:03:233.14 2.88 10.79%
2024-12-16
JWEL 2024-12-16 11:02:522.97 2.72 0%
JWEL 2024-12-16 12:03:362.97 2.81 0%
JWEL 2024-12-16 14:03:382.93 2.78 0%
JWEL 2024-12-16 15:02:322.89 2.58 0%
JWEL 2024-12-16 16:03:392.85 2.59 0%
JWEL 2024-12-16 17:02:382.69 2.52 0%
JWEL 2024-12-16 18:03:443.17 2.50 -12.66%
JWEL 2024-12-16 19:01:232.97 2.50 -10.39%
JWEL 2024-12-16 20:02:202.95 2.50 -10.39%
JWEL 2024-12-16 21:01:223.17 2.50 -14.61%
JWEL 2024-12-16 22:07:353.00 2.50 -10.39%
2024-12-17
JWEL 2024-12-17 06:02:523.70 2.32 -10.39%
JWEL 2024-12-17 08:03:163.44 2.50 -10.39%
JWEL 2024-12-17 09:05:173.24 2.35 0.00%
JWEL 2024-12-17 10:01:433.24 2.35 4.55%
JWEL 2024-12-17 11:02:092.98 2.56 0.00%
JWEL 2024-12-17 14:01:412.82 2.65 -0.97%
JWEL 2024-12-17 15:02:072.82 2.68 -0.65%
JWEL 2024-12-17 16:01:322.83 2.49 -1.95%
JWEL 2024-12-17 17:01:582.87 2.56 -1.95%
JWEL 2024-12-17 18:01:302.82 2.39 -10.41%
JWEL 2024-12-17 19:02:072.80 2.39 -10.41%
JWEL 2024-12-17 20:01:472.77 2.39 -10.41%
JWEL 2024-12-17 21:02:092.73 2.39 -10.41%
JWEL 2024-12-17 22:03:292.83 2.39 -10.41%
2024-12-18
JWEL 2024-12-18 06:01:473.70 2.18 -10.41%
JWEL 2024-12-18 08:03:103.13 2.25 -10.41%
JWEL 2024-12-18 09:02:153.13 2.25 0.00%
JWEL 2024-12-18 10:01:552.74 2.25 0.00%
JWEL 2024-12-18 11:02:062.59 2.44 5.95%
JWEL 2024-12-18 12:01:372.70 2.51 5.20%
JWEL 2024-12-18 13:01:512.70 2.53 10.78%
JWEL 2024-12-18 14:01:322.80 2.53 11.52%
JWEL 2024-12-18 15:02:022.79 2.53 4.83%
JWEL 2024-12-18 17:02:102.79 2.55 6.32%
JWEL 2024-12-18 18:01:342.85 2.31 8.71%
JWEL 2024-12-18 19:02:122.61 2.53 8.71%
JWEL 2024-12-18 20:01:482.90 2.54 8.71%
JWEL 2024-12-18 21:02:242.90 2.33 8.71%
2024-12-19
JWEL 2024-12-19 06:01:423.70 2.18 8.71%
JWEL 2024-12-19 07:02:253.70 2.30 8.71%
JWEL 2024-12-19 09:02:413.13 2.25 0.00%
JWEL 2024-12-19 11:02:262.87 2.57 7.47%
JWEL 2024-12-19 14:01:232.66 2.54 -2.90%
JWEL 2024-12-19 15:02:172.66 2.54 -0.41%
JWEL 2024-12-19 17:02:192.74 2.61 3.73%
JWEL 2024-12-19 17:30:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1805594/000121390024110581/0001213900-24-110581-index.htm
6-K - Jowell Global Ltd. (0001805594) (Filer)
JWEL 2024-12-19 18:01:183.21 2.33 6.87%
JWEL 2024-12-19 19:02:242.80 2.33 6.87%
2024-12-20
JWEL 2024-12-20 06:01:223.25 2.32 6.87%
JWEL 2024-12-20 09:02:463.25 2.32 0.00%
JWEL 2024-12-20 11:02:233.13 2.62 -1.53%
JWEL 2024-12-20 13:02:362.98 2.62 9.16%
JWEL 2024-12-20 14:01:132.80 2.62 1.53%
JWEL 2024-12-20 15:02:182.93 2.69 4.58%
JWEL 2024-12-20 16:01:232.90 2.81 4.58%
JWEL 2024-12-20 17:02:152.84 2.73 5.73%
JWEL 2024-12-20 18:01:192.86 2.47 2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.