investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JWEL: Jowell Global Ltd. - Ordinary Shares

+ Ecommerce, Country: China



Clear duplicates of prices



2025-10-06
JWEL 2025-10-06 00:09:530.00 0.00 -1.72%
JWEL 2025-10-06 04:04:011.84 0.00 -1.72%
JWEL 2025-10-06 05:02:481.84 1.59 -1.72%
JWEL 2025-10-06 10:04:061.81 1.73 2.87%
JWEL 2025-10-06 17:02:531.81 1.73 2.91%
JWEL 2025-10-06 20:03:590.00 0.00 2.91%
2025-10-07
JWEL 2025-10-07 05:02:551.98 1.59 2.91%
JWEL 2025-10-07 06:04:071.84 1.59 2.91%
JWEL 2025-10-07 10:04:041.76 1.67 -1.16%
JWEL 2025-10-07 11:02:481.76 1.70 -1.16%
JWEL 2025-10-07 12:04:011.73 1.67 -1.16%
JWEL 2025-10-07 13:02:521.76 1.73 0.58%
JWEL 2025-10-07 15:02:531.81 1.76 0.58%
JWEL 2025-10-07 16:04:001.81 1.50 -1.16%
JWEL 2025-10-07 17:02:511.81 1.50 -1.14%
JWEL 2025-10-07 20:04:010.00 0.00 -1.14%
2025-10-08
JWEL 2025-10-08 04:04:061.84 0.00 -1.14%
JWEL 2025-10-08 05:02:571.84 0.69 -1.14%
JWEL 2025-10-08 07:02:541.84 1.31 -1.14%
JWEL 2025-10-08 10:04:021.80 1.73 3.41%
JWEL 2025-10-08 11:02:511.84 1.73 3.41%
JWEL 2025-10-08 16:04:051.81 0.00 -2.84%
JWEL 2025-10-08 17:02:521.81 1.59 -2.89%
JWEL 2025-10-08 18:03:591.61 1.44 -0.58%
JWEL 2025-10-08 19:02:502.00 1.47 -3.47%
JWEL 2025-10-08 20:03:590.00 0.00 -3.47%
2025-10-09
JWEL 2025-10-09 04:04:091.88 0.00 -3.47%
JWEL 2025-10-09 05:02:551.88 1.48 -3.47%
JWEL 2025-10-09 07:02:531.88 1.58 -3.47%
JWEL 2025-10-09 08:03:571.88 1.61 -3.47%
JWEL 2025-10-09 09:02:481.88 1.67 -3.47%
JWEL 2025-10-09 10:03:591.76 1.69 -2.89%
JWEL 2025-10-09 11:02:461.76 1.70 0.00%
JWEL 2025-10-09 12:03:591.76 1.70 -2.31%
JWEL 2025-10-09 14:04:011.76 1.72 -1.73%
JWEL 2025-10-09 16:04:011.76 0.00 -1.73%
JWEL 2025-10-09 17:02:491.76 1.58 -1.71%
JWEL 2025-10-09 18:03:541.76 1.63 -1.71%
JWEL 2025-10-09 20:04:020.00 0.00 -1.71%
2025-10-10
JWEL 2025-10-10 05:02:542.04 1.46 -1.71%
JWEL 2025-10-10 07:02:511.91 1.63 -1.71%
JWEL 2025-10-10 08:03:561.91 1.55 -1.71%
JWEL 2025-10-10 10:04:011.75 1.69 -1.71%
JWEL 2025-10-10 11:02:481.74 1.69 1.14%
JWEL 2025-10-10 12:04:021.74 1.63 -1.14%
JWEL 2025-10-10 14:04:081.74 1.69 -1.71%
JWEL 2025-10-10 16:04:051.75 0.00 -2.86%
JWEL 2025-10-10 17:02:501.75 1.33 -2.91%
JWEL 2025-10-10 19:02:541.75 1.33 0.00%
JWEL 2025-10-10 20:04:010.00 0.00 0.00%
2025-10-13
JWEL 2025-10-13 07:02:551.88 1.41 0.00%
JWEL 2025-10-13 09:02:591.87 1.41 0.00%
JWEL 2025-10-13 10:04:151.76 1.68 0.00%
JWEL 2025-10-13 11:02:581.83 1.74 4.07%
JWEL 2025-10-13 14:04:091.83 1.68 7.56%
JWEL 2025-10-13 15:02:591.82 1.75 6.98%
JWEL 2025-10-13 16:04:081.83 1.69 6.98%
JWEL 2025-10-13 17:03:051.83 1.54 6.98%
JWEL 2025-10-13 20:04:010.00 0.00 6.98%
2025-10-14
JWEL 2025-10-14 04:04:111.81 0.00 6.98%
JWEL 2025-10-14 05:02:591.81 1.36 6.98%
JWEL 2025-10-14 07:02:511.81 1.54 6.98%
JWEL 2025-10-14 09:02:491.81 1.21 6.98%
JWEL 2025-10-14 10:04:011.80 1.70 -1.74%
JWEL 2025-10-14 11:02:531.80 1.74 -1.74%
JWEL 2025-10-14 12:04:021.94 1.81 1.16%
JWEL 2025-10-14 13:02:501.90 1.81 1.74%
JWEL 2025-10-14 14:04:021.84 1.70 1.74%
JWEL 2025-10-14 15:02:551.84 1.78 1.74%
JWEL 2025-10-14 16:04:011.94 0.00 -1.74%
JWEL 2025-10-14 17:02:511.94 1.63 -1.66%
JWEL 2025-10-14 20:03:560.00 0.00 -1.66%
2025-10-15
JWEL 2025-10-15 05:02:502.04 0.71 -1.66%
JWEL 2025-10-15 07:02:522.04 1.55 -1.66%
JWEL 2025-10-15 09:02:511.94 1.56 -1.66%
JWEL 2025-10-15 10:04:001.83 1.71 -3.87%
JWEL 2025-10-15 11:02:511.82 1.73 -3.87%
JWEL 2025-10-15 12:04:031.81 1.73 -3.31%
JWEL 2025-10-15 15:02:561.83 1.71 -1.66%
JWEL 2025-10-15 16:04:031.78 0.00 -4.42%
JWEL 2025-10-15 17:02:541.78 1.56 -4.49%
JWEL 2025-10-15 19:02:551.93 1.56 -4.49%
JWEL 2025-10-15 20:04:010.00 0.00 -4.49%
2025-10-16
JWEL 2025-10-16 05:02:581.71 1.70 -4.49%
JWEL 2025-10-16 10:04:011.82 1.76 6.18%
JWEL 2025-10-16 11:02:451.84 1.78 6.18%
JWEL 2025-10-16 12:04:001.79 1.70 6.74%
JWEL 2025-10-16 13:02:571.78 1.66 3.37%
JWEL 2025-10-16 16:04:081.84 1.65 2.25%
JWEL 2025-10-16 17:02:541.84 1.65 2.34%
JWEL 2025-10-16 20:04:010.00 0.00 2.34%
2025-10-17
JWEL 2025-10-17 05:02:591.98 1.42 2.34%
JWEL 2025-10-17 07:03:001.95 1.42 2.34%
JWEL 2025-10-17 10:04:001.79 1.72 0.00%
JWEL 2025-10-17 13:02:491.79 1.65 0.00%
JWEL 2025-10-17 16:03:571.86 1.63 -2.34%
JWEL 2025-10-17 17:02:511.86 1.63 -2.30%
JWEL 2025-10-17 20:03:590.00 0.00 -2.30%
2025-10-20
JWEL 2025-10-20 06:04:001.95 1.36 -2.30%
JWEL 2025-10-20 10:03:591.73 1.66 1.15%
JWEL 2025-10-20 11:02:501.73 1.61 1.15%
JWEL 2025-10-20 16:04:091.80 1.66 2.30%
JWEL 2025-10-20 16:30:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1805594/000121390025100385/0001213900-25-100385-index.htm
6-K - Jowell Global Ltd. (0001805594) (Filer)
JWEL 2025-10-20 17:02:562.23 2.10 24.12%
JWEL 2025-10-20 18:04:052.20 1.96 26.47%
JWEL 2025-10-20 19:02:592.27 2.23 34.12%
JWEL 2025-10-20 20:04:020.00 0.00 55.88%
2025-10-21
JWEL 2025-10-21 04:04:102.40 2.39 39.41%
JWEL 2025-10-21 05:02:592.30 2.29 33.53%
JWEL 2025-10-21 06:04:022.19 2.18 27.65%
JWEL 2025-10-21 07:02:532.06 2.04 19.41%
JWEL 2025-10-21 08:04:011.89 1.87 9.41%
JWEL 2025-10-21 10:03:581.92 1.91 11.18%
JWEL 2025-10-21 11:02:481.93 1.92 12.35%
JWEL 2025-10-21 12:03:562.04 2.02 18.24%
JWEL 2025-10-21 13:02:512.13 2.10 23.53%
JWEL 2025-10-21 14:04:012.19 2.17 26.47%
JWEL 2025-10-21 15:02:572.25 2.23 30.59%
JWEL 2025-10-21 16:04:082.17 2.14 25.88%
JWEL 2025-10-21 17:02:562.00 1.98 15.03%
JWEL 2025-10-21 18:04:012.06 1.99 15.03%
JWEL 2025-10-21 19:02:542.06 2.00 16.18%
JWEL 2025-10-21 20:04:030.00 0.00 20.23%
2025-10-22
JWEL 2025-10-22 04:04:082.12 1.75 20.23%
JWEL 2025-10-22 05:03:011.79 1.76 -19.08%
JWEL 2025-10-22 06:04:121.80 1.75 -18.50%
JWEL 2025-10-22 07:02:521.87 1.75 -19.08%
JWEL 2025-10-22 09:02:471.87 1.78 -19.08%
JWEL 2025-10-22 10:03:591.88 1.81 -16.76%
JWEL 2025-10-22 11:05:371.92 1.84 -15.03%
JWEL 2025-10-22 12:04:131.96 1.87 -10.98%
JWEL 2025-10-22 13:03:191.87 1.81 -16.76%
JWEL 2025-10-22 14:04:181.80 1.77 -19.65%
JWEL 2025-10-22 15:03:041.78 1.75 -20.23%
JWEL 2025-10-22 16:04:191.87 1.70 -21.97%
JWEL 2025-10-22 17:03:001.85 1.68 -19.81%
JWEL 2025-10-22 18:04:091.64 1.36 -28.30%
JWEL 2025-10-22 19:03:031.74 1.40 -26.42%
JWEL 2025-10-22 20:04:090.00 0.00 -26.42%
2025-10-23
JWEL 2025-10-23 04:04:222.00 0.00 -26.42%
JWEL 2025-10-23 05:03:141.70 1.54 -7.08%
JWEL 2025-10-23 06:04:191.69 1.54 -7.08%
JWEL 2025-10-23 07:02:591.68 1.52 -7.55%
JWEL 2025-10-23 08:04:111.68 1.40 -8.49%
JWEL 2025-10-23 09:02:571.68 1.43 -7.55%
JWEL 2025-10-23 10:04:141.66 1.58 -7.08%
JWEL 2025-10-23 11:02:521.73 1.61 -0.94%
JWEL 2025-10-23 12:04:061.77 1.73 0.00%
JWEL 2025-10-23 13:03:031.83 1.70 1.89%
JWEL 2025-10-23 14:04:061.83 1.73 0.94%
JWEL 2025-10-23 15:02:591.80 1.73 1.42%
JWEL 2025-10-23 16:04:111.82 1.58 -1.89%
JWEL 2025-10-23 17:03:031.75 1.60 -2.30%
JWEL 2025-10-23 18:04:051.82 1.58 -7.47%
JWEL 2025-10-23 19:03:001.82 1.58 -6.90%
JWEL 2025-10-23 20:04:100.00 0.00 -6.90%
2025-10-24
JWEL 2025-10-24 04:04:152.00 0.00 -6.90%
JWEL 2025-10-24 05:03:041.78 1.39 -16.67%
JWEL 2025-10-24 06:04:181.78 1.40 -8.62%
JWEL 2025-10-24 08:04:071.78 1.56 -8.62%
JWEL 2025-10-24 09:03:031.87 1.48 -8.62%
JWEL 2025-10-24 10:04:121.73 1.72 2.30%
JWEL 2025-10-24 11:02:541.74 1.68 2.87%
JWEL 2025-10-24 12:04:061.81 1.68 1.15%
JWEL 2025-10-24 13:03:041.78 1.69 1.72%
JWEL 2025-10-24 15:03:041.78 1.68 1.15%
JWEL 2025-10-24 16:04:141.77 1.68 1.15%
JWEL 2025-10-24 17:03:041.77 1.68 -1.18%
JWEL 2025-10-24 18:04:141.68 1.64 -1.18%
JWEL 2025-10-24 19:03:031.71 1.64 -1.76%
JWEL 2025-10-24 20:04:080.00 0.00 -1.76%
2025-10-27
JWEL 2025-10-27 04:04:362.34 0.00 -1.76%
JWEL 2025-10-27 05:03:181.85 1.18 -1.76%
JWEL 2025-10-27 06:04:341.84 1.51 -1.76%
JWEL 2025-10-27 07:03:221.84 1.40 -1.76%
JWEL 2025-10-27 08:04:441.84 1.40 -2.35%
JWEL 2025-10-27 09:03:301.80 1.40 -2.35%
JWEL 2025-10-27 10:04:361.66 1.61 -5.29%
JWEL 2025-10-27 11:03:221.67 1.62 -4.12%
JWEL 2025-10-27 12:04:331.67 1.63 -2.35%
JWEL 2025-10-27 13:03:241.70 1.66 -2.35%
JWEL 2025-10-27 14:04:421.69 1.62 -4.12%
JWEL 2025-10-27 15:03:301.67 1.65 -2.35%
JWEL 2025-10-27 16:04:142.34 1.55 -5.88%
JWEL 2025-10-27 17:03:071.85 1.55 -5.85%
JWEL 2025-10-27 18:04:161.85 1.54 -5.85%
JWEL 2025-10-27 20:04:110.00 0.00 -5.85%
2025-10-28
JWEL 2025-10-28 04:04:202.34 1.50 -5.85%
JWEL 2025-10-28 05:03:021.68 1.50 -5.85%
JWEL 2025-10-28 08:04:241.70 1.50 -5.85%
JWEL 2025-10-28 10:04:131.69 1.64 2.34%
JWEL 2025-10-28 11:02:521.68 1.63 2.92%
JWEL 2025-10-28 12:04:181.67 1.64 3.51%
JWEL 2025-10-28 13:03:141.68 1.64 2.92%
JWEL 2025-10-28 14:04:121.69 1.62 4.09%
JWEL 2025-10-28 15:02:571.69 1.66 4.09%
JWEL 2025-10-28 16:04:121.70 1.54 2.34%
JWEL 2025-10-28 17:03:021.70 1.55 2.50%
JWEL 2025-10-28 20:03:560.00 0.00 2.50%
2025-10-29
JWEL 2025-10-29 04:04:071.66 0.00 2.50%
JWEL 2025-10-29 05:02:551.66 1.42 2.50%
JWEL 2025-10-29 07:02:501.66 1.55 2.50%
JWEL 2025-10-29 10:04:051.73 1.67 2.50%
JWEL 2025-10-29 11:02:521.73 1.64 2.50%
JWEL 2025-10-29 12:04:111.74 1.67 2.50%
JWEL 2025-10-29 13:02:531.69 1.67 4.38%
JWEL 2025-10-29 14:04:031.73 1.67 3.75%
JWEL 2025-10-29 15:02:551.69 1.61 2.50%
JWEL 2025-10-29 16:04:131.74 1.56 -0.63%
JWEL 2025-10-29 17:02:541.72 1.56 -0.61%
JWEL 2025-10-29 18:03:581.74 1.56 -0.61%
JWEL 2025-10-29 20:03:580.00 0.00 -0.61%
2025-10-30
JWEL 2025-10-30 04:04:072.00 0.00 -0.61%
JWEL 2025-10-30 05:02:521.79 1.41 -0.61%
JWEL 2025-10-30 06:04:091.79 1.45 -0.61%
JWEL 2025-10-30 07:02:581.83 1.45 -0.61%
JWEL 2025-10-30 08:04:071.79 1.45 -0.61%
JWEL 2025-10-30 09:02:531.84 1.48 -0.61%
JWEL 2025-10-30 10:04:051.69 1.54 4.29%
JWEL 2025-10-30 11:02:551.70 1.61 3.07%
JWEL 2025-10-30 12:04:071.65 1.61 1.84%
JWEL 2025-10-30 13:03:011.64 1.58 0.00%
JWEL 2025-10-30 14:04:071.63 1.58 0.00%
JWEL 2025-10-30 15:02:591.64 1.59 1.23%
JWEL 2025-10-30 16:04:111.65 1.59 -6.13%
JWEL 2025-10-30 17:02:501.65 1.46 -6.21%
JWEL 2025-10-30 19:02:571.65 1.43 -6.21%
JWEL 2025-10-30 20:04:080.00 0.00 -6.21%
2025-10-31
JWEL 2025-10-31 05:03:011.61 1.46 -6.21%
JWEL 2025-10-31 08:04:051.61 1.46 1.86%
JWEL 2025-10-31 10:04:101.62 1.60 0.00%
JWEL 2025-10-31 11:02:561.64 1.62 1.86%
JWEL 2025-10-31 12:04:081.74 1.67 4.35%
JWEL 2025-10-31 13:02:581.74 1.66 4.97%
JWEL 2025-10-31 14:04:231.74 1.65 4.97%
JWEL 2025-10-31 15:02:551.74 1.67 4.97%
JWEL 2025-10-31 16:05:501.74 1.60 3.11%
JWEL 2025-10-31 17:02:511.74 1.46 3.14%
JWEL 2025-10-31 20:04:000.00 0.00 3.14%
2025-11-03
JWEL 2025-11-03 05:03:042.00 0.00 3.14%
JWEL 2025-11-03 06:04:081.87 1.41 3.14%
JWEL 2025-11-03 07:02:591.95 1.74 6.29%
JWEL 2025-11-03 08:04:141.87 1.41 6.29%
JWEL 2025-11-03 09:02:581.74 1.41 6.29%
JWEL 2025-11-03 10:04:111.74 1.54 6.29%
JWEL 2025-11-03 11:03:001.66 1.62 0.00%
JWEL 2025-11-03 12:04:111.65 1.61 0.00%
JWEL 2025-11-03 14:04:251.66 1.61 0.00%
JWEL 2025-11-03 15:02:581.66 1.60 -1.89%
JWEL 2025-11-03 16:04:121.66 1.61 -1.89%
JWEL 2025-11-03 17:04:321.66 1.61 -0.63%
JWEL 2025-11-03 18:04:121.66 1.61 -1.82%
JWEL 2025-11-03 21:10:010.00 0.00 -1.82%
JWEL 2025-11-03 22:11:231.66 1.61 -1.82%
2025-11-04
JWEL 2025-11-04 06:04:041.84 1.42 -1.82%
JWEL 2025-11-04 07:03:051.63 1.42 -1.82%
JWEL 2025-11-04 09:02:511.63 1.41 -1.82%
JWEL 2025-11-04 11:02:511.60 1.58 -1.21%
JWEL 2025-11-04 12:04:051.62 1.60 -0.61%
JWEL 2025-11-04 13:02:531.62 1.61 -0.61%
JWEL 2025-11-04 14:04:101.60 1.58 -2.42%
JWEL 2025-11-04 15:07:341.59 1.56 -1.21%
JWEL 2025-11-04 16:05:121.52 1.47 -6.67%
JWEL 2025-11-04 17:03:031.62 1.47 -8.48%
JWEL 2025-11-04 18:04:091.61 1.47 -8.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.