investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JWEL: Jowell Global Ltd. - Ordinary Shares

+ Ecommerce, Country: China



Clear duplicates of prices



2024-09-23
JWEL 2024-09-23 00:08:070.00 0.00 6.82%
JWEL 2024-09-23 05:02:432.00 1.30 6.82%
JWEL 2024-09-23 08:03:502.00 1.30 0.00%
JWEL 2024-09-23 10:03:481.57 1.42 -5.30%
JWEL 2024-09-23 12:03:421.55 1.36 -5.30%
JWEL 2024-09-23 13:02:431.53 1.24 -5.30%
JWEL 2024-09-23 16:03:452.00 0.00 0.00%
JWEL 2024-09-23 17:02:391.68 1.09 0.00%
JWEL 2024-09-23 19:02:492.00 1.09 0.00%
JWEL 2024-09-23 20:03:460.00 0.00 0.00%
2024-09-24
JWEL 2024-09-24 04:03:470.00 1.19 0.00%
JWEL 2024-09-24 05:02:402.11 1.19 0.00%
JWEL 2024-09-24 07:02:452.02 1.19 0.00%
JWEL 2024-09-24 10:03:451.57 1.24 0.00%
JWEL 2024-09-24 12:03:451.57 1.25 0.00%
JWEL 2024-09-24 13:02:451.56 1.25 0.00%
JWEL 2024-09-24 14:03:401.49 1.25 0.00%
JWEL 2024-09-24 15:02:431.49 1.29 0.00%
JWEL 2024-09-24 16:03:455.60 1.19 0.00%
JWEL 2024-09-24 17:02:442.02 1.19 0.00%
JWEL 2024-09-24 20:03:490.00 0.00 0.00%
2024-09-25
JWEL 2024-09-25 05:02:472.11 1.09 0.00%
JWEL 2024-09-25 07:02:512.02 1.09 0.00%
JWEL 2024-09-25 09:02:502.11 1.09 0.00%
JWEL 2024-09-25 10:03:491.53 1.42 -3.52%
JWEL 2024-09-25 11:02:471.47 1.37 3.52%
JWEL 2024-09-25 12:03:391.42 1.37 3.52%
JWEL 2024-09-25 16:03:391.42 1.10 0.00%
JWEL 2024-09-25 17:02:451.42 1.26 0.00%
JWEL 2024-09-25 20:03:440.00 0.00 0.00%
2024-09-26
JWEL 2024-09-26 05:02:472.11 1.09 0.00%
JWEL 2024-09-26 06:03:412.11 1.32 0.00%
JWEL 2024-09-26 10:03:461.45 1.29 -2.92%
JWEL 2024-09-26 11:02:471.56 1.30 -3.65%
JWEL 2024-09-26 15:02:471.50 1.38 -3.65%
JWEL 2024-09-26 16:03:431.49 1.38 -5.11%
JWEL 2024-09-26 17:02:421.69 1.38 -4.93%
JWEL 2024-09-26 19:02:342.02 1.09 -4.93%
JWEL 2024-09-26 20:03:290.00 0.00 -4.93%
2024-09-27
JWEL 2024-09-27 05:02:452.11 1.09 -4.93%
JWEL 2024-09-27 08:03:412.11 1.09 0.00%
JWEL 2024-09-27 10:03:451.54 1.38 0.00%
JWEL 2024-09-27 11:02:421.52 1.24 0.00%
JWEL 2024-09-27 12:03:441.51 1.24 -7.04%
JWEL 2024-09-27 16:03:342.00 1.18 -7.04%
JWEL 2024-09-27 17:02:371.64 1.24 -7.25%
JWEL 2024-09-27 19:02:431.64 1.18 -7.25%
JWEL 2024-09-27 20:03:450.00 0.00 -7.25%
2024-09-30
JWEL 2024-09-30 05:02:391.68 1.21 -7.25%
JWEL 2024-09-30 08:03:451.68 1.21 0.00%
JWEL 2024-09-30 09:02:451.58 1.33 0.00%
JWEL 2024-09-30 10:03:481.54 1.40 13.04%
JWEL 2024-09-30 11:02:451.54 1.44 9.42%
JWEL 2024-09-30 12:03:421.68 1.51 16.67%
JWEL 2024-09-30 13:02:411.66 1.53 19.57%
JWEL 2024-09-30 14:03:381.89 1.70 39.86%
JWEL 2024-09-30 15:02:441.76 1.66 30.43%
JWEL 2024-09-30 16:03:371.90 1.88 39.13%
JWEL 2024-09-30 17:02:351.78 1.64 47.66%
JWEL 2024-09-30 19:02:391.90 1.64 39.06%
JWEL 2024-09-30 20:03:440.00 0.00 39.06%
2024-10-01
JWEL 2024-10-01 05:02:402.20 1.50 39.06%
JWEL 2024-10-01 06:03:402.20 1.80 39.06%
JWEL 2024-10-01 08:03:402.01 1.80 0.00%
JWEL 2024-10-01 10:03:441.85 1.66 -10.16%
JWEL 2024-10-01 11:02:381.80 1.66 -7.81%
JWEL 2024-10-01 12:03:361.78 1.67 -7.81%
JWEL 2024-10-01 13:02:401.71 1.66 -7.81%
JWEL 2024-10-01 14:03:411.80 1.72 0.00%
JWEL 2024-10-01 15:02:391.88 1.80 6.25%
JWEL 2024-10-01 16:03:432.54 2.41 58.59%
JWEL 2024-10-01 17:02:372.67 2.65 42.78%
JWEL 2024-10-01 18:03:392.63 2.38 46.11%
JWEL 2024-10-01 19:02:512.60 2.18 40.00%
JWEL 2024-10-01 20:03:450.00 0.00 31.11%
2024-10-02
JWEL 2024-10-02 05:02:462.88 2.40 -1.67%
JWEL 2024-10-02 06:03:422.84 2.50 1.11%
JWEL 2024-10-02 07:02:452.68 2.42 1.11%
JWEL 2024-10-02 08:03:432.68 2.33 -2.22%
JWEL 2024-10-02 09:02:442.68 2.44 1.11%
JWEL 2024-10-02 10:03:412.22 2.10 -16.67%
JWEL 2024-10-02 11:02:432.17 2.03 -25.00%
JWEL 2024-10-02 12:03:362.06 1.90 -32.22%
JWEL 2024-10-02 13:02:372.06 1.90 -27.22%
JWEL 2024-10-02 14:03:332.06 1.88 -27.22%
JWEL 2024-10-02 15:02:392.09 1.91 -25.56%
JWEL 2024-10-02 16:03:442.09 1.83 -27.78%
JWEL 2024-10-02 17:02:362.48 2.06 -7.26%
JWEL 2024-10-02 18:03:422.48 2.19 -11.69%
JWEL 2024-10-02 19:02:452.25 1.86 -11.29%
JWEL 2024-10-02 20:03:400.00 0.00 -11.29%
2024-10-03
JWEL 2024-10-03 05:02:432.93 1.84 -11.29%
JWEL 2024-10-03 06:03:372.10 1.84 -11.29%
JWEL 2024-10-03 08:03:362.10 1.70 -2.02%
JWEL 2024-10-03 09:02:462.10 1.87 -2.02%
JWEL 2024-10-03 10:03:361.90 1.77 -6.45%
JWEL 2024-10-03 11:02:421.82 1.72 -11.69%
JWEL 2024-10-03 12:03:401.83 1.73 -11.29%
JWEL 2024-10-03 13:02:381.83 1.73 -8.47%
JWEL 2024-10-03 14:03:391.82 1.74 -8.47%
JWEL 2024-10-03 15:02:391.82 1.72 -12.50%
JWEL 2024-10-03 16:03:361.95 1.60 -10.89%
JWEL 2024-10-03 17:02:331.85 1.60 -13.24%
JWEL 2024-10-03 20:03:360.00 0.00 -13.24%
2024-10-04
JWEL 2024-10-04 04:03:372.40 0.00 -13.24%
JWEL 2024-10-04 05:02:392.40 1.47 -13.24%
JWEL 2024-10-04 07:02:441.96 1.47 -13.24%
JWEL 2024-10-04 08:03:371.96 1.54 0.00%
JWEL 2024-10-04 09:02:382.40 1.80 7.84%
JWEL 2024-10-04 10:03:431.87 1.74 3.43%
JWEL 2024-10-04 11:02:431.87 1.74 -0.49%
JWEL 2024-10-04 12:03:381.78 1.67 -5.39%
JWEL 2024-10-04 13:02:431.82 1.67 -6.37%
JWEL 2024-10-04 15:02:561.85 1.67 -6.37%
JWEL 2024-10-04 16:03:265.60 1.67 -0.49%
JWEL 2024-10-04 17:02:502.40 1.67 -0.56%
JWEL 2024-10-04 19:02:592.21 1.67 -0.56%
JWEL 2024-10-04 20:03:200.00 0.00 -0.56%
2024-10-07
JWEL 2024-10-07 05:03:001.99 1.57 -0.56%
JWEL 2024-10-07 06:03:242.00 1.72 16.11%
JWEL 2024-10-07 07:03:021.99 1.79 7.78%
JWEL 2024-10-07 08:03:241.99 1.58 1.11%
JWEL 2024-10-07 09:03:011.99 1.59 1.11%
JWEL 2024-10-07 10:03:261.92 1.74 7.22%
JWEL 2024-10-07 11:03:051.92 1.75 7.22%
JWEL 2024-10-07 12:03:241.90 1.75 3.33%
JWEL 2024-10-07 13:03:011.82 1.75 3.33%
JWEL 2024-10-07 14:03:151.82 1.77 3.33%
JWEL 2024-10-07 15:03:041.90 1.78 6.11%
JWEL 2024-10-07 16:03:252.00 1.75 3.89%
JWEL 2024-10-07 17:02:551.98 1.75 4.09%
JWEL 2024-10-07 18:03:151.98 1.76 4.09%
JWEL 2024-10-07 20:03:210.00 0.00 4.09%
2024-10-08
JWEL 2024-10-08 04:03:251.83 0.00 4.09%
JWEL 2024-10-08 05:03:021.83 1.02 4.09%
JWEL 2024-10-08 08:03:321.81 1.11 0.00%
JWEL 2024-10-08 09:02:521.81 1.66 0.00%
JWEL 2024-10-08 10:03:301.78 1.64 -9.36%
JWEL 2024-10-08 11:02:541.78 1.58 -8.77%
JWEL 2024-10-08 12:03:261.70 1.60 -10.53%
JWEL 2024-10-08 13:02:591.81 1.63 -10.53%
JWEL 2024-10-08 15:02:541.81 1.63 -8.77%
JWEL 2024-10-08 16:03:231.99 1.51 -11.70%
JWEL 2024-10-08 17:02:541.99 1.51 -11.24%
JWEL 2024-10-08 19:02:522.63 1.51 -11.24%
JWEL 2024-10-08 20:03:220.00 0.00 -11.24%
2024-10-09
JWEL 2024-10-09 05:03:162.00 1.39 -11.24%
JWEL 2024-10-09 08:03:262.00 1.39 0.00%
JWEL 2024-10-09 10:03:241.74 1.57 -2.81%
JWEL 2024-10-09 12:03:221.74 1.59 -2.81%
JWEL 2024-10-09 14:03:261.70 1.59 -2.81%
JWEL 2024-10-09 16:03:205.60 1.10 -5.62%
JWEL 2024-10-09 17:03:012.63 1.33 -6.13%
JWEL 2024-10-09 20:03:180.00 0.00 -6.13%
2024-10-10
JWEL 2024-10-10 05:03:052.00 1.51 -6.13%
JWEL 2024-10-10 08:03:202.00 1.51 0.00%
JWEL 2024-10-10 10:03:251.74 1.45 -6.75%
JWEL 2024-10-10 11:03:081.71 1.47 -3.07%
JWEL 2024-10-10 12:03:171.71 1.50 -3.07%
JWEL 2024-10-10 13:03:081.71 1.54 -3.07%
JWEL 2024-10-10 15:03:051.71 1.55 -3.07%
JWEL 2024-10-10 16:03:192.63 1.54 -5.52%
JWEL 2024-10-10 17:03:032.60 1.54 -5.70%
JWEL 2024-10-10 19:03:102.00 1.54 -5.70%
JWEL 2024-10-10 20:03:260.00 0.00 -5.70%
2024-10-11
JWEL 2024-10-11 05:03:042.49 1.48 -5.70%
JWEL 2024-10-11 08:03:262.49 1.48 0.00%
JWEL 2024-10-11 10:03:301.74 1.50 5.06%
JWEL 2024-10-11 11:02:591.70 1.55 3.80%
JWEL 2024-10-11 12:03:291.77 1.51 8.86%
JWEL 2024-10-11 13:03:001.77 1.51 7.59%
JWEL 2024-10-11 14:03:281.77 1.56 6.96%
JWEL 2024-10-11 16:03:311.93 1.46 -9.49%
JWEL 2024-10-11 17:02:571.93 1.57 -9.62%
JWEL 2024-10-11 20:03:290.00 0.00 -9.62%
2024-10-14
JWEL 2024-10-14 05:03:041.70 1.03 -9.62%
JWEL 2024-10-14 07:03:011.70 1.30 -9.62%
JWEL 2024-10-14 09:03:091.70 1.30 0.00%
JWEL 2024-10-14 10:03:311.70 1.53 -0.64%
JWEL 2024-10-14 11:03:091.70 1.53 2.56%
JWEL 2024-10-14 14:03:221.60 1.53 2.56%
JWEL 2024-10-14 15:03:031.60 1.53 -3.85%
JWEL 2024-10-14 16:03:251.61 1.53 0.00%
JWEL 2024-10-14 17:03:041.61 1.54 0.00%
JWEL 2024-10-14 19:03:031.61 1.53 1.26%
JWEL 2024-10-14 20:03:210.00 0.00 1.26%
2024-10-15
JWEL 2024-10-15 05:03:032.54 1.02 1.26%
JWEL 2024-10-15 06:03:322.00 1.02 1.26%
JWEL 2024-10-15 08:03:342.00 1.30 0.00%
JWEL 2024-10-15 09:02:571.70 1.30 0.00%
JWEL 2024-10-15 10:03:361.58 1.53 0.00%
JWEL 2024-10-15 11:03:001.75 1.59 2.52%
JWEL 2024-10-15 12:03:321.74 1.57 -0.63%
JWEL 2024-10-15 13:02:571.69 1.58 0.00%
JWEL 2024-10-15 15:02:591.69 1.58 3.77%
JWEL 2024-10-15 16:03:332.55 1.30 3.77%
JWEL 2024-10-15 17:02:591.87 1.51 8.18%
JWEL 2024-10-15 18:03:361.87 1.49 8.18%
JWEL 2024-10-15 19:03:051.70 1.50 8.18%
JWEL 2024-10-15 20:03:280.00 0.00 8.18%
2024-10-16
JWEL 2024-10-16 05:03:032.64 1.03 8.18%
JWEL 2024-10-16 06:04:351.88 1.40 8.18%
JWEL 2024-10-16 08:03:371.88 1.60 0.00%
JWEL 2024-10-16 10:03:351.72 1.50 -1.89%
JWEL 2024-10-16 11:06:011.66 1.55 -5.66%
JWEL 2024-10-16 15:03:091.66 1.58 -4.40%
JWEL 2024-10-16 16:03:455.60 1.55 -1.89%
JWEL 2024-10-16 17:03:051.88 1.56 -1.82%
JWEL 2024-10-16 19:03:181.88 1.57 -1.82%
JWEL 2024-10-16 20:03:460.00 0.00 -1.82%
2024-10-17
JWEL 2024-10-17 05:03:212.54 1.20 -1.82%
JWEL 2024-10-17 08:03:562.54 1.20 0.00%
JWEL 2024-10-17 10:03:541.61 1.50 0.00%
JWEL 2024-10-17 11:03:151.59 1.50 0.00%
JWEL 2024-10-17 12:03:391.64 1.50 0.00%
JWEL 2024-10-17 13:03:081.64 1.59 0.00%
JWEL 2024-10-17 14:03:381.74 1.59 0.00%
JWEL 2024-10-17 16:03:355.60 1.20 -5.45%
JWEL 2024-10-17 17:03:101.88 1.21 -5.66%
JWEL 2024-10-17 18:03:411.88 1.20 -5.66%
JWEL 2024-10-17 19:03:171.90 1.10 -5.66%
JWEL 2024-10-17 20:03:480.00 0.00 -5.66%
2024-10-18
JWEL 2024-10-18 04:03:420.00 1.10 -5.66%
JWEL 2024-10-18 05:03:112.06 1.11 -5.66%
JWEL 2024-10-18 06:03:411.83 1.11 -5.66%
JWEL 2024-10-18 08:03:401.83 1.48 0.00%
JWEL 2024-10-18 10:03:361.75 1.51 6.29%
JWEL 2024-10-18 11:03:031.60 1.51 6.29%
JWEL 2024-10-18 13:03:021.60 1.51 1.89%
JWEL 2024-10-18 14:03:401.60 1.51 5.66%
JWEL 2024-10-18 16:03:395.60 1.10 6.29%
JWEL 2024-10-18 17:03:071.83 1.10 6.67%
JWEL 2024-10-18 20:03:430.00 0.00 6.67%
2024-10-21
JWEL 2024-10-21 05:02:562.55 1.01 6.67%
JWEL 2024-10-21 08:04:012.55 1.01 0.00%
JWEL 2024-10-21 09:02:462.56 1.01 0.00%
JWEL 2024-10-21 10:03:481.75 1.50 -4.67%
JWEL 2024-10-21 12:03:501.75 1.52 -4.67%
JWEL 2024-10-21 13:02:501.68 1.52 -4.67%
JWEL 2024-10-21 14:03:491.68 1.52 4.00%
JWEL 2024-10-21 16:03:511.82 1.01 10.00%
JWEL 2024-10-21 17:02:541.82 1.12 9.38%
JWEL 2024-10-21 18:04:012.05 1.07 9.38%
JWEL 2024-10-21 19:02:522.05 1.11 9.38%
JWEL 2024-10-21 20:03:540.00 0.00 9.38%
2024-10-22
JWEL 2024-10-22 05:02:471.95 1.01 9.38%
JWEL 2024-10-22 07:02:541.70 1.55 9.38%
JWEL 2024-10-22 08:03:531.95 1.55 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.