investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JWEL: Jowell Global Ltd. - Ordinary Shares

+ Ecommerce, Country: China



Clear duplicates of prices



2025-04-09
JWEL 2025-04-09 04:01:110.00 0.00 0.57%
JWEL 2025-04-09 05:00:492.71 1.57 0.57%
JWEL 2025-04-09 08:01:121.80 1.57 0.57%
JWEL 2025-04-09 10:01:121.90 1.85 0.57%
JWEL 2025-04-09 11:00:461.90 1.85 4.00%
JWEL 2025-04-09 14:01:091.90 1.80 4.00%
JWEL 2025-04-09 15:00:542.10 1.81 6.29%
JWEL 2025-04-09 16:01:142.75 1.50 0.57%
JWEL 2025-04-09 17:00:502.33 1.57 0.56%
JWEL 2025-04-09 20:01:080.00 0.00 0.56%
2025-04-10
JWEL 2025-04-10 04:01:120.00 1.50 0.56%
JWEL 2025-04-10 05:00:572.71 1.57 0.56%
JWEL 2025-04-10 10:01:212.18 1.82 0.56%
JWEL 2025-04-10 11:01:022.11 1.82 0.56%
JWEL 2025-04-10 13:01:012.22 2.09 16.20%
JWEL 2025-04-10 14:01:182.20 1.91 16.20%
JWEL 2025-04-10 15:00:532.06 1.82 15.64%
JWEL 2025-04-10 16:01:122.15 1.50 5.03%
JWEL 2025-04-10 17:00:532.11 1.74 4.97%
JWEL 2025-04-10 20:01:140.00 0.00 4.97%
2025-04-11
JWEL 2025-04-11 04:01:140.00 1.50 4.97%
JWEL 2025-04-11 05:00:532.19 1.66 4.97%
JWEL 2025-04-11 10:01:192.01 1.82 0.00%
JWEL 2025-04-11 11:00:561.97 1.73 -4.42%
JWEL 2025-04-11 12:01:171.93 1.73 -4.42%
JWEL 2025-04-11 13:00:541.89 1.73 -4.42%
JWEL 2025-04-11 14:01:141.86 1.73 -4.42%
JWEL 2025-04-11 15:00:531.82 1.73 -4.42%
JWEL 2025-04-11 16:01:142.75 1.50 -6.63%
JWEL 2025-04-11 17:00:492.19 1.63 -6.32%
JWEL 2025-04-11 20:01:100.00 0.00 -6.32%
2025-04-14
JWEL 2025-04-14 05:00:522.19 1.62 -6.32%
JWEL 2025-04-14 10:01:142.00 1.77 4.21%
JWEL 2025-04-14 11:00:551.95 1.70 -1.05%
JWEL 2025-04-14 12:01:121.91 1.73 -1.05%
JWEL 2025-04-14 13:00:551.87 1.73 -0.53%
JWEL 2025-04-14 14:01:101.83 1.73 -0.53%
JWEL 2025-04-14 15:00:541.79 1.73 -0.53%
JWEL 2025-04-14 16:01:071.82 1.66 1.58%
JWEL 2025-04-14 17:00:512.19 1.66 1.68%
JWEL 2025-04-14 20:01:050.00 0.00 1.68%
2025-04-15
JWEL 2025-04-15 04:01:100.00 1.50 1.68%
JWEL 2025-04-15 05:00:492.19 1.62 1.68%
JWEL 2025-04-15 10:01:142.11 1.70 0.00%
JWEL 2025-04-15 11:00:571.99 1.77 0.00%
JWEL 2025-04-15 12:01:121.95 1.70 0.00%
JWEL 2025-04-15 13:00:541.91 1.70 0.00%
JWEL 2025-04-15 14:01:081.87 1.70 0.00%
JWEL 2025-04-15 15:00:511.83 1.70 0.00%
JWEL 2025-04-15 16:01:082.75 1.66 0.56%
JWEL 2025-04-15 17:00:582.19 1.66 0.55%
JWEL 2025-04-15 20:01:050.00 0.00 0.55%
2025-04-16
JWEL 2025-04-16 05:00:482.19 1.62 0.55%
JWEL 2025-04-16 10:01:122.01 1.78 0.55%
JWEL 2025-04-16 11:00:511.98 1.78 0.55%
JWEL 2025-04-16 12:01:101.94 1.78 0.55%
JWEL 2025-04-16 13:00:461.90 1.78 0.55%
JWEL 2025-04-16 14:01:051.86 1.71 -0.55%
JWEL 2025-04-16 15:00:511.82 1.71 -0.55%
JWEL 2025-04-16 16:01:062.75 1.73 -2.75%
JWEL 2025-04-16 17:00:502.19 1.57 -2.79%
JWEL 2025-04-16 20:01:080.00 0.00 -2.79%
2025-04-17
JWEL 2025-04-17 05:00:522.19 1.38 -2.79%
JWEL 2025-04-17 06:01:121.71 1.38 -2.79%
JWEL 2025-04-17 07:00:522.19 1.38 -2.79%
JWEL 2025-04-17 10:01:112.09 1.69 -2.79%
JWEL 2025-04-17 11:00:501.98 1.69 -2.79%
JWEL 2025-04-17 12:01:071.94 1.69 -0.56%
JWEL 2025-04-17 13:00:481.91 1.69 -0.56%
JWEL 2025-04-17 14:01:061.86 1.69 -1.68%
JWEL 2025-04-17 15:00:451.82 1.69 -1.68%
JWEL 2025-04-17 16:01:081.78 1.71 -1.12%
JWEL 2025-04-17 17:00:482.19 1.71 -1.16%
JWEL 2025-04-17 20:01:080.00 0.00 -1.16%
2025-04-21
JWEL 2025-04-21 05:00:502.19 1.38 -1.16%
JWEL 2025-04-21 08:01:152.19 1.50 -1.16%
JWEL 2025-04-21 10:01:112.00 1.62 0.00%
JWEL 2025-04-21 11:00:541.97 1.62 0.00%
JWEL 2025-04-21 12:01:101.73 1.62 10.40%
JWEL 2025-04-21 13:00:511.69 1.66 -1.16%
JWEL 2025-04-21 14:01:121.73 1.58 -1.73%
JWEL 2025-04-21 15:00:551.70 1.59 10.40%
JWEL 2025-04-21 16:01:122.02 0.00 1.16%
JWEL 2025-04-21 17:00:492.23 1.65 1.18%
JWEL 2025-04-21 20:01:070.00 0.00 1.18%
2025-04-22
JWEL 2025-04-22 05:00:532.23 1.50 1.18%
JWEL 2025-04-22 09:00:522.63 1.61 1.18%
JWEL 2025-04-22 10:01:131.95 1.53 12.43%
JWEL 2025-04-22 11:00:541.94 1.66 13.02%
JWEL 2025-04-22 13:00:591.87 1.65 8.28%
JWEL 2025-04-22 15:00:531.84 1.65 8.28%
JWEL 2025-04-22 16:01:061.83 1.72 -14.20%
JWEL 2025-04-22 17:00:542.23 1.58 -13.87%
JWEL 2025-04-22 19:01:002.23 1.59 -13.87%
JWEL 2025-04-22 20:01:180.00 0.00 -13.87%
2025-04-23
JWEL 2025-04-23 05:00:582.23 1.58 -13.87%
JWEL 2025-04-23 10:01:172.05 1.78 10.40%
JWEL 2025-04-23 11:00:521.94 1.78 11.56%
JWEL 2025-04-23 12:01:191.90 1.79 10.40%
JWEL 2025-04-23 13:00:571.86 1.79 10.40%
JWEL 2025-04-23 14:01:181.82 1.65 3.47%
JWEL 2025-04-23 15:00:581.93 1.73 4.62%
JWEL 2025-04-23 16:01:201.95 1.73 6.94%
JWEL 2025-04-23 17:00:522.06 1.58 6.98%
JWEL 2025-04-23 20:01:100.00 0.00 6.98%
2025-04-24
JWEL 2025-04-24 05:00:482.11 1.58 6.98%
JWEL 2025-04-24 10:01:141.93 1.72 -5.81%
JWEL 2025-04-24 11:00:581.87 1.72 -5.81%
JWEL 2025-04-24 12:01:121.83 1.72 -5.81%
JWEL 2025-04-24 13:00:551.77 1.72 -10.47%
JWEL 2025-04-24 14:01:101.93 1.65 -5.23%
JWEL 2025-04-24 16:01:121.90 1.72 -4.65%
JWEL 2025-04-24 17:01:031.90 1.72 -4.21%
JWEL 2025-04-24 20:01:110.00 0.00 -4.21%
2025-04-25
JWEL 2025-04-25 05:00:542.11 1.55 -4.21%
JWEL 2025-04-25 10:01:101.90 1.73 6.84%
JWEL 2025-04-25 11:00:531.80 1.66 0.53%
JWEL 2025-04-25 12:01:091.88 1.60 3.68%
JWEL 2025-04-25 14:01:081.84 1.60 3.68%
JWEL 2025-04-25 15:00:511.80 1.60 3.68%
JWEL 2025-04-25 16:01:072.75 1.61 -1.58%
JWEL 2025-04-25 17:00:502.01 1.38 -1.74%
JWEL 2025-04-25 20:01:100.00 0.00 -1.74%
2025-04-29
JWEL 2025-04-29 11:06:231.72 1.65 -2.35%
JWEL 2025-04-29 12:01:031.94 1.65 0.59%
JWEL 2025-04-29 13:01:161.88 1.65 6.47%
JWEL 2025-04-29 14:00:511.85 1.74 5.29%
JWEL 2025-04-29 15:01:191.76 1.67 2.35%
JWEL 2025-04-29 16:00:521.94 1.75 0.00%
JWEL 2025-04-29 17:01:081.94 1.61 0.00%
JWEL 2025-04-29 20:00:490.00 0.00 0.00%
2025-04-30
JWEL 2025-04-30 05:01:122.11 1.38 0.00%
JWEL 2025-04-30 07:01:082.11 1.59 0.00%
JWEL 2025-04-30 10:00:591.91 1.75 0.00%
JWEL 2025-04-30 11:01:071.83 1.75 5.88%
JWEL 2025-04-30 12:01:001.76 1.62 0.00%
JWEL 2025-04-30 13:01:011.91 1.66 10.00%
JWEL 2025-04-30 14:00:561.90 1.66 4.12%
JWEL 2025-04-30 15:01:071.76 1.69 2.94%
JWEL 2025-04-30 16:00:571.92 1.66 -4.71%
JWEL 2025-04-30 17:01:011.92 1.66 -4.57%
JWEL 2025-04-30 20:01:020.00 0.00 -4.57%
2025-05-01
JWEL 2025-05-01 04:05:360.00 1.50 -4.57%
JWEL 2025-05-01 05:00:512.11 1.50 -4.57%
JWEL 2025-05-01 09:00:532.24 1.50 -4.57%
JWEL 2025-05-01 10:01:121.82 1.55 -4.57%
JWEL 2025-05-01 11:00:521.75 1.55 -4.57%
JWEL 2025-05-01 12:01:151.78 1.65 -4.57%
JWEL 2025-05-01 13:00:501.74 1.56 -4.57%
JWEL 2025-05-01 14:01:131.70 1.56 -4.57%
JWEL 2025-05-01 15:00:511.74 1.64 10.29%
JWEL 2025-05-01 16:01:111.88 1.63 0.57%
JWEL 2025-05-01 17:00:491.88 1.71 0.60%
JWEL 2025-05-01 18:01:111.88 1.56 0.60%
JWEL 2025-05-01 20:01:090.00 0.00 0.60%
2025-05-02
JWEL 2025-05-02 05:00:532.11 1.56 0.60%
JWEL 2025-05-02 09:00:542.11 1.38 0.60%
JWEL 2025-05-02 10:01:111.89 1.49 -4.19%
JWEL 2025-05-02 11:00:521.84 1.70 7.78%
JWEL 2025-05-02 12:01:151.80 1.70 7.78%
JWEL 2025-05-02 13:00:571.95 1.70 12.57%
JWEL 2025-05-02 15:00:541.91 1.70 10.78%
JWEL 2025-05-02 16:01:132.05 1.70 0.60%
JWEL 2025-05-02 17:00:512.05 1.70 0.58%
JWEL 2025-05-02 18:01:042.05 1.67 0.58%
JWEL 2025-05-02 20:01:120.00 0.00 0.58%
2025-05-05
JWEL 2025-05-05 05:00:532.22 1.57 0.58%
JWEL 2025-05-05 10:01:151.95 1.64 5.81%
JWEL 2025-05-05 11:00:501.95 1.77 5.81%
JWEL 2025-05-05 12:01:131.95 1.77 6.98%
JWEL 2025-05-05 14:01:121.91 1.77 6.98%
JWEL 2025-05-05 15:00:521.87 1.77 6.98%
JWEL 2025-05-05 16:01:112.28 1.79 -0.58%
JWEL 2025-05-05 17:00:482.22 1.76 -0.58%
JWEL 2025-05-05 18:01:052.22 1.73 -0.58%
JWEL 2025-05-05 20:01:090.00 0.00 -0.58%
2025-05-06
JWEL 2025-05-06 05:00:512.22 1.62 -0.58%
JWEL 2025-05-06 10:01:211.95 1.80 6.94%
JWEL 2025-05-06 11:00:511.92 1.80 6.94%
JWEL 2025-05-06 12:01:161.85 1.80 6.94%
JWEL 2025-05-06 13:00:521.94 1.86 2.89%
JWEL 2025-05-06 15:00:521.90 1.87 2.89%
JWEL 2025-05-06 16:01:132.29 1.86 2.31%
JWEL 2025-05-06 17:00:522.22 1.87 0.00%
JWEL 2025-05-06 19:00:462.22 1.86 0.00%
JWEL 2025-05-06 20:01:050.00 0.00 0.00%
2025-05-07
JWEL 2025-05-07 05:00:562.22 1.71 0.00%
JWEL 2025-05-07 09:00:562.23 1.71 0.00%
JWEL 2025-05-07 10:01:062.08 1.90 4.40%
JWEL 2025-05-07 11:00:512.08 1.95 5.49%
JWEL 2025-05-07 12:01:032.15 2.04 11.54%
JWEL 2025-05-07 13:00:532.15 1.98 8.24%
JWEL 2025-05-07 14:00:582.05 1.98 6.59%
JWEL 2025-05-07 15:00:552.05 2.00 8.24%
JWEL 2025-05-07 16:01:042.05 2.00 7.14%
JWEL 2025-05-07 20:01:020.00 0.00 7.14%
2025-05-08
JWEL 2025-05-08 05:00:542.26 1.71 7.14%
JWEL 2025-05-08 09:00:492.26 1.79 7.14%
JWEL 2025-05-08 10:01:102.14 1.96 8.24%
JWEL 2025-05-08 11:00:552.23 2.00 8.24%
JWEL 2025-05-08 12:00:582.43 2.27 11.54%
JWEL 2025-05-08 13:01:122.42 2.27 17.03%
JWEL 2025-05-08 16:01:052.30 2.27 15.93%
JWEL 2025-05-08 17:00:462.50 2.27 14.50%
JWEL 2025-05-08 18:00:542.32 2.27 14.50%
JWEL 2025-05-08 19:00:502.50 2.27 14.50%
JWEL 2025-05-08 20:01:000.00 0.00 14.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.