investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JWEL: Jowell Global Ltd. - Ordinary Shares

+ Ecommerce, Country: China



Clear duplicates of prices



2025-11-04
JWEL 2025-11-04 21:09:181.61 1.47 -8.59%
2025-11-05
JWEL 2025-11-05 05:03:050.00 1.48 -8.59%
JWEL 2025-11-05 06:04:151.94 1.48 -8.59%
JWEL 2025-11-05 11:02:591.52 1.50 2.45%
JWEL 2025-11-05 12:04:051.50 1.48 0.00%
JWEL 2025-11-05 13:02:541.57 1.49 6.13%
JWEL 2025-11-05 15:03:041.57 1.49 1.84%
JWEL 2025-11-05 16:04:201.56 1.49 1.84%
JWEL 2025-11-05 17:02:551.65 1.48 9.82%
JWEL 2025-11-05 18:08:521.65 1.48 10.81%
JWEL 2025-11-05 21:10:430.00 0.00 10.81%
2025-11-06
JWEL 2025-11-06 05:03:032.00 0.00 10.81%
JWEL 2025-11-06 06:04:081.79 1.37 10.81%
JWEL 2025-11-06 10:04:101.79 1.49 10.81%
JWEL 2025-11-06 11:02:571.70 1.49 5.41%
JWEL 2025-11-06 12:04:051.66 1.56 4.73%
JWEL 2025-11-06 13:02:591.79 1.61 3.38%
JWEL 2025-11-06 14:04:161.71 1.67 3.38%
JWEL 2025-11-06 15:03:141.64 1.59 -1.35%
JWEL 2025-11-06 16:04:081.66 1.60 0.68%
JWEL 2025-11-06 17:02:581.82 1.58 0.00%
JWEL 2025-11-06 18:04:041.80 1.63 0.00%
JWEL 2025-11-06 20:04:041.78 1.63 0.00%
2025-11-07
JWEL 2025-11-07 06:04:161.94 1.37 0.00%
JWEL 2025-11-07 09:03:041.73 1.37 0.00%
JWEL 2025-11-07 10:04:191.69 1.42 -3.68%
JWEL 2025-11-07 11:02:591.54 1.50 -3.68%
JWEL 2025-11-07 12:04:071.57 1.50 -4.29%
JWEL 2025-11-07 17:03:072.60 1.49 -6.13%
JWEL 2025-11-07 18:04:081.93 1.49 -6.17%
JWEL 2025-11-07 21:08:210.00 0.00 -6.17%
2025-11-10
JWEL 2025-11-10 05:04:422.67 0.00 -6.17%
JWEL 2025-11-10 06:04:271.94 1.39 -6.17%
JWEL 2025-11-10 11:03:081.59 1.50 -0.62%
JWEL 2025-11-10 12:04:141.62 1.56 3.70%
JWEL 2025-11-10 13:03:031.63 1.56 6.17%
JWEL 2025-11-10 15:03:061.63 1.56 5.56%
JWEL 2025-11-10 17:03:132.67 1.54 5.56%
JWEL 2025-11-10 18:04:131.73 1.54 5.96%
JWEL 2025-11-10 21:07:270.00 0.00 5.96%
2025-11-11
JWEL 2025-11-11 05:03:111.79 0.00 5.96%
JWEL 2025-11-11 06:04:251.79 1.52 5.96%
JWEL 2025-11-11 11:03:031.70 1.52 0.00%
JWEL 2025-11-11 13:03:111.82 1.68 12.58%
JWEL 2025-11-11 14:04:151.82 1.72 12.58%
JWEL 2025-11-11 15:03:081.82 1.71 13.91%
JWEL 2025-11-11 16:04:121.80 1.71 13.25%
JWEL 2025-11-11 17:02:581.83 0.00 5.30%
JWEL 2025-11-11 18:04:281.82 1.52 5.03%
JWEL 2025-11-11 19:03:231.83 1.39 5.03%
JWEL 2025-11-11 21:07:340.00 0.00 5.03%
2025-11-12
JWEL 2025-11-12 06:04:171.98 1.53 5.03%
JWEL 2025-11-12 07:03:021.98 1.39 5.03%
JWEL 2025-11-12 08:04:112.02 1.68 10.69%
JWEL 2025-11-12 09:03:001.85 1.68 10.06%
JWEL 2025-11-12 10:04:151.85 1.68 3.14%
JWEL 2025-11-12 11:02:571.88 1.80 13.84%
JWEL 2025-11-12 12:04:061.93 1.81 13.21%
JWEL 2025-11-12 13:02:581.89 1.80 11.32%
JWEL 2025-11-12 14:04:111.89 1.80 13.84%
JWEL 2025-11-12 15:03:021.83 1.68 11.32%
JWEL 2025-11-12 16:04:111.89 1.74 11.32%
JWEL 2025-11-12 17:03:011.95 1.28 15.72%
JWEL 2025-11-12 18:04:031.95 1.70 14.97%
JWEL 2025-11-12 19:03:041.95 1.80 14.97%
JWEL 2025-11-12 21:06:550.00 0.00 14.97%
JWEL 2025-11-12 22:09:511.95 1.80 14.97%
2025-11-13
JWEL 2025-11-13 05:03:101.95 0.00 14.97%
JWEL 2025-11-13 06:04:191.95 1.66 14.97%
JWEL 2025-11-13 07:02:571.95 1.83 14.97%
JWEL 2025-11-13 08:04:081.95 1.68 14.97%
JWEL 2025-11-13 09:03:001.95 1.70 14.97%
JWEL 2025-11-13 10:04:131.95 1.72 14.97%
JWEL 2025-11-13 11:03:021.95 1.90 2.40%
JWEL 2025-11-13 12:04:121.95 1.87 -1.20%
JWEL 2025-11-13 16:04:211.95 1.90 0.00%
JWEL 2025-11-13 17:03:011.94 1.87 -1.20%
JWEL 2025-11-13 18:04:061.94 1.87 -1.04%
JWEL 2025-11-13 20:04:011.94 1.87 1.56%
JWEL 2025-11-13 21:07:380.00 0.00 1.56%
2025-11-14
JWEL 2025-11-14 05:02:591.95 0.00 1.56%
JWEL 2025-11-14 06:04:211.95 1.05 1.56%
JWEL 2025-11-14 08:04:191.95 1.72 1.56%
JWEL 2025-11-14 09:03:072.39 1.71 4.17%
JWEL 2025-11-14 10:04:212.39 1.73 4.17%
JWEL 2025-11-14 11:02:581.97 1.84 3.65%
JWEL 2025-11-14 12:04:032.04 1.97 4.17%
JWEL 2025-11-14 13:03:022.04 1.97 5.73%
JWEL 2025-11-14 15:03:122.04 1.98 6.25%
JWEL 2025-11-14 16:04:282.04 1.92 6.25%
JWEL 2025-11-14 17:03:132.09 1.55 9.90%
JWEL 2025-11-14 18:04:102.09 1.87 10.11%
JWEL 2025-11-14 21:10:450.00 0.00 10.11%
2025-11-17
JWEL 2025-11-17 05:03:032.08 0.00 10.11%
JWEL 2025-11-17 06:04:142.08 1.79 10.11%
JWEL 2025-11-17 09:02:582.08 1.87 10.11%
JWEL 2025-11-17 10:04:112.38 2.08 1.60%
JWEL 2025-11-17 11:02:522.15 1.98 3.72%
JWEL 2025-11-17 12:04:092.23 2.00 4.79%
JWEL 2025-11-17 13:03:032.23 2.18 3.72%
JWEL 2025-11-17 14:04:282.23 2.18 6.91%
JWEL 2025-11-17 16:04:182.21 2.12 6.91%
JWEL 2025-11-17 17:03:492.20 2.02 0.53%
JWEL 2025-11-17 17:30:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1805594/000121390025111545/0001213900-25-111545-index.htm
6-K - Jowell Global Ltd. (0001805594) (Filer)
JWEL 2025-11-17 18:04:052.25 2.02 8.25%
JWEL 2025-11-17 19:03:112.25 2.06 8.25%
JWEL 2025-11-17 21:09:210.00 0.00 8.25%
2025-11-18
JWEL 2025-11-18 05:03:050.00 1.55 8.25%
JWEL 2025-11-18 06:04:202.45 1.55 8.25%
JWEL 2025-11-18 11:29:372.18 2.06 0.00%
JWEL 2025-11-18 12:03:152.17 2.06 0.00%
JWEL 2025-11-18 13:03:482.16 2.06 0.00%
JWEL 2025-11-18 15:03:512.09 2.04 0.00%
JWEL 2025-11-18 16:03:252.16 2.14 3.88%
JWEL 2025-11-18 17:03:522.27 1.55 11.17%
JWEL 2025-11-18 18:03:182.27 1.84 11.11%
JWEL 2025-11-18 21:16:460.00 0.00 11.11%
JWEL 2025-11-18 22:05:212.27 1.84 11.11%
2025-11-19
JWEL 2025-11-19 06:03:202.52 1.42 11.11%
JWEL 2025-11-19 07:03:552.50 1.42 11.11%
JWEL 2025-11-19 09:03:462.45 1.42 11.11%
JWEL 2025-11-19 10:03:212.32 1.67 0.97%
JWEL 2025-11-19 11:03:502.30 2.23 -1.93%
JWEL 2025-11-19 12:03:262.28 2.16 -2.90%
JWEL 2025-11-19 13:03:512.30 2.12 -4.83%
JWEL 2025-11-19 14:03:232.30 2.16 -4.83%
JWEL 2025-11-19 17:03:422.35 1.95 2.42%
JWEL 2025-11-19 18:03:222.34 2.12 1.32%
JWEL 2025-11-19 19:04:022.32 1.94 1.32%
JWEL 2025-11-19 21:13:190.00 0.00 1.32%
2025-11-20
JWEL 2025-11-20 06:03:212.33 1.42 1.32%
JWEL 2025-11-20 10:03:262.48 2.12 1.32%
JWEL 2025-11-20 11:03:542.35 2.25 -0.44%
JWEL 2025-11-20 12:03:182.35 2.22 -1.76%
JWEL 2025-11-20 13:04:002.35 2.10 -1.76%
JWEL 2025-11-20 14:03:292.36 2.10 -7.05%
JWEL 2025-11-20 16:03:362.25 2.08 -7.05%
JWEL 2025-11-20 17:04:002.37 1.80 1.32%
JWEL 2025-11-20 18:03:492.36 1.98 1.29%
JWEL 2025-11-20 19:04:402.37 1.98 1.29%
JWEL 2025-11-20 21:11:010.00 0.00 1.29%
2025-11-21
JWEL 2025-11-21 05:04:050.00 1.55 1.29%
JWEL 2025-11-21 06:03:552.48 1.55 1.29%
JWEL 2025-11-21 11:03:512.40 2.19 0.00%
JWEL 2025-11-21 12:03:282.40 2.23 -5.15%
JWEL 2025-11-21 13:04:012.36 2.23 -5.15%
JWEL 2025-11-21 16:03:402.36 2.25 -5.15%
JWEL 2025-11-21 17:03:542.38 1.55 0.00%
JWEL 2025-11-21 18:03:262.38 2.00 0.00%
JWEL 2025-11-21 21:17:270.00 0.00 0.00%
2025-11-24
JWEL 2025-11-24 06:04:192.61 1.42 0.00%
JWEL 2025-11-24 07:03:152.61 2.10 0.00%
JWEL 2025-11-24 10:04:102.60 2.12 0.00%
JWEL 2025-11-24 11:03:052.42 2.20 -1.69%
JWEL 2025-11-24 12:04:122.41 2.20 -1.69%
JWEL 2025-11-24 13:03:052.40 2.29 -1.69%
JWEL 2025-11-24 14:07:192.41 2.20 -2.54%
JWEL 2025-11-24 15:03:122.40 2.20 -2.54%
JWEL 2025-11-24 17:03:272.41 0.00 -7.63%
JWEL 2025-11-24 18:04:132.41 2.35 -7.63%
JWEL 2025-11-24 19:03:132.41 2.35 0.00%
JWEL 2025-11-24 21:06:580.00 0.00 0.00%
2025-11-25
JWEL 2025-11-25 05:03:102.48 0.00 0.00%
JWEL 2025-11-25 06:04:492.48 2.16 0.00%
JWEL 2025-11-25 07:03:082.45 2.16 0.00%
JWEL 2025-11-25 11:03:112.41 2.29 2.97%
JWEL 2025-11-25 12:04:232.35 2.31 5.08%
JWEL 2025-11-25 16:04:192.35 2.29 3.81%
JWEL 2025-11-25 17:03:052.41 1.06 5.93%
JWEL 2025-11-25 18:03:592.41 2.10 6.31%
JWEL 2025-11-25 21:09:490.00 0.00 6.31%
2025-11-26
JWEL 2025-11-26 05:03:020.00 1.55 6.31%
JWEL 2025-11-26 06:04:162.63 1.55 6.31%
JWEL 2025-11-26 09:03:022.48 2.16 6.31%
JWEL 2025-11-26 10:04:142.48 2.12 6.31%
JWEL 2025-11-26 11:03:042.42 2.35 0.00%
JWEL 2025-11-26 12:04:092.42 2.27 0.00%
JWEL 2025-11-26 17:03:032.45 0.00 0.90%
JWEL 2025-11-26 18:04:182.43 2.08 0.85%
JWEL 2025-11-26 21:10:070.00 0.00 0.85%
2025-11-27
JWEL 2025-11-27 19:03:082.43 2.08 0.85%
JWEL 2025-11-27 21:07:270.00 0.00 0.85%
2025-11-28
JWEL 2025-11-28 05:03:080.00 1.60 0.85%
JWEL 2025-11-28 06:04:202.57 1.60 0.85%
JWEL 2025-11-28 07:03:012.37 1.60 0.85%
JWEL 2025-11-28 08:04:102.37 1.55 0.85%
JWEL 2025-11-28 11:03:022.38 2.33 0.00%
JWEL 2025-11-28 13:03:052.38 2.35 0.00%
JWEL 2025-11-28 14:04:132.45 0.00 0.00%
JWEL 2025-11-28 18:04:000.00 0.00 0.00%
2025-12-01
JWEL 2025-12-01 06:04:122.64 1.42 0.00%
JWEL 2025-12-01 07:02:572.63 1.42 0.00%
JWEL 2025-12-01 09:03:022.56 1.42 0.00%
JWEL 2025-12-01 10:04:122.57 2.10 0.00%
JWEL 2025-12-01 11:03:012.40 2.24 -1.27%
JWEL 2025-12-01 12:04:122.40 2.33 -1.27%
JWEL 2025-12-01 13:03:052.37 2.25 -1.27%
JWEL 2025-12-01 16:04:212.37 2.25 -0.42%
JWEL 2025-12-01 17:03:052.39 0.00 -0.42%
JWEL 2025-12-01 18:04:122.39 2.16 -0.42%
JWEL 2025-12-01 21:08:590.00 0.00 -0.42%
2025-12-02
JWEL 2025-12-02 06:04:232.60 1.42 -0.42%
JWEL 2025-12-02 08:04:202.60 2.15 -0.42%
JWEL 2025-12-02 09:03:042.48 2.15 -0.42%
JWEL 2025-12-02 10:04:162.45 1.42 -0.42%
JWEL 2025-12-02 11:03:032.38 2.12 -3.38%
JWEL 2025-12-02 12:05:532.38 2.27 1.27%
JWEL 2025-12-02 13:03:502.38 2.29 1.27%
JWEL 2025-12-02 14:03:182.38 2.27 0.84%
JWEL 2025-12-02 17:03:482.39 2.35 -0.42%
JWEL 2025-12-02 19:04:162.39 2.35 0.00%
JWEL 2025-12-02 21:14:380.00 0.00 0.00%
2025-12-03
JWEL 2025-12-03 05:03:562.48 1.51 0.00%
JWEL 2025-12-03 10:03:182.48 2.12 0.00%
JWEL 2025-12-03 11:03:522.40 2.29 0.00%
JWEL 2025-12-03 12:03:172.37 2.27 -0.85%
JWEL 2025-12-03 13:03:452.40 2.37 1.27%
JWEL 2025-12-03 14:03:232.39 2.29 0.85%
JWEL 2025-12-03 15:04:002.40 2.37 1.69%
JWEL 2025-12-03 17:04:042.39 2.08 1.27%
JWEL 2025-12-03 21:15:020.00 0.00 1.27%
2025-12-04
JWEL 2025-12-04 05:04:012.48 0.00 1.27%
JWEL 2025-12-04 06:03:342.48 1.42 1.27%
JWEL 2025-12-04 10:03:452.45 2.29 1.27%
JWEL 2025-12-04 11:08:432.40 2.31 -2.54%
JWEL 2025-12-04 12:03:192.38 2.33 -1.69%
JWEL 2025-12-04 13:07:142.38 2.31 0.00%
JWEL 2025-12-04 14:03:282.38 2.35 0.00%
JWEL 2025-12-04 15:03:582.38 2.31 -0.85%
JWEL 2025-12-04 17:03:422.39 1.55 -0.85%
JWEL 2025-12-04 18:03:172.39 2.14 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.