investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JWEL: Jowell Global Ltd. - Ordinary Shares

+ Ecommerce, Country: China



Clear duplicates of prices



2024-01-29

JWEL 2024-01-29 06:01:471.84 0.72 0.00%
JWEL 2024-01-29 11:01:352.19 1.71 1.08%
JWEL 2024-01-29 13:01:352.15 1.71 1.08%
JWEL 2024-01-29 14:01:552.15 1.79 1.08%
JWEL 2024-01-29 15:01:452.15 1.83 1.08%
JWEL 2024-01-29 16:01:342.15 1.71 -1.08%
JWEL 2024-01-29 17:01:313.50 1.59 1.61%
JWEL 2024-01-29 18:01:282.27 1.59 1.66%
JWEL 2024-01-29 21:07:490.00 0.00 1.66%
2024-01-30

JWEL 2024-01-30 06:01:542.27 0.75 1.66%
JWEL 2024-01-30 11:01:382.08 1.85 -1.10%
JWEL 2024-01-30 17:01:311.97 1.59 9.94%
JWEL 2024-01-30 18:01:372.25 1.63 9.63%
JWEL 2024-01-30 19:01:352.25 1.59 9.63%
JWEL 2024-01-30 21:08:270.00 0.00 9.63%
2024-01-31

JWEL 2024-01-31 06:01:422.27 0.78 9.63%
JWEL 2024-01-31 11:01:332.10 1.85 9.63%
JWEL 2024-01-31 17:01:202.50 1.76 9.63%
JWEL 2024-01-31 18:01:462.27 1.76 9.18%
JWEL 2024-01-31 21:08:450.00 0.00 9.18%
2024-02-01

JWEL 2024-02-01 06:01:592.27 0.79 9.18%
JWEL 2024-02-01 09:01:432.27 0.78 9.18%
JWEL 2024-02-01 11:01:322.07 1.85 9.18%
JWEL 2024-02-01 12:01:481.98 1.82 9.18%
JWEL 2024-02-01 13:01:391.98 1.85 9.18%
JWEL 2024-02-01 17:01:182.50 1.03 9.18%
JWEL 2024-02-01 18:01:412.27 1.03 9.18%
JWEL 2024-02-01 19:01:362.27 1.61 9.18%
JWEL 2024-02-01 21:09:070.00 0.00 9.18%
2024-02-02

JWEL 2024-02-02 06:01:462.27 1.70 9.18%
JWEL 2024-02-02 09:01:411.90 1.70 9.18%
JWEL 2024-02-02 11:01:372.19 1.82 1.53%
JWEL 2024-02-02 17:01:572.20 1.70 1.53%
JWEL 2024-02-02 18:01:252.20 1.70 1.60%
JWEL 2024-02-02 21:13:120.00 0.00 1.60%
2024-02-05

JWEL 2024-02-05 06:01:412.27 0.76 1.60%
JWEL 2024-02-05 11:01:272.10 1.99 1.60%
JWEL 2024-02-05 14:01:422.04 1.99 1.60%
JWEL 2024-02-05 17:01:282.10 0.00 1.60%
JWEL 2024-02-05 18:01:402.27 1.65 1.58%
2024-02-06

JWEL 2024-02-06 06:02:032.27 0.82 1.58%
JWEL 2024-02-06 10:01:412.27 0.81 1.58%
JWEL 2024-02-06 11:01:361.89 1.87 -2.11%
JWEL 2024-02-06 12:01:551.98 1.89 -7.37%
JWEL 2024-02-06 15:01:351.98 1.87 -7.37%
JWEL 2024-02-06 17:01:191.90 0.00 -6.32%
JWEL 2024-02-06 18:01:311.90 0.76 -5.91%
JWEL 2024-02-06 21:04:140.00 0.00 -5.91%
2024-02-07

JWEL 2024-02-07 06:02:042.27 0.75 -5.91%
JWEL 2024-02-07 11:01:432.08 1.82 0.99%
JWEL 2024-02-07 12:01:442.06 1.82 0.99%
JWEL 2024-02-07 13:01:292.03 1.80 0.99%
JWEL 2024-02-07 14:01:462.01 1.80 0.99%
JWEL 2024-02-07 15:01:281.99 1.80 0.99%
JWEL 2024-02-07 16:01:462.08 1.80 0.99%
JWEL 2024-02-07 17:01:163.50 1.83 -2.46%
JWEL 2024-02-07 18:01:352.27 1.56 -2.67%
JWEL 2024-02-07 21:09:320.00 0.00 -2.67%
2024-02-08

JWEL 2024-02-08 06:02:132.27 0.74 -2.67%
JWEL 2024-02-08 11:01:342.07 1.87 -2.67%
JWEL 2024-02-08 12:01:502.06 1.80 -2.67%
JWEL 2024-02-08 13:01:392.02 1.81 -2.67%
JWEL 2024-02-08 14:02:081.91 1.80 -2.67%
JWEL 2024-02-08 15:01:391.88 1.80 -2.67%
JWEL 2024-02-08 16:01:571.86 1.80 -2.67%
JWEL 2024-02-08 17:01:312.25 1.25 -2.67%
JWEL 2024-02-08 18:01:452.25 1.25 -2.72%
JWEL 2024-02-08 19:01:192.25 1.65 -2.72%
JWEL 2024-02-08 20:01:512.40 1.65 -2.72%
2024-02-09

JWEL 2024-02-09 06:02:072.80 0.84 -2.72%
JWEL 2024-02-09 11:01:322.25 1.80 -8.70%
JWEL 2024-02-09 15:01:252.25 1.80 -16.30%
JWEL 2024-02-09 17:01:263.50 1.00 -16.30%
JWEL 2024-02-09 18:01:382.80 1.00 -14.29%
JWEL 2024-02-09 21:07:570.00 0.00 -14.29%
2024-02-12

JWEL 2024-02-12 06:02:042.26 0.72 -14.29%
JWEL 2024-02-12 10:02:082.26 1.15 -14.29%
JWEL 2024-02-12 11:01:422.09 1.80 -14.29%
JWEL 2024-02-12 17:01:343.50 1.81 -14.29%
JWEL 2024-02-12 18:01:482.26 1.25 -16.67%
JWEL 2024-02-12 21:07:410.00 0.00 -16.67%
2024-02-13

JWEL 2024-02-13 06:01:522.91 0.73 -16.67%
JWEL 2024-02-13 10:02:150.00 0.00 -16.67%
JWEL 2024-02-13 11:01:322.07 1.80 -16.67%
JWEL 2024-02-13 13:01:461.99 1.80 -16.67%
JWEL 2024-02-13 17:01:343.50 1.80 -16.67%
JWEL 2024-02-13 18:01:412.38 1.25 -16.48%
JWEL 2024-02-13 19:01:362.27 1.25 -16.48%
2024-02-14

JWEL 2024-02-14 06:01:582.88 0.72 -16.48%
JWEL 2024-02-14 11:01:321.97 1.80 6.59%
JWEL 2024-02-14 12:02:172.12 1.80 6.59%
JWEL 2024-02-14 13:01:362.09 1.87 14.84%
JWEL 2024-02-14 15:01:382.09 1.82 14.84%
JWEL 2024-02-14 16:01:552.09 1.82 4.40%
JWEL 2024-02-14 17:01:382.10 1.82 -10.44%
JWEL 2024-02-14 18:01:592.68 1.63 -10.56%
JWEL 2024-02-14 19:01:392.68 1.73 -10.56%
JWEL 2024-02-14 20:01:482.39 1.73 -10.56%
2024-02-15

JWEL 2024-02-15 06:01:583.04 0.76 -10.56%
JWEL 2024-02-15 10:02:142.50 0.79 -10.56%
JWEL 2024-02-15 11:01:541.96 1.80 6.67%
JWEL 2024-02-15 12:01:462.11 1.80 3.33%
JWEL 2024-02-15 13:01:352.11 1.80 11.11%
JWEL 2024-02-15 17:01:302.50 1.88 11.67%
JWEL 2024-02-15 18:01:412.50 1.88 11.05%
JWEL 2024-02-15 21:09:350.00 0.00 11.05%
2024-02-16

JWEL 2024-02-16 06:01:583.12 0.84 11.05%
JWEL 2024-02-16 10:01:563.12 1.69 11.05%
JWEL 2024-02-16 11:01:422.07 1.80 -10.53%
JWEL 2024-02-16 12:01:492.07 1.89 -10.53%
JWEL 2024-02-16 13:01:302.09 1.89 -6.32%
JWEL 2024-02-16 14:01:502.09 1.90 -6.32%
JWEL 2024-02-16 15:01:352.09 1.98 -6.32%
JWEL 2024-02-16 17:01:192.09 1.90 -5.79%
JWEL 2024-02-16 18:02:012.09 1.90 -5.26%
2024-02-19

JWEL 2024-02-19 00:11:360.00 0.00 -5.26%
2024-02-20

JWEL 2024-02-20 06:02:012.26 0.79 -5.26%
JWEL 2024-02-20 11:01:362.10 1.71 -12.92%
JWEL 2024-02-20 12:02:022.00 1.80 -8.13%
JWEL 2024-02-20 13:01:362.10 1.86 -8.13%
JWEL 2024-02-20 17:01:342.09 1.77 -8.13%
JWEL 2024-02-20 18:01:442.09 1.79 -8.59%
JWEL 2024-02-20 19:01:332.09 1.77 -8.59%
JWEL 2024-02-20 21:10:390.00 0.00 -8.59%
2024-02-21

JWEL 2024-02-21 05:01:252.09 0.00 -8.59%
JWEL 2024-02-21 07:01:382.09 0.72 -8.59%
JWEL 2024-02-21 08:01:552.09 1.73 -8.59%
JWEL 2024-02-21 11:01:332.09 1.82 6.57%
JWEL 2024-02-21 12:01:512.09 1.86 6.57%
JWEL 2024-02-21 17:01:282.09 1.86 2.02%
JWEL 2024-02-21 18:01:532.09 1.86 2.21%
JWEL 2024-02-21 21:08:020.00 0.00 2.21%
2024-02-22

JWEL 2024-02-22 06:01:492.10 0.76 2.21%
JWEL 2024-02-22 11:01:412.02 1.82 -6.63%
JWEL 2024-02-22 12:02:172.05 1.85 -6.63%
JWEL 2024-02-22 17:01:201.97 1.85 0.00%
JWEL 2024-02-22 18:01:532.09 1.85 0.00%
JWEL 2024-02-22 21:07:480.00 0.00 0.00%
2024-02-23

JWEL 2024-02-23 06:01:552.26 0.76 0.00%
JWEL 2024-02-23 10:02:160.00 0.00 0.00%
JWEL 2024-02-23 11:01:412.00 1.71 1.58%
JWEL 2024-02-23 12:01:531.99 1.71 1.58%
JWEL 2024-02-23 14:02:001.98 1.71 1.58%
JWEL 2024-02-23 15:01:271.98 1.72 1.58%
JWEL 2024-02-23 16:01:442.09 1.72 1.58%
JWEL 2024-02-23 17:01:293.50 1.72 1.58%
JWEL 2024-02-23 18:01:582.17 1.72 1.58%
JWEL 2024-02-23 20:02:102.18 1.72 1.58%
JWEL 2024-02-23 21:10:110.00 0.00 1.58%
2024-02-26

JWEL 2024-02-26 06:01:392.14 1.58 1.58%
JWEL 2024-02-26 11:01:392.05 1.95 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.