investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JWEL: Jowell Global Ltd. - Ordinary Shares

+ Ecommerce, Country: China



Clear duplicates of prices



2024-06-27
JWEL 2024-06-27 02:03:250.00 0.00 -0.48%
JWEL 2024-06-27 04:03:212.33 0.00 -0.48%
JWEL 2024-06-27 05:03:142.33 1.56 -0.48%
JWEL 2024-06-27 06:03:212.33 1.61 -0.48%
JWEL 2024-06-27 09:03:132.33 1.18 -0.48%
JWEL 2024-06-27 10:03:172.22 1.92 -2.38%
JWEL 2024-06-27 11:03:132.15 2.00 -2.38%
JWEL 2024-06-27 12:03:142.15 1.93 0.00%
JWEL 2024-06-27 14:03:222.15 1.92 0.00%
JWEL 2024-06-27 16:03:162.15 1.98 -7.14%
JWEL 2024-06-27 17:03:152.15 1.98 -6.98%
JWEL 2024-06-27 18:03:192.15 2.00 -6.98%
JWEL 2024-06-27 20:03:340.00 0.00 -6.98%
2024-06-28
JWEL 2024-06-28 05:03:162.34 1.56 -6.98%
JWEL 2024-06-28 10:03:242.07 1.85 2.79%
JWEL 2024-06-28 12:03:252.07 1.88 2.79%
JWEL 2024-06-28 14:03:172.07 1.91 0.47%
JWEL 2024-06-28 15:03:152.14 2.04 3.72%
JWEL 2024-06-28 16:03:212.10 1.91 -2.79%
JWEL 2024-06-28 17:03:182.10 1.91 -3.02%
JWEL 2024-06-28 20:03:550.00 0.00 -3.02%
2024-07-01
JWEL 2024-07-01 05:03:222.33 1.56 -3.02%
JWEL 2024-07-01 10:04:372.09 1.95 3.02%
JWEL 2024-07-01 11:03:182.05 1.95 -2.51%
JWEL 2024-07-01 12:03:202.04 1.95 -6.53%
JWEL 2024-07-01 14:03:222.04 1.96 -6.53%
JWEL 2024-07-01 15:03:132.00 1.96 -6.53%
JWEL 2024-07-01 16:03:202.04 1.95 -6.03%
JWEL 2024-07-01 17:03:102.04 1.95 -5.74%
JWEL 2024-07-01 18:03:212.10 1.95 -5.74%
JWEL 2024-07-01 20:03:510.00 0.00 -5.74%
2024-07-02
JWEL 2024-07-02 04:03:232.33 0.00 -5.74%
JWEL 2024-07-02 05:03:242.21 1.56 -5.74%
JWEL 2024-07-02 08:03:392.20 1.56 -5.74%
JWEL 2024-07-02 09:03:402.20 1.96 -5.74%
JWEL 2024-07-02 10:04:462.07 1.98 3.83%
JWEL 2024-07-02 11:03:142.05 1.98 3.83%
JWEL 2024-07-02 12:03:252.10 1.98 3.83%
JWEL 2024-07-02 16:03:252.10 1.96 4.31%
JWEL 2024-07-02 17:03:152.10 1.96 4.62%
JWEL 2024-07-02 20:04:090.00 0.00 4.62%
2024-07-03
JWEL 2024-07-03 10:03:232.30 1.90 4.10%
JWEL 2024-07-03 11:03:172.20 1.89 -1.54%
JWEL 2024-07-03 12:03:242.21 1.95 5.13%
JWEL 2024-07-03 13:03:172.19 1.90 -4.62%
JWEL 2024-07-03 14:03:232.19 1.91 -4.31%
JWEL 2024-07-03 17:03:160.00 0.00 -4.31%
2024-07-05
JWEL 2024-07-05 04:03:250.00 1.99 -4.31%
JWEL 2024-07-05 05:03:152.38 1.99 -4.31%
JWEL 2024-07-05 10:04:482.20 1.99 1.44%
JWEL 2024-07-05 11:03:162.20 1.99 0.48%
JWEL 2024-07-05 12:03:202.20 1.99 0.00%
JWEL 2024-07-05 13:03:142.14 1.99 0.00%
JWEL 2024-07-05 16:03:252.06 1.99 3.35%
JWEL 2024-07-05 17:03:142.06 1.99 3.50%
JWEL 2024-07-05 20:04:140.00 0.00 3.50%
2024-07-08
JWEL 2024-07-08 04:03:212.33 0.00 3.50%
JWEL 2024-07-08 05:03:202.33 1.75 3.50%
JWEL 2024-07-08 10:05:092.12 1.91 -4.00%
JWEL 2024-07-08 11:03:102.20 1.98 -4.00%
JWEL 2024-07-08 12:03:232.08 1.99 -4.00%
JWEL 2024-07-08 13:03:212.14 1.99 -4.00%
JWEL 2024-07-08 16:03:242.10 1.97 0.50%
JWEL 2024-07-08 17:03:162.10 1.97 0.49%
JWEL 2024-07-08 20:04:000.00 0.00 0.49%
2024-07-09
JWEL 2024-07-09 05:03:212.52 1.81 0.49%
JWEL 2024-07-09 10:03:582.17 1.90 7.28%
JWEL 2024-07-09 11:03:522.07 1.90 7.28%
JWEL 2024-07-09 12:03:482.10 1.97 7.28%
JWEL 2024-07-09 14:06:352.10 1.97 -1.46%
JWEL 2024-07-09 15:03:382.04 1.98 -1.46%
JWEL 2024-07-09 16:04:072.10 1.98 -0.49%
JWEL 2024-07-09 17:04:032.10 1.98 4.48%
JWEL 2024-07-09 20:03:400.00 0.00 4.48%
2024-07-10
JWEL 2024-07-10 05:03:472.50 1.82 4.48%
JWEL 2024-07-10 09:03:460.00 1.70 4.48%
JWEL 2024-07-10 10:03:462.05 1.90 -0.50%
JWEL 2024-07-10 11:03:382.10 1.90 -0.50%
JWEL 2024-07-10 16:04:072.05 1.98 -0.50%
JWEL 2024-07-10 17:04:022.18 1.98 -0.50%
JWEL 2024-07-10 20:04:540.00 0.00 -0.50%
2024-07-11
JWEL 2024-07-11 05:03:572.50 1.82 -0.50%
JWEL 2024-07-11 09:04:162.50 1.98 -0.50%
JWEL 2024-07-11 10:04:402.10 1.98 5.53%
JWEL 2024-07-11 17:04:092.10 1.98 5.56%
JWEL 2024-07-11 20:03:350.00 0.00 5.56%
2024-07-12
JWEL 2024-07-12 05:03:042.52 1.82 5.56%
JWEL 2024-07-12 08:03:392.52 1.82 11.62%
JWEL 2024-07-12 10:03:302.13 1.94 0.00%
JWEL 2024-07-12 12:03:272.13 2.09 0.00%
JWEL 2024-07-12 13:03:052.13 2.00 0.00%
JWEL 2024-07-12 14:03:362.13 2.02 0.00%
JWEL 2024-07-12 15:03:062.09 1.95 -3.54%
JWEL 2024-07-12 16:03:312.88 1.98 -0.51%
JWEL 2024-07-12 17:03:062.27 1.98 -0.48%
JWEL 2024-07-12 20:03:310.00 0.00 -0.48%
2024-07-15
JWEL 2024-07-15 05:02:502.30 1.82 -0.48%
JWEL 2024-07-15 08:03:462.30 1.98 -4.78%
JWEL 2024-07-15 10:03:492.12 1.98 -4.31%
JWEL 2024-07-15 11:02:482.16 1.98 1.44%
JWEL 2024-07-15 14:03:432.16 1.98 -4.31%
JWEL 2024-07-15 16:03:392.10 1.98 5.74%
JWEL 2024-07-15 17:02:472.10 1.98 5.77%
JWEL 2024-07-15 20:03:470.00 0.00 5.77%
2024-07-16
JWEL 2024-07-16 05:02:592.52 1.82 5.77%
JWEL 2024-07-16 07:02:572.49 1.82 5.77%
JWEL 2024-07-16 08:03:362.49 1.82 0.00%
JWEL 2024-07-16 10:03:452.05 1.98 -8.65%
JWEL 2024-07-16 11:02:562.05 1.98 -5.77%
JWEL 2024-07-16 12:03:462.05 1.99 -5.77%
JWEL 2024-07-16 13:02:552.05 1.99 -7.69%
JWEL 2024-07-16 14:03:462.16 1.99 0.00%
JWEL 2024-07-16 15:02:522.05 1.99 -5.29%
JWEL 2024-07-16 16:03:402.16 1.99 2.88%
JWEL 2024-07-16 17:02:582.16 1.99 2.78%
JWEL 2024-07-16 20:03:450.00 0.00 2.78%
2024-07-17
JWEL 2024-07-17 05:02:592.52 1.82 2.78%
JWEL 2024-07-17 08:03:442.52 1.82 0.00%
JWEL 2024-07-17 09:02:572.36 1.82 0.00%
JWEL 2024-07-17 10:03:452.16 2.01 -0.93%
JWEL 2024-07-17 11:02:572.16 2.01 -1.85%
JWEL 2024-07-17 12:03:442.16 1.93 -1.85%
JWEL 2024-07-17 16:03:382.33 1.99 -2.78%
JWEL 2024-07-17 17:02:532.33 1.99 -2.93%
JWEL 2024-07-17 20:03:430.00 0.00 -2.93%
2024-07-18
JWEL 2024-07-18 05:05:502.52 1.82 -2.93%
JWEL 2024-07-18 08:03:332.52 1.82 0.00%
JWEL 2024-07-18 10:03:362.10 1.90 0.00%
JWEL 2024-07-18 11:03:062.10 1.99 0.00%
JWEL 2024-07-18 15:03:092.10 2.00 0.00%
JWEL 2024-07-18 16:03:373.33 2.00 2.93%
JWEL 2024-07-18 17:03:102.27 2.00 3.02%
JWEL 2024-07-18 20:03:340.00 0.00 3.02%
2024-07-19
JWEL 2024-07-19 04:03:272.33 0.00 3.02%
JWEL 2024-07-19 05:03:152.33 1.82 3.02%
JWEL 2024-07-19 08:03:282.33 1.82 0.00%
JWEL 2024-07-19 10:03:302.16 1.90 -2.51%
JWEL 2024-07-19 14:03:292.15 1.90 -2.51%
JWEL 2024-07-19 15:03:162.09 1.90 -2.51%
JWEL 2024-07-19 16:03:232.15 1.98 0.50%
JWEL 2024-07-19 17:03:102.15 1.98 0.49%
JWEL 2024-07-19 20:03:280.00 0.00 0.49%
2024-07-22
JWEL 2024-07-22 04:03:302.33 0.00 0.49%
JWEL 2024-07-22 05:03:132.33 1.82 0.49%
JWEL 2024-07-22 08:03:352.33 1.82 0.00%
JWEL 2024-07-22 10:03:352.10 1.90 -4.88%
JWEL 2024-07-22 12:03:332.09 1.90 -4.88%
JWEL 2024-07-22 16:03:332.10 1.98 0.00%
JWEL 2024-07-22 20:03:330.00 0.00 0.00%
2024-07-23
JWEL 2024-07-23 05:03:042.48 1.82 0.00%
JWEL 2024-07-23 09:03:070.00 0.00 0.00%
JWEL 2024-07-23 10:03:312.05 1.90 0.00%
JWEL 2024-07-23 11:03:102.05 1.95 0.00%
JWEL 2024-07-23 12:03:282.14 1.98 0.00%
JWEL 2024-07-23 13:03:072.05 1.98 0.00%
JWEL 2024-07-23 14:03:292.06 1.90 -1.50%
JWEL 2024-07-23 16:03:282.05 1.70 -1.50%
JWEL 2024-07-23 17:03:082.05 1.70 -1.52%
JWEL 2024-07-23 20:03:260.00 0.00 -1.52%
2024-07-24
JWEL 2024-07-24 05:03:102.52 1.56 -1.52%
JWEL 2024-07-24 06:03:292.29 1.56 -1.52%
JWEL 2024-07-24 08:03:292.29 1.56 0.00%
JWEL 2024-07-24 09:03:123.91 0.00 0.00%
JWEL 2024-07-24 10:03:331.95 1.63 0.00%
JWEL 2024-07-24 11:03:211.95 1.71 0.00%
JWEL 2024-07-24 12:03:341.95 1.71 -11.11%
JWEL 2024-07-24 14:03:331.95 1.71 -1.01%
JWEL 2024-07-24 15:03:101.95 1.80 -0.51%
JWEL 2024-07-24 16:03:402.33 1.90 -2.53%
JWEL 2024-07-24 17:03:142.29 1.90 -2.56%
JWEL 2024-07-24 18:03:262.33 1.90 -2.56%
JWEL 2024-07-24 19:03:282.16 1.90 -2.56%
JWEL 2024-07-24 20:03:310.00 0.00 -2.56%
2024-07-25
JWEL 2024-07-25 04:03:412.33 0.00 -2.56%
JWEL 2024-07-25 05:03:112.33 1.56 -2.56%
JWEL 2024-07-25 08:03:412.33 1.56 0.00%
JWEL 2024-07-25 10:03:361.99 1.64 -3.59%
JWEL 2024-07-25 11:03:161.89 1.76 -7.18%
JWEL 2024-07-25 12:03:351.88 1.79 -7.18%
JWEL 2024-07-25 13:03:091.88 1.79 -5.13%
JWEL 2024-07-25 14:03:321.88 1.79 -5.64%
JWEL 2024-07-25 16:03:361.90 1.76 -8.72%
JWEL 2024-07-25 17:03:091.90 1.76 -8.95%
JWEL 2024-07-25 20:03:330.00 0.00 -8.95%
2024-07-26
JWEL 2024-07-26 05:03:142.06 1.61 -8.95%
JWEL 2024-07-26 08:03:252.06 1.61 0.00%
JWEL 2024-07-26 10:03:321.70 1.60 -0.53%
JWEL 2024-07-26 11:03:111.77 1.50 -3.16%
JWEL 2024-07-26 12:03:261.69 1.55 -3.16%
JWEL 2024-07-26 13:03:121.76 1.65 -6.32%
JWEL 2024-07-26 14:03:251.73 1.55 -6.32%
JWEL 2024-07-26 15:03:101.79 1.63 -6.32%
JWEL 2024-07-26 16:03:281.80 1.54 -7.89%
JWEL 2024-07-26 17:03:091.80 1.54 -8.52%
JWEL 2024-07-26 20:03:320.00 0.00 -8.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.