investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JVA: Coffee Holding Co., Inc. - Common Stock





Clear duplicates of prices



2025-10-20
JVA 2025-10-20 12:02:344.33 4.30 2.30%
JVA 2025-10-20 13:02:004.30 4.20 1.84%
JVA 2025-10-20 14:02:364.30 4.15 0.46%
JVA 2025-10-20 15:02:004.30 4.19 0.46%
JVA 2025-10-20 16:02:414.30 0.00 -0.23%
JVA 2025-10-20 17:02:044.30 3.84 -0.24%
JVA 2025-10-20 20:02:360.00 0.00 -0.24%
2025-10-21
JVA 2025-10-21 05:02:045.08 3.86 -0.24%
JVA 2025-10-21 07:01:584.95 3.86 -0.24%
JVA 2025-10-21 09:01:504.88 3.86 -0.24%
JVA 2025-10-21 10:02:264.35 4.20 0.24%
JVA 2025-10-21 11:01:524.38 4.26 1.18%
JVA 2025-10-21 12:02:254.28 4.20 0.00%
JVA 2025-10-21 13:01:554.21 4.17 0.00%
JVA 2025-10-21 14:02:324.35 4.19 0.00%
JVA 2025-10-21 15:02:014.20 4.17 0.00%
JVA 2025-10-21 16:02:404.49 0.00 0.95%
JVA 2025-10-21 17:02:034.49 3.80 0.95%
JVA 2025-10-21 20:02:370.00 0.00 0.95%
2025-10-22
JVA 2025-10-22 05:02:064.86 3.65 0.95%
JVA 2025-10-22 08:02:274.36 3.68 0.95%
JVA 2025-10-22 09:01:514.36 3.75 0.95%
JVA 2025-10-22 10:02:284.26 4.21 0.00%
JVA 2025-10-22 11:02:224.24 4.19 -0.71%
JVA 2025-10-22 12:02:434.28 4.19 0.00%
JVA 2025-10-22 13:02:224.29 4.24 0.24%
JVA 2025-10-22 14:02:474.22 4.15 -1.66%
JVA 2025-10-22 15:02:104.21 4.16 -1.66%
JVA 2025-10-22 16:02:514.36 4.15 -0.95%
JVA 2025-10-22 17:02:084.36 4.15 -0.94%
JVA 2025-10-22 18:02:434.36 4.09 -0.94%
JVA 2025-10-22 20:02:420.00 0.00 -0.94%
2025-10-23
JVA 2025-10-23 05:02:204.74 1.68 -0.94%
JVA 2025-10-23 07:02:044.74 3.75 -0.94%
JVA 2025-10-23 09:02:024.74 3.80 -0.94%
JVA 2025-10-23 10:02:414.26 4.15 -0.47%
JVA 2025-10-23 11:01:574.26 4.15 1.18%
JVA 2025-10-23 12:02:354.32 4.21 2.36%
JVA 2025-10-23 13:02:074.32 4.24 2.12%
JVA 2025-10-23 14:02:364.26 4.21 1.18%
JVA 2025-10-23 15:02:054.32 4.20 0.47%
JVA 2025-10-23 16:02:434.27 0.00 0.71%
JVA 2025-10-23 17:02:114.27 3.75 0.72%
JVA 2025-10-23 20:02:430.00 0.00 0.72%
2025-10-24
JVA 2025-10-24 05:02:094.66 3.90 0.72%
JVA 2025-10-24 08:02:364.64 3.90 0.72%
JVA 2025-10-24 10:02:354.38 4.25 2.63%
JVA 2025-10-24 11:01:584.38 4.30 3.10%
JVA 2025-10-24 12:02:354.50 4.40 5.01%
JVA 2025-10-24 13:02:094.46 4.32 4.53%
JVA 2025-10-24 14:02:444.46 4.38 4.06%
JVA 2025-10-24 15:02:094.53 4.45 5.73%
JVA 2025-10-24 16:02:466.34 4.34 6.92%
JVA 2025-10-24 17:02:104.92 4.34 6.87%
JVA 2025-10-24 18:02:484.92 4.48 6.87%
JVA 2025-10-24 20:02:420.00 0.00 6.87%
2025-10-27
JVA 2025-10-27 05:02:215.29 4.17 6.87%
JVA 2025-10-27 06:03:035.13 4.17 6.87%
JVA 2025-10-27 07:02:274.72 4.50 6.87%
JVA 2025-10-27 10:03:044.58 4.50 0.95%
JVA 2025-10-27 11:02:244.50 4.45 -0.95%
JVA 2025-10-27 12:03:014.60 4.50 0.00%
JVA 2025-10-27 13:02:284.51 4.44 0.00%
JVA 2025-10-27 14:03:094.52 4.44 0.00%
JVA 2025-10-27 15:02:354.49 4.42 -0.95%
JVA 2025-10-27 16:02:454.72 4.34 -1.90%
JVA 2025-10-27 17:02:144.72 4.45 -0.89%
JVA 2025-10-27 18:02:494.72 3.95 -0.89%
JVA 2025-10-27 20:02:450.00 0.00 -0.89%
2025-10-28
JVA 2025-10-28 05:02:075.12 3.94 -0.89%
JVA 2025-10-28 07:02:034.88 4.41 -0.89%
JVA 2025-10-28 10:02:404.49 4.42 1.11%
JVA 2025-10-28 11:01:574.47 4.38 0.22%
JVA 2025-10-28 12:02:474.45 4.41 1.11%
JVA 2025-10-28 13:02:184.45 4.42 0.89%
JVA 2025-10-28 14:02:404.45 4.42 0.22%
JVA 2025-10-28 15:02:024.45 4.38 0.00%
JVA 2025-10-28 16:02:430.00 3.48 1.11%
JVA 2025-10-28 17:02:104.88 3.94 1.13%
JVA 2025-10-28 20:02:290.00 0.00 1.13%
2025-10-29
JVA 2025-10-29 05:01:595.12 3.77 1.13%
JVA 2025-10-29 07:01:565.09 3.77 1.13%
JVA 2025-10-29 09:01:595.09 4.07 1.13%
JVA 2025-10-29 10:02:334.46 4.34 -1.81%
JVA 2025-10-29 11:01:574.38 4.33 -2.72%
JVA 2025-10-29 12:02:404.39 4.33 -2.04%
JVA 2025-10-29 13:01:574.43 4.33 -2.72%
JVA 2025-10-29 14:02:334.42 4.32 -2.72%
JVA 2025-10-29 15:02:004.29 4.20 -4.54%
JVA 2025-10-29 16:02:414.45 3.40 -4.54%
JVA 2025-10-29 17:02:024.62 3.84 -4.49%
JVA 2025-10-29 20:02:310.00 0.00 -4.49%
2025-10-30
JVA 2025-10-30 05:01:575.12 3.66 -4.49%
JVA 2025-10-30 07:02:035.01 3.87 -4.49%
JVA 2025-10-30 08:02:355.01 4.20 -4.49%
JVA 2025-10-30 09:01:575.01 4.21 -4.49%
JVA 2025-10-30 10:02:334.40 4.25 1.12%
JVA 2025-10-30 11:01:594.34 4.25 0.67%
JVA 2025-10-30 12:02:354.29 4.25 1.57%
JVA 2025-10-30 13:02:034.35 4.24 1.12%
JVA 2025-10-30 14:02:364.29 4.25 1.35%
JVA 2025-10-30 15:02:024.29 4.23 0.45%
JVA 2025-10-30 16:02:404.27 4.20 0.67%
JVA 2025-10-30 17:01:584.27 4.20 0.71%
JVA 2025-10-30 20:02:410.00 0.00 0.71%
2025-10-31
JVA 2025-10-31 05:02:064.65 1.71 0.71%
JVA 2025-10-31 07:02:034.65 3.69 0.71%
JVA 2025-10-31 08:02:354.68 3.69 0.71%
JVA 2025-10-31 10:02:384.25 4.21 0.00%
JVA 2025-10-31 11:02:004.22 4.20 -0.95%
JVA 2025-10-31 12:02:374.20 4.09 -3.07%
JVA 2025-10-31 13:02:024.12 4.07 -3.78%
JVA 2025-10-31 14:02:534.11 4.00 -4.96%
JVA 2025-10-31 15:02:004.20 4.05 -4.26%
JVA 2025-10-31 16:04:204.20 4.00 -4.02%
JVA 2025-10-31 17:01:584.20 4.00 -3.99%
JVA 2025-10-31 20:02:330.00 0.00 -3.99%
2025-11-03
JVA 2025-11-03 05:02:100.00 4.08 -3.99%
JVA 2025-11-03 06:02:384.68 4.08 -3.99%
JVA 2025-11-03 07:02:044.68 4.08 0.00%
JVA 2025-11-03 08:02:434.68 4.11 0.00%
JVA 2025-11-03 09:02:034.25 3.96 0.94%
JVA 2025-11-03 10:02:404.11 3.96 0.94%
JVA 2025-11-03 11:02:054.09 4.03 0.00%
JVA 2025-11-03 12:02:414.08 4.05 -0.23%
JVA 2025-11-03 13:02:094.07 4.01 -0.94%
JVA 2025-11-03 14:02:554.11 4.05 -0.23%
JVA 2025-11-03 15:02:044.13 4.09 0.23%
JVA 2025-11-03 16:02:434.13 4.09 1.17%
JVA 2025-11-03 17:03:404.50 4.01 0.00%
JVA 2025-11-03 21:06:440.00 0.00 -0.98%
JVA 2025-11-03 22:06:244.50 4.01 -0.98%
2025-11-04
JVA 2025-11-04 06:02:354.68 1.64 -0.98%
JVA 2025-11-04 08:02:384.68 3.07 -0.98%
JVA 2025-11-04 10:02:374.55 3.07 -0.98%
JVA 2025-11-04 11:01:574.15 4.03 -0.98%
JVA 2025-11-04 12:02:354.05 4.03 -1.23%
JVA 2025-11-04 13:01:594.12 4.01 -1.23%
JVA 2025-11-04 14:02:404.06 4.01 -1.23%
JVA 2025-11-04 15:06:404.00 3.94 -2.94%
JVA 2025-11-04 16:03:423.89 3.85 -4.41%
JVA 2025-11-04 17:02:104.00 0.00 -4.41%
JVA 2025-11-04 18:02:424.00 3.00 -4.41%
JVA 2025-11-04 19:02:234.00 3.80 -4.41%
2025-11-05
JVA 2025-11-05 06:02:444.10 1.56 -4.41%
JVA 2025-11-05 08:03:004.10 3.48 -4.41%
JVA 2025-11-05 09:02:094.10 3.53 -4.41%
JVA 2025-11-05 11:02:054.02 3.89 0.00%
JVA 2025-11-05 12:02:343.94 3.87 -0.98%
JVA 2025-11-05 13:01:593.96 3.88 0.74%
JVA 2025-11-05 14:02:363.96 3.91 0.49%
JVA 2025-11-05 15:02:103.92 3.90 0.49%
JVA 2025-11-05 16:02:504.02 3.88 0.49%
JVA 2025-11-05 17:02:024.02 3.85 1.23%
JVA 2025-11-05 18:07:264.02 3.84 1.28%
JVA 2025-11-05 19:02:064.02 3.90 1.28%
JVA 2025-11-05 21:06:560.00 0.00 1.28%
2025-11-06
JVA 2025-11-06 06:02:384.68 1.58 1.28%
JVA 2025-11-06 08:02:374.68 3.57 1.28%
JVA 2025-11-06 10:02:384.68 3.58 1.28%
JVA 2025-11-06 11:02:024.12 3.91 0.00%
JVA 2025-11-06 12:02:343.99 3.89 0.51%
JVA 2025-11-06 13:02:053.96 3.85 -0.51%
JVA 2025-11-06 14:02:453.95 3.86 -0.51%
JVA 2025-11-06 15:02:203.96 3.87 -0.51%
JVA 2025-11-06 16:02:373.93 3.85 -2.05%
JVA 2025-11-06 17:02:057.79 0.00 -1.03%
JVA 2025-11-06 18:02:374.68 3.48 -1.02%
JVA 2025-11-06 21:05:444.68 3.48 0.51%
2025-11-07
JVA 2025-11-07 06:02:464.68 1.54 0.51%
JVA 2025-11-07 07:02:184.68 3.80 0.51%
JVA 2025-11-07 11:02:033.88 3.80 -1.02%
JVA 2025-11-07 12:02:363.82 3.75 -1.52%
JVA 2025-11-07 13:02:043.75 3.69 -3.05%
JVA 2025-11-07 14:03:003.86 3.72 -2.54%
JVA 2025-11-07 15:02:143.85 3.75 -2.54%
JVA 2025-11-07 16:02:443.89 3.81 -1.02%
JVA 2025-11-07 17:02:147.79 3.69 -1.52%
JVA 2025-11-07 18:02:414.68 3.69 -1.56%
JVA 2025-11-07 21:05:430.00 0.00 -1.56%
2025-11-10
JVA 2025-11-10 06:02:554.68 3.48 -1.56%
JVA 2025-11-10 09:02:174.68 3.80 -1.56%
JVA 2025-11-10 11:02:133.92 3.85 2.86%
JVA 2025-11-10 12:02:433.89 3.80 1.30%
JVA 2025-11-10 13:02:093.92 3.81 1.30%
JVA 2025-11-10 15:02:113.87 3.81 1.30%
JVA 2025-11-10 16:03:044.02 3.81 3.90%
JVA 2025-11-10 17:02:217.79 3.81 5.45%
JVA 2025-11-10 18:02:464.47 3.70 5.54%
JVA 2025-11-10 21:04:210.00 0.00 5.54%
2025-11-11
JVA 2025-11-11 06:02:534.68 3.48 5.54%
JVA 2025-11-11 10:02:484.62 3.48 5.54%
JVA 2025-11-11 11:02:074.13 4.00 0.00%
JVA 2025-11-11 12:02:443.94 3.88 -2.64%
JVA 2025-11-11 13:02:163.94 3.77 -4.75%
JVA 2025-11-11 14:02:453.94 3.80 -3.17%
JVA 2025-11-11 16:02:424.06 3.89 0.00%
JVA 2025-11-11 17:02:064.10 3.81 -2.11%
JVA 2025-11-11 18:03:024.10 3.46 -2.00%
JVA 2025-11-11 21:04:510.00 0.00 -2.00%
2025-11-12
JVA 2025-11-12 06:02:454.68 1.57 -2.00%
JVA 2025-11-12 08:02:414.45 3.07 -2.00%
JVA 2025-11-12 09:02:054.05 3.63 -2.00%
JVA 2025-11-12 10:02:434.20 3.34 7.50%
JVA 2025-11-12 11:02:024.09 4.01 4.25%
JVA 2025-11-12 12:02:364.06 3.95 0.75%
JVA 2025-11-12 13:02:044.00 3.86 0.75%
JVA 2025-11-12 14:02:414.03 3.94 0.75%
JVA 2025-11-12 15:02:074.00 3.88 1.75%
JVA 2025-11-12 16:02:413.99 3.88 1.75%
JVA 2025-11-12 17:02:084.29 3.86 2.25%
JVA 2025-11-12 18:02:374.29 3.55 2.30%
JVA 2025-11-12 21:04:150.00 0.00 2.30%
JVA 2025-11-12 22:05:254.29 3.55 2.30%
2025-11-13
JVA 2025-11-13 06:02:484.65 3.65 2.30%
JVA 2025-11-13 07:02:014.65 3.69 2.30%
JVA 2025-11-13 10:02:424.65 3.65 2.30%
JVA 2025-11-13 11:02:074.11 3.92 0.51%
JVA 2025-11-13 12:02:424.02 3.88 -0.77%
JVA 2025-11-13 13:02:094.02 3.92 -0.77%
JVA 2025-11-13 14:02:523.97 3.88 -2.81%
JVA 2025-11-13 15:02:233.88 3.80 -3.84%
JVA 2025-11-13 16:02:513.91 3.75 -2.81%
JVA 2025-11-13 17:02:080.00 3.80 -4.09%
JVA 2025-11-13 18:02:404.64 3.80 -4.01%
JVA 2025-11-13 21:04:380.00 0.00 -4.01%
2025-11-14
JVA 2025-11-14 05:02:040.00 3.80 -4.01%
JVA 2025-11-14 06:02:514.65 3.80 -4.01%
JVA 2025-11-14 09:02:124.62 3.80 -4.01%
JVA 2025-11-14 11:02:023.80 3.75 -0.50%
JVA 2025-11-14 12:02:323.88 3.81 0.00%
JVA 2025-11-14 13:02:083.88 3.78 1.25%
JVA 2025-11-14 14:02:463.88 3.79 -0.50%
JVA 2025-11-14 15:02:183.88 3.79 0.00%
JVA 2025-11-14 16:02:583.88 3.80 -0.50%
JVA 2025-11-14 17:02:204.30 3.75 0.75%
JVA 2025-11-14 18:02:444.30 3.86 0.78%
JVA 2025-11-14 19:02:324.30 3.91 0.78%
JVA 2025-11-14 20:02:584.30 3.86 2.35%
JVA 2025-11-14 21:06:380.00 0.00 2.35%
2025-11-17
JVA 2025-11-17 06:02:444.58 1.55 2.35%
JVA 2025-11-17 08:02:414.58 3.54 2.35%
JVA 2025-11-17 10:02:394.58 3.56 2.35%
JVA 2025-11-17 11:01:583.94 3.86 0.78%
JVA 2025-11-17 12:02:373.90 3.78 -1.57%
JVA 2025-11-17 13:02:083.87 3.75 -2.09%
JVA 2025-11-17 14:02:573.86 3.75 -1.31%
JVA 2025-11-17 15:02:103.88 3.75 -1.57%
JVA 2025-11-17 16:02:473.89 3.75 -2.35%
JVA 2025-11-17 16:19:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/2067767/000149315225023827/0001493152-25-023827-index.htm
8-K - OFF THE HOOK YS INC. (0002067767) (Filer)
JVA 2025-11-17 17:02:564.00 0.00 -2.09%
JVA 2025-11-17 18:02:384.00 3.34 -4.15%
JVA 2025-11-17 21:06:170.00 0.00 -4.40%
2025-11-18
JVA 2025-11-18 06:02:494.65 1.51 -4.40%
JVA 2025-11-18 11:11:103.78 3.55 -3.11%
JVA 2025-11-18 12:02:053.69 3.55 -3.11%
JVA 2025-11-18 13:02:283.69 3.66 -2.59%
JVA 2025-11-18 14:02:113.78 3.65 -1.04%
JVA 2025-11-18 15:02:313.81 3.70 -1.04%
JVA 2025-11-18 16:02:153.77 3.70 -1.04%
JVA 2025-11-18 17:02:340.00 3.55 -1.55%
JVA 2025-11-18 18:02:124.65 3.55 -1.59%
JVA 2025-11-18 19:02:374.65 3.72 -1.59%
JVA 2025-11-18 21:10:260.00 0.00 -1.59%
JVA 2025-11-18 22:03:134.65 3.72 -1.59%
2025-11-19
JVA 2025-11-19 06:02:144.65 1.49 -1.59%
JVA 2025-11-19 08:02:184.65 3.21 -1.59%
JVA 2025-11-19 11:02:293.87 3.65 -0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.