JVA 1970-01-01 03:00:003.80 3.54 0.27%
JVA 2020-11-12 15:01:18199999.99 0.01 0.27%
JVA 2020-11-12 16:01:193.98 3.33 0.27%
JVA 2020-11-12 17:01:213.74 3.70 0.54%
JVA 2020-11-12 18:01:203.76 3.69 1.63%
JVA 2020-11-12 19:01:193.80 3.72 1.08%
JVA 2020-11-12 20:01:193.76 3.72 1.08%
JVA 2020-11-12 21:01:193.76 3.66 0.00%
JVA 2020-11-12 22:01:193.75 3.66 -0.81%
JVA 2020-11-12 23:01:183.80 3.64 -1.08%
JVA 2020-11-13 01:06:533.80 3.50 0.27%
JVA 2020-11-13 02:01:183.80 3.50 0.27%
JVA 2020-11-13 03:01:183.80 3.50 0.27%
JVA 2020-11-13 04:01:183.80 3.50 0.27%
JVA 2020-11-13 05:01:183.80 3.50 0.27%
JVA 2020-11-13 06:01:193.80 3.50 0.27%
JVA 2020-11-13 07:01:183.80 3.50 0.27%
JVA 2020-11-13 08:01:203.80 3.50 0.27%
JVA 2020-11-13 09:01:203.80 3.50 0.27%
JVA 2020-11-13 10:01:193.80 3.50 0.27%
JVA 2020-11-13 11:01:183.80 3.50 0.27%
JVA 2020-11-13 12:01:193.80 3.50 0.27%
JVA 2020-11-13 13:01:203.80 3.50 0.27%
JVA 2020-11-13 14:01:183.80 3.50 0.27%
JVA 2020-11-13 15:01:19199999.99 0.01 0.27%
JVA 2020-11-13 16:01:183.80 3.39 0.27%
JVA 2020-11-13 17:01:293.80 3.62 1.37%
JVA 2020-11-13 18:01:203.80 3.68 1.10%
JVA 2020-11-13 19:01:183.80 3.74 1.10%
JVA 2020-11-13 20:01:193.75 3.72 2.74%
JVA 2020-11-13 21:01:193.75 3.72 2.74%
JVA 2020-11-13 22:01:203.76 3.66 2.47%
JVA 2020-11-13 23:01:193.80 3.66 1.37%
JVA 2020-11-14 01:06:153.80 3.66 1.37%
JVA 2020-11-14 02:01:183.80 3.66 1.37%
JVA 2020-11-14 03:01:183.80 3.66 1.37%
JVA 2020-11-14 04:01:183.80 3.66 1.37%
JVA 2020-11-14 05:01:203.80 3.66 1.37%
JVA 2020-11-14 06:01:193.80 3.66 1.37%
JVA 2020-11-14 07:01:183.80 3.66 1.37%
JVA 2020-11-14 08:01:183.80 3.66 1.37%
JVA 2020-11-14 09:01:183.80 3.66 1.37%
JVA 2020-11-14 10:01:183.80 3.66 1.37%
JVA 2020-11-14 11:01:193.80 3.66 1.37%
JVA 2020-11-14 12:01:183.80 3.66 1.37%
JVA 2020-11-14 13:01:193.80 3.66 1.37%
JVA 2020-11-14 14:01:183.80 3.66 1.37%
JVA 2020-11-14 15:01:183.80 3.66 1.37%
JVA 2020-11-14 16:01:193.80 3.66 1.37%
JVA 2020-11-14 17:01:183.80 3.66 1.37%
JVA 2020-11-14 18:01:193.80 3.66 1.37%
JVA 2020-11-14 19:01:193.80 3.66 1.37%
JVA 2020-11-14 20:01:183.80 3.66 1.37%
JVA 2020-11-14 21:01:183.80 3.66 1.37%
JVA 2020-11-14 22:01:193.80 3.66 1.37%
JVA 2020-11-14 23:01:193.80 3.66 1.37%
JVA 2020-11-15 01:09:003.80 3.66 1.37%
JVA 2020-11-15 02:01:183.80 3.66 1.37%
JVA 2020-11-15 03:01:183.80 3.66 1.37%
JVA 2020-11-15 04:01:183.80 3.66 1.37%
JVA 2020-11-15 05:01:173.80 3.66 1.37%
JVA 2020-11-15 06:01:183.80 3.66 1.37%
JVA 2020-11-15 07:01:183.80 3.66 1.37%
JVA 2020-11-15 08:01:193.80 3.66 1.37%
JVA 2020-11-15 09:01:183.80 3.66 1.37%
JVA 2020-11-15 10:01:193.80 3.66 1.37%
JVA 2020-11-15 11:01:193.80 3.66 1.37%
JVA 2020-11-15 12:01:203.80 3.66 1.37%
JVA 2020-11-15 13:01:193.80 3.66 1.37%
JVA 2020-11-15 14:01:193.80 3.66 1.37%
JVA 2020-11-15 15:01:193.80 3.66 1.37%
JVA 2020-11-15 16:01:193.80 3.66 1.37%
JVA 2020-11-15 17:01:183.80 3.66 1.37%
JVA 2020-11-15 18:01:203.80 3.66 1.37%
JVA 2020-11-15 19:01:203.80 3.66 1.37%
JVA 2020-11-15 20:01:203.80 3.66 1.37%
JVA 2020-11-15 21:01:193.80 3.66 1.37%
JVA 2020-11-15 22:01:193.80 3.66 1.37%
JVA 2020-11-15 23:01:253.80 3.66 1.37%
JVA 2020-11-16 01:07:283.80 3.66 1.37%
JVA 2020-11-16 02:01:193.80 3.66 1.37%
JVA 2020-11-16 03:01:173.80 3.66 1.37%
JVA 2020-11-16 04:01:183.80 3.66 1.37%
JVA 2020-11-16 05:01:183.80 3.66 1.37%
JVA 2020-11-16 06:01:193.80 3.66 1.37%
JVA 2020-11-16 07:01:193.80 3.66 1.37%
JVA 2020-11-16 08:01:183.80 3.66 1.37%
JVA 2020-11-16 09:01:183.80 3.66 1.37%
JVA 2020-11-16 10:01:193.80 3.66 1.37%
JVA 2020-11-16 11:01:203.80 3.66 1.37%
JVA 2020-11-16 12:01:193.80 3.66 1.37%
JVA 2020-11-16 13:01:193.80 3.66 1.37%
JVA 2020-11-16 14:01:203.80 3.66 1.37%
JVA 2020-11-16 15:01:19199999.99 0.01 1.37%
JVA 2020-11-16 16:01:233.80 3.62 1.37%
JVA 2020-11-16 17:01:253.80 3.75 1.35%
JVA 2020-11-16 18:01:213.83 3.75 2.70%
JVA 2020-11-16 19:01:203.82 3.74 1.35%
JVA 2020-11-16 20:01:193.85 3.70 0.00%
JVA 2020-11-16 21:01:203.85 3.70 0.00%
JVA 2020-11-16 22:01:203.78 3.68 -0.54%
JVA 2020-11-16 23:01:193.70 3.64 -1.62%
JVA 2020-11-17 01:05:373.89 3.64 -1.35%
JVA 2020-11-17 02:01:193.89 3.64 -1.35%
JVA 2020-11-17 03:01:193.89 3.64 -1.35%
JVA 2020-11-17 04:01:193.89 3.64 -1.35%
JVA 2020-11-17 05:01:193.89 3.64 -1.35%
JVA 2020-11-17 06:01:193.89 3.64 -1.35%
JVA 2020-11-17 07:01:193.89 3.64 -1.35%
JVA 2020-11-17 08:01:193.89 3.64 -1.35%
JVA 2020-11-17 09:01:203.89 3.64 -1.35%
JVA 2020-11-17 10:01:203.89 3.64 -1.35%
JVA 2020-11-17 11:01:183.89 3.64 -1.35%
JVA 2020-11-17 12:01:203.89 3.64 -1.35%
JVA 2020-11-17 13:01:213.89 3.64 -1.35%
JVA 2020-11-17 14:01:193.89 3.64 -1.35%
JVA 2020-11-17 15:01:20199999.99 3.58 -1.35%
JVA 2020-11-17 16:01:204.00 3.58 -1.35%
JVA 2020-11-17 17:02:523.70 3.66 1.37%
JVA 2020-11-17 18:01:203.68 3.66 0.55%
JVA 2020-11-17 19:01:203.70 3.66 0.27%
JVA 2020-11-17 20:01:193.70 3.66 0.27%
JVA 2020-11-17 21:01:203.70 3.64 0.00%
JVA 2020-11-17 22:01:203.68 3.62 -0.82%
JVA 2020-11-17 23:01:203.68 3.64 0.55%
JVA 2020-11-18 01:05:005.20 3.60 0.82%
JVA 2020-11-18 02:02:145.20 3.60 0.82%
JVA 2020-11-18 03:01:185.20 3.60 0.82%
JVA 2020-11-18 04:01:185.20 3.60 0.82%
JVA 2020-11-18 05:01:195.20 3.60 0.82%
JVA 2020-11-18 06:01:185.20 3.60 0.82%
JVA 2020-11-18 07:01:205.20 3.60 0.82%
JVA 2020-11-18 08:01:195.20 3.60 0.82%
JVA 2020-11-18 09:01:195.20 3.60 0.82%
JVA 2020-11-18 10:01:205.20 3.60 0.82%
JVA 2020-11-18 11:01:205.20 3.60 0.82%
JVA 2020-11-18 12:01:205.20 3.60 0.82%
JVA 2020-11-18 13:01:215.20 3.60 0.82%
JVA 2020-11-18 14:01:205.20 3.70 0.82%
JVA 2020-11-18 15:01:20199999.99 3.70 0.82%
JVA 2020-11-18 16:01:213.75 3.70 0.82%
JVA 2020-11-18 17:02:193.74 3.69 1.90%
JVA 2020-11-18 18:01:213.85 3.65 0.00%
JVA 2020-11-18 19:01:203.73 3.68 0.82%
JVA 2020-11-18 20:01:203.73 3.70 0.54%
JVA 2020-11-18 21:01:193.80 3.71 1.36%
JVA 2020-11-18 22:01:203.79 3.71 1.36%
JVA 2020-11-18 23:01:203.74 3.71 2.45%
JVA 2020-11-19 01:05:063.79 3.65 1.36%
JVA 2020-11-19 02:01:183.79 3.65 1.36%
JVA 2020-11-19 03:01:203.87 3.62 1.36%
JVA 2020-11-19 04:01:193.81 3.68 1.36%
JVA 2020-11-19 05:01:193.73 3.70 1.36%
JVA 2020-11-19 06:01:193.73 3.68 1.36%
JVA 2020-11-19 07:01:203.73 3.71 1.36%
JVA 2020-11-19 08:01:183.80 3.71 1.36%
JVA 2020-11-19 09:01:193.79 3.71 1.36%
JVA 2020-11-19 10:01:193.79 3.68 1.36%
JVA 2020-11-19 11:01:213.79 3.68 1.36%
JVA 2020-11-19 12:01:203.79 3.68 1.36%
JVA 2020-11-19 13:01:183.79 3.68 1.36%
JVA 2020-11-19 14:01:213.79 3.68 1.36%
JVA 2020-11-19 15:01:20199999.99 0.01 1.36%
JVA 2020-11-19 16:01:204.00 3.59 1.36%
JVA 2020-11-19 17:02:213.80 3.72 1.07%
JVA 2020-11-19 18:01:213.86 3.71 1.88%
JVA 2020-11-19 19:01:343.84 3.78 1.88%
JVA 2020-11-19 20:01:203.86 3.78 3.49%
JVA 2020-11-19 21:01:203.86 3.79 3.49%
JVA 2020-11-19 22:01:193.84 3.78 1.88%
JVA 2020-11-19 23:01:193.84 3.79 1.88%
JVA 2020-11-20 01:05:433.86 3.75 2.41%
JVA 2020-11-20 02:01:193.86 3.75 2.41%
JVA 2020-11-20 03:01:193.86 3.55 2.41%
JVA 2020-11-20 04:01:183.86 3.55 2.41%
JVA 2020-11-20 05:01:183.86 3.55 2.41%
JVA 2020-11-20 06:01:193.86 3.55 2.41%
JVA 2020-11-20 07:01:183.86 3.55 2.41%
JVA 2020-11-20 08:01:193.86 3.55 2.41%
JVA 2020-11-20 09:01:213.86 3.55 2.41%
JVA 2020-11-20 10:01:213.86 3.55 2.41%
JVA 2020-11-20 11:01:183.86 3.55 2.41%
JVA 2020-11-20 12:01:203.86 3.55 2.41%
JVA 2020-11-20 13:01:213.86 3.55 2.41%
JVA 2020-11-20 14:01:193.86 2.79 2.41%
JVA 2020-11-20 15:01:20199999.99 2.79 2.41%
JVA 2020-11-20 16:01:203.92 3.65 2.41%
JVA 2020-11-20 17:01:343.84 3.76 0.52%
JVA 2020-11-20 18:01:213.84 3.76 0.52%
JVA 2020-11-20 19:01:203.86 3.84 1.05%
JVA 2020-11-20 20:01:193.84 3.76 0.52%
JVA 2020-11-20 21:01:213.84 3.83 0.52%
JVA 2020-11-20 22:01:203.86 3.84 0.52%
JVA 2020-11-20 23:01:183.87 3.84 1.31%
JVA 2020-11-21 01:05:163.99 3.75 0.52%
JVA 2020-11-21 02:01:183.99 3.75 0.52%
JVA 2020-11-21 03:01:183.99 3.70 0.52%
JVA 2020-11-21 04:01:193.99 3.70 0.52%
JVA 2020-11-21 05:01:183.99 3.70 0.52%
JVA 2020-11-21 06:01:183.99 3.70 0.52%
JVA 2020-11-21 07:01:203.99 3.70 0.52%
JVA 2020-11-21 08:01:193.99 3.70 0.52%
JVA 2020-11-21 09:01:173.99 3.70 0.52%
JVA 2020-11-21 10:01:203.99 3.70 0.52%
JVA 2020-11-21 11:01:193.99 3.70 0.52%
JVA 2020-11-21 12:01:193.99 3.70 0.52%
JVA 2020-11-21 13:01:193.99 3.70 0.52%
JVA 2020-11-21 14:01:193.99 3.70 0.52%
JVA 2020-11-21 15:01:193.99 3.70 0.52%
JVA 2020-11-21 16:01:193.99 3.70 0.52%
JVA 2020-11-21 17:01:193.99 3.70 0.52%
JVA 2020-11-21 18:01:193.99 3.70 0.52%
JVA 2020-11-21 19:01:203.99 3.70 0.52%
JVA 2020-11-21 20:01:203.99 3.70 0.52%
JVA 2020-11-21 21:01:203.99 3.70 0.52%
JVA 2020-11-21 22:01:193.99 3.70 0.52%
JVA 2020-11-21 23:01:183.99 3.70 0.52%
JVA 2020-11-22 01:07:123.99 3.70 0.52%
JVA 2020-11-22 02:01:183.99 3.70 0.52%
JVA 2020-11-22 03:01:183.99 3.70 0.52%
JVA 2020-11-22 04:01:183.99 3.70 0.52%
JVA 2020-11-22 05:01:183.99 3.70 0.52%
JVA 2020-11-22 06:01:183.99 3.70 0.52%
JVA 2020-11-22 07:01:183.99 3.70 0.52%
JVA 2020-11-22 08:01:183.99 3.70 0.52%
JVA 2020-11-22 09:01:183.99 3.70 0.52%
JVA 2020-11-22 10:01:193.99 3.70 0.52%
JVA 2020-11-22 11:01:193.99 3.70 0.52%
JVA 2020-11-22 12:01:203.99 3.70 0.52%
JVA 2020-11-22 13:01:193.99 3.70 0.52%
JVA 2020-11-22 14:01:193.99 3.70 0.52%
JVA 2020-11-22 15:01:193.99 3.70 0.52%
JVA 2020-11-22 16:01:193.99 3.70 0.52%
JVA 2020-11-22 17:01:193.99 3.70 0.52%
JVA 2020-11-22 18:01:193.99 3.70 0.52%
JVA 2020-11-22 19:01:223.99 3.70 0.52%
JVA 2020-11-22 20:01:193.99 3.70 0.52%
JVA 2020-11-22 21:01:203.99 3.70 0.52%
JVA 2020-11-22 22:01:193.99 3.70 0.52%
JVA 2020-11-22 23:01:243.99 3.70 0.52%
JVA 2020-11-23 01:06:213.99 3.70 0.52%
JVA 2020-11-23 02:01:183.99 3.70 0.52%
JVA 2020-11-23 03:01:183.99 3.70 0.52%
JVA 2020-11-23 04:01:183.99 3.70 0.52%
JVA 2020-11-23 05:01:193.99 3.70 0.52%
JVA 2020-11-23 06:01:183.99 3.70 0.52%
JVA 2020-11-23 07:01:203.99 3.70 0.52%
JVA 2020-11-23 08:01:193.99 3.70 0.52%
JVA 2020-11-23 09:01:193.99 3.70 0.52%
JVA 2020-11-23 10:01:213.99 3.70 0.52%
JVA 2020-11-23 11:01:203.99 3.70 0.52%
JVA 2020-11-23 12:01:213.99 3.70 0.52%
JVA 2020-11-23 13:01:193.99 3.70 0.52%
JVA 2020-11-23 14:01:206.03 3.70 0.52%
JVA 2020-11-23 15:01:216.03 0.01 0.52%
JVA 2020-11-23 16:01:203.95 3.70 0.52%
JVA 2020-11-23 17:01:273.93 3.82 1.55%
JVA 2020-11-23 18:01:224.01 3.96 3.63%
JVA 2020-11-23 19:01:214.00 3.93 2.59%
JVA 2020-11-23 20:01:194.01 3.92 3.11%
JVA 2020-11-23 21:01:203.98 3.90 1.30%
JVA 2020-11-23 22:01:193.92 3.82 0.78%
JVA 2020-11-23 23:01:193.85 3.82 0.52%
JVA 2020-11-24 01:05:154.10 3.75 0.79%
JVA 2020-11-24 02:01:194.09 3.75 7.33%
JVA 2020-11-24 03:01:194.75 3.75 7.33%
JVA 2020-11-24 04:01:194.75 3.75 7.33%
JVA 2020-11-24 05:01:204.75 3.75 7.33%
JVA 2020-11-24 06:01:184.75 3.75 7.33%
JVA 2020-11-24 07:01:204.75 3.75 7.33%
JVA 2020-11-24 08:01:184.75 3.75 7.33%
JVA 2020-11-24 09:01:244.75 3.75 7.33%
JVA 2020-11-24 10:01:204.75 3.75 7.33%
JVA 2020-11-24 11:01:214.75 3.75 7.33%
JVA 2020-11-24 12:01:244.75 3.75 7.33%
JVA 2020-11-24 13:01:214.75 3.75 7.33%
JVA 2020-11-24 14:01:274.75 3.75 7.33%
JVA 2020-11-24 15:01:21199999.99 0.01 7.33%
JVA 2020-11-24 16:01:234.29 3.65 7.33%
JVA 2020-11-24 17:02:224.04 3.96 1.82%
JVA 2020-11-24 18:01:234.02 4.00 4.42%
JVA 2020-11-24 19:02:094.03 4.02 4.94%
JVA 2020-11-24 20:01:194.02 3.94 3.12%
JVA 2020-11-24 21:01:194.02 3.91 2.34%
JVA 2020-11-24 22:01:204.02 3.94 2.60%
JVA 2020-11-24 23:01:204.04 3.77 3.90%
JVA 2020-11-25 01:05:054.10 3.77 3.90%
JVA 2020-11-25 02:01:184.10 3.75 3.90%
JVA 2020-11-25 03:01:194.10 3.75 3.90%
JVA 2020-11-25 04:01:194.10 3.75 3.90%
JVA 2020-11-25 05:01:204.10 3.75 3.90%
JVA 2020-11-25 06:01:194.10 3.75 3.90%
JVA 2020-11-25 07:01:214.10 3.75 3.90%
JVA 2020-11-25 08:01:184.10 3.75 3.90%
JVA 2020-11-25 09:01:184.10 3.75 3.90%
JVA 2020-11-25 10:01:194.10 3.75 3.90%
JVA 2020-11-25 11:01:194.10 3.75 3.90%
JVA 2020-11-25 12:01:207.55 3.75 3.90%
JVA 2020-11-25 13:01:207.55 3.75 3.90%
JVA 2020-11-25 14:01:207.55 3.75 3.90%
JVA 2020-11-25 15:01:207.55 0.01 3.90%
JVA 2020-11-25 16:01:204.25 3.65 3.90%
JVA 2020-11-25 18:01:234.00 3.95 -1.25%
JVA 2020-11-25 19:01:203.88 3.85 -2.75%
JVA 2020-11-25 20:01:214.00 3.88 -3.00%
JVA 2020-11-25 21:01:203.99 3.93 -0.75%
JVA 2020-11-25 22:01:223.99 3.88 -3.00%
JVA 2020-11-25 23:01:203.99 3.79 -2.00%
JVA 2020-11-26 01:06:103.99 3.77 -2.73%
JVA 2020-11-26 02:01:193.99 3.77 -2.73%
JVA 2020-11-26 03:01:193.99 3.77 -2.73%
JVA 2020-11-26 04:01:203.99 3.77 -2.73%
JVA 2020-11-26 05:01:213.99 3.77 -2.73%
JVA 2020-11-26 06:01:203.99 3.77 -2.73%
JVA 2020-11-26 07:01:203.99 3.77 -2.73%
JVA 2020-11-26 08:01:193.99 3.77 -2.73%
JVA 2020-11-26 09:01:193.99 3.77 -2.73%
JVA 2020-11-26 10:01:203.99 3.77 -2.73%
JVA 2020-11-26 11:01:203.99 3.77 -2.73%
JVA 2020-11-26 12:01:203.99 3.77 -2.73%
JVA 2020-11-26 13:01:213.99 3.77 -2.73%
JVA 2020-11-26 14:01:203.99 3.77 -2.73%
JVA 2020-11-26 15:01:203.99 3.77 -2.73%
JVA 2020-11-26 16:01:203.99 3.77 -2.73%
JVA 2020-11-26 17:01:193.99 3.77 -2.73%
JVA 2020-11-26 18:01:193.99 3.77 -2.73%
JVA 2020-11-26 19:01:213.99 3.77 -2.73%
JVA 2020-11-26 20:01:203.99 3.77 -2.73%
JVA 2020-11-26 21:01:223.99 3.77 -2.73%
JVA 2020-11-26 22:01:203.99 3.77 -2.73%
JVA 2020-11-26 23:01:203.99 3.77 -2.73%
JVA 2020-11-27 01:06:423.99 3.77 -2.73%
JVA 2020-11-27 02:01:203.99 3.77 -2.73%
JVA 2020-11-27 03:01:203.99 3.77 -2.73%
JVA 2020-11-27 04:01:193.99 3.77 -2.73%
JVA 2020-11-27 05:01:203.99 3.77 -2.73%
JVA 2020-11-27 06:01:203.99 3.77 -2.73%
JVA 2020-11-27 07:01:203.99 3.77 -2.73%
JVA 2020-11-27 08:01:193.99 3.77 -2.73%
JVA 2020-11-27 09:01:193.99 3.77 -2.73%
JVA 2020-11-27 10:01:193.99 3.77 -2.73%
JVA 2020-11-27 12:02:143.99 3.77 -2.73%
JVA 2020-11-27 13:01:223.99 3.77 -2.73%
JVA 2020-11-27 14:01:193.99 3.77 -2.73%
JVA 2020-11-27 15:01:19199999.99 0.01 -2.73%
JVA 2020-11-27 16:01:225.12 2.78 -2.73%
JVA 2020-11-27 17:01:204.06 3.89 0.77%
JVA 2020-11-27 18:01:423.96 3.95 0.77%
JVA 2020-11-27 19:01:293.98 3.95 1.02%
JVA 2020-11-27 20:01:224.08 3.75 1.28%
JVA 2020-11-27 21:01:214.08 3.75 1.28%
JVA 2020-11-27 22:01:224.08 3.75 1.28%
JVA 2020-11-27 23:01:214.08 3.75 1.28%
JVA 2020-11-28 01:05:354.08 3.75 2.06%
JVA 2020-11-28 02:01:204.08 3.75 2.06%
JVA 2020-11-28 03:01:214.08 3.75 2.06%
JVA 2020-11-28 04:01:204.08 3.75 2.06%
JVA 2020-11-28 05:01:214.08 3.75 2.06%
JVA 2020-11-28 06:01:204.08 3.75 2.06%
JVA 2020-11-28 07:01:204.08 3.75 2.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85