2026-01-19
|
| JVA | 2026-01-19 09:01:56 | | 0.00 | 0.00 | 0.51% |
2026-01-20
|
| JVA | 2026-01-20 05:01:53 | | 6.24 | 1.57 | 0.51% |
| JVA | 2026-01-20 06:02:29 | | 4.56 | 1.57 | 0.51% |
| JVA | 2026-01-20 08:02:24 | | 4.34 | 3.31 | 0.51% |
| JVA | 2026-01-20 09:35:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2067767/000149315226002760/0001493152-26-002760-index.htm
8-K - OFF THE HOOK YS INC. (0002067767) (Filer) |
| JVA | 2026-01-20 11:01:48 | | 3.92 | 3.86 | 0.26% |
| JVA | 2026-01-20 12:02:22 | | 3.95 | 3.86 | 0.26% |
| JVA | 2026-01-20 13:01:52 | | 3.94 | 3.85 | 0.77% |
| JVA | 2026-01-20 14:02:29 | | 3.92 | 3.85 | 0.26% |
| JVA | 2026-01-20 15:01:56 | | 3.91 | 3.80 | 0.26% |
| JVA | 2026-01-20 16:02:29 | | 3.91 | 3.80 | -0.77% |
| JVA | 2026-01-20 17:02:00 | | 4.34 | 3.43 | -2.05% |
| JVA | 2026-01-20 20:02:29 | | 4.09 | 3.43 | -2.05% |
| JVA | 2026-01-20 21:02:53 | | 0.00 | 0.00 | -2.05% |
2026-01-21
|
| JVA | 2026-01-21 05:01:57 | | 6.11 | 1.53 | -2.05% |
| JVA | 2026-01-21 06:02:31 | | 4.56 | 1.53 | -2.05% |
| JVA | 2026-01-21 08:02:26 | | 4.34 | 3.43 | -2.05% |
| JVA | 2026-01-21 09:01:50 | | 4.26 | 3.43 | -2.05% |
| JVA | 2026-01-21 11:01:49 | | 3.81 | 3.75 | -0.26% |
| JVA | 2026-01-21 12:02:21 | | 3.93 | 3.81 | 0.00% |
| JVA | 2026-01-21 14:02:42 | | 3.87 | 3.77 | 0.77% |
| JVA | 2026-01-21 15:01:48 | | 3.86 | 3.77 | 0.77% |
| JVA | 2026-01-21 16:02:30 | | 3.87 | 3.72 | 1.28% |
| JVA | 2026-01-21 17:01:48 | | 3.93 | 3.42 | -0.26% |
| JVA | 2026-01-21 18:02:25 | | 3.93 | 3.43 | -0.26% |
| JVA | 2026-01-21 21:03:45 | | 0.00 | 0.00 | -0.26% |
2026-01-22
|
| JVA | 2026-01-22 05:01:47 | | 6.08 | 1.52 | -0.26% |
| JVA | 2026-01-22 06:02:23 | | 4.56 | 1.52 | -0.26% |
| JVA | 2026-01-22 07:01:45 | | 4.32 | 1.52 | -0.26% |
| JVA | 2026-01-22 08:02:23 | | 4.11 | 3.21 | -0.26% |
| JVA | 2026-01-22 11:01:42 | | 3.95 | 3.85 | 1.31% |
| JVA | 2026-01-22 12:02:19 | | 3.93 | 3.85 | 1.57% |
| JVA | 2026-01-22 13:01:50 | | 3.92 | 3.85 | 1.57% |
| JVA | 2026-01-22 14:02:34 | | 3.88 | 3.85 | 1.57% |
| JVA | 2026-01-22 15:01:50 | | 3.87 | 3.81 | 1.57% |
| JVA | 2026-01-22 16:02:28 | | 3.88 | 3.82 | 1.83% |
| JVA | 2026-01-22 17:01:37 | | 0.00 | 3.75 | 2.62% |
| JVA | 2026-01-22 18:02:29 | | 4.32 | 3.43 | 2.63% |
| JVA | 2026-01-22 21:02:40 | | 0.00 | 0.00 | 2.63% |
2026-01-23
|
| JVA | 2026-01-23 05:01:54 | | 6.22 | 1.65 | 2.63% |
| JVA | 2026-01-23 06:02:33 | | 4.66 | 3.43 | 2.63% |
| JVA | 2026-01-23 08:02:25 | | 4.34 | 3.43 | 2.63% |
| JVA | 2026-01-23 10:02:26 | | 4.34 | 3.75 | 2.63% |
| JVA | 2026-01-23 11:01:55 | | 3.94 | 3.85 | 0.26% |
| JVA | 2026-01-23 12:02:20 | | 3.92 | 3.82 | -1.05% |
| JVA | 2026-01-23 13:01:57 | | 3.93 | 3.80 | -1.32% |
| JVA | 2026-01-23 14:02:22 | | 3.87 | 3.80 | -1.32% |
| JVA | 2026-01-23 15:02:01 | | 3.84 | 3.79 | -1.32% |
| JVA | 2026-01-23 17:01:49 | | 0.00 | 3.75 | -1.58% |
| JVA | 2026-01-23 18:02:33 | | 4.34 | 3.75 | -1.54% |
| JVA | 2026-01-23 21:02:56 | | 0.00 | 0.00 | -1.54% |
2026-01-26
|
| JVA | 2026-01-26 05:01:48 | | 6.12 | 1.54 | -1.54% |
| JVA | 2026-01-26 06:02:25 | | 4.66 | 1.54 | -1.54% |
| JVA | 2026-01-26 07:01:43 | | 4.30 | 1.54 | -1.54% |
| JVA | 2026-01-26 08:02:22 | | 4.24 | 3.43 | -1.54% |
| JVA | 2026-01-26 09:01:46 | | 4.24 | 3.44 | -1.54% |
| JVA | 2026-01-26 09:40:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2067767/000149315226003535/0001493152-26-003535-index.htm
8-K - OFF THE HOOK YS INC. (0002067767) (Filer) |
| JVA | 2026-01-26 10:02:21 | | 4.24 | 3.43 | -1.54% |
| JVA | 2026-01-26 11:01:43 | | 3.83 | 3.74 | -1.03% |
| JVA | 2026-01-26 12:02:22 | | 3.87 | 3.71 | -3.60% |
| JVA | 2026-01-26 13:01:40 | | 3.82 | 3.68 | -3.60% |
| JVA | 2026-01-26 14:02:33 | | 3.83 | 3.68 | -3.60% |
| JVA | 2026-01-26 15:02:21 | | 3.86 | 3.73 | -3.60% |
| JVA | 2026-01-26 17:01:43 | | 4.24 | 3.37 | -1.03% |
| JVA | 2026-01-26 18:02:23 | | 4.24 | 3.37 | -1.04% |
| JVA | 2026-01-26 21:03:42 | | 0.00 | 0.00 | -1.04% |
2026-01-27
|
| JVA | 2026-01-27 05:01:49 | | 6.04 | 1.52 | -1.04% |
| JVA | 2026-01-27 06:02:37 | | 4.66 | 1.52 | -1.04% |
| JVA | 2026-01-27 08:02:27 | | 3.89 | 3.55 | -1.04% |
| JVA | 2026-01-27 09:01:49 | | 4.24 | 3.55 | -1.04% |
| JVA | 2026-01-27 11:01:53 | | 3.83 | 3.70 | 1.04% |
| JVA | 2026-01-27 12:02:24 | | 3.78 | 3.70 | 0.00% |
| JVA | 2026-01-27 13:01:43 | | 3.85 | 3.70 | 0.00% |
| JVA | 2026-01-27 14:02:22 | | 3.76 | 3.70 | 0.00% |
| JVA | 2026-01-27 15:01:56 | | 3.85 | 3.70 | 0.78% |
| JVA | 2026-01-27 16:02:20 | | 3.86 | 3.77 | 0.78% |
| JVA | 2026-01-27 17:01:50 | | 0.00 | 3.55 | 1.31% |
| JVA | 2026-01-27 18:02:25 | | 4.24 | 3.55 | 1.32% |
| JVA | 2026-01-27 21:02:46 | | 0.00 | 0.00 | 1.32% |
| JVA | 2026-01-27 22:04:12 | | 4.24 | 3.55 | 1.32% |
2026-01-28
|
| JVA | 2026-01-28 05:01:56 | | 6.11 | 1.53 | 1.32% |
| JVA | 2026-01-28 06:02:26 | | 4.66 | 1.53 | 1.32% |
| JVA | 2026-01-28 08:02:22 | | 4.00 | 3.68 | 1.32% |
| JVA | 2026-01-28 09:41:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2067767/000149315226003889/0001493152-26-003889-index.htm
8-K - OFF THE HOOK YS INC. (0002067767) (Filer) |
| JVA | 2026-01-28 11:01:45 | | 3.84 | 3.73 | -1.85% |
| JVA | 2026-01-28 12:02:21 | | 3.81 | 3.74 | -1.59% |
| JVA | 2026-01-28 13:01:44 | | 3.83 | 3.75 | -0.26% |
| JVA | 2026-01-28 14:02:16 | | 3.83 | 3.77 | 0.26% |
| JVA | 2026-01-28 15:01:47 | | 3.83 | 3.77 | 0.53% |
| JVA | 2026-01-28 16:02:43 | | 3.84 | 3.80 | 0.26% |
| JVA | 2026-01-28 17:02:04 | | 3.88 | 3.66 | -1.32% |
| JVA | 2026-01-28 18:00:31
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1007019/000149315226004052/0001493152-26-004052-index.htm
10-K - COFFEE HOLDING CO INC (0001007019) (Filer) |
| JVA | 2026-01-28 18:02:34 | | 4.29 | 4.00 | 4.97% |
| JVA | 2026-01-28 18:15:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1007019/000149315226004071/0001493152-26-004071-index.htm
8-K - COFFEE HOLDING CO INC (0001007019) (Filer) |
| JVA | 2026-01-28 19:01:57 | | 4.29 | 3.66 | -2.88% |
| JVA | 2026-01-28 21:03:40 | | 0.00 | 0.00 | -2.88% |
2026-01-29
|
| JVA | 2026-01-29 05:01:50 | | 3.82 | 1.51 | -2.88% |
| JVA | 2026-01-29 07:01:50 | | 3.82 | 3.32 | -2.88% |
| JVA | 2026-01-29 08:02:22 | | 3.82 | 3.37 | -2.88% |
| JVA | 2026-01-29 09:01:59 | | 4.22 | 3.37 | 1.83% |
| JVA | 2026-01-29 10:02:17 | | 4.20 | 3.38 | 1.83% |
| JVA | 2026-01-29 11:01:47 | | 3.45 | 3.41 | -8.90% |
| JVA | 2026-01-29 12:02:24 | | 3.28 | 3.23 | -12.83% |
| JVA | 2026-01-29 13:01:54 | | 3.40 | 3.30 | -9.95% |
| JVA | 2026-01-29 14:02:25 | | 3.34 | 3.26 | -12.04% |
| JVA | 2026-01-29 15:02:18 | | 3.24 | 3.22 | -13.87% |
| JVA | 2026-01-29 16:02:24 | | 3.24 | 3.22 | -14.14% |
| JVA | 2026-01-29 17:01:55 | | 3.44 | 3.10 | -14.40% |
| JVA | 2026-01-29 18:02:36 | | 3.40 | 3.10 | -14.63% |
| JVA | 2026-01-29 21:03:19 | | 0.00 | 0.00 | -14.63% |
2026-01-30
|
| JVA | 2026-01-30 05:01:47 | | 5.12 | 1.35 | -14.63% |
| JVA | 2026-01-30 06:02:31 | | 4.04 | 2.93 | -14.63% |
| JVA | 2026-01-30 08:02:28 | | 3.49 | 2.93 | -14.63% |
| JVA | 2026-01-30 10:02:23 | | 3.49 | 3.10 | -14.63% |
| JVA | 2026-01-30 11:01:46 | | 3.28 | 3.22 | 1.33% |
| JVA | 2026-01-30 12:02:21 | | 3.27 | 3.24 | 1.86% |
| JVA | 2026-01-30 13:01:50 | | 3.19 | 3.16 | 0.00% |
| JVA | 2026-01-30 14:02:20 | | 3.17 | 3.11 | -1.06% |
| JVA | 2026-01-30 15:01:51 | | 3.28 | 3.18 | 0.00% |
| JVA | 2026-01-30 16:02:18 | | 3.23 | 3.17 | 0.27% |
| JVA | 2026-01-30 17:01:53 | | 3.36 | 3.15 | -0.27% |
| JVA | 2026-01-30 18:02:27 | | 3.36 | 3.15 | -0.31% |
| JVA | 2026-01-30 21:04:01 | | 0.00 | 0.00 | -0.31% |
2026-02-02
|
| JVA | 2026-02-02 05:01:44 | | 5.10 | 1.28 | -0.31% |
| JVA | 2026-02-02 06:02:19 | | 3.17 | 1.28 | -0.31% |
| JVA | 2026-02-02 08:02:26 | | 3.17 | 2.75 | -0.31% |
| JVA | 2026-02-02 10:02:24 | | 3.17 | 2.89 | -0.31% |
| JVA | 2026-02-02 11:01:46 | | 3.12 | 3.07 | -2.50% |
| JVA | 2026-02-02 12:02:22 | | 3.10 | 3.06 | -3.13% |
| JVA | 2026-02-02 13:01:51 | | 3.12 | 3.07 | -3.44% |
| JVA | 2026-02-02 14:02:20 | | 3.12 | 3.05 | -3.44% |
| JVA | 2026-02-02 15:02:06 | | 3.10 | 3.03 | -4.06% |
| JVA | 2026-02-02 16:02:39 | | 3.02 | 3.00 | -5.31% |
| JVA | 2026-02-02 17:01:43 | | 4.10 | 0.00 | -7.81% |
| JVA | 2026-02-02 18:02:33 | | 3.44 | 2.76 | -7.84% |
| JVA | 2026-02-02 19:01:47 | | 3.15 | 2.76 | -7.84% |
| JVA | 2026-02-02 20:02:22 | | 3.10 | 2.75 | -5.64% |
| JVA | 2026-02-02 21:04:18 | | 0.00 | 0.00 | -5.64% |
2026-02-03
|
| JVA | 2026-02-03 05:01:41 | | 4.70 | 1.21 | -5.64% |
| JVA | 2026-02-03 06:02:22 | | 3.36 | 2.50 | -5.64% |
| JVA | 2026-02-03 08:02:18 | | 3.36 | 2.67 | -5.64% |
| JVA | 2026-02-03 11:01:39 | | 3.05 | 2.97 | 2.51% |
| JVA | 2026-02-03 12:02:21 | | 3.06 | 2.97 | 3.45% |
| JVA | 2026-02-03 13:01:53 | | 3.08 | 3.01 | 3.76% |
| JVA | 2026-02-03 14:02:30 | | 3.08 | 3.05 | 3.76% |
| JVA | 2026-02-03 15:01:47 | | 3.04 | 3.02 | 3.13% |
| JVA | 2026-02-03 16:02:28 | | 3.03 | 2.99 | 2.82% |
| JVA | 2026-02-03 17:01:47 | | 5.26 | 2.76 | 3.13% |
| JVA | 2026-02-03 18:02:28 | | 3.37 | 2.76 | 3.40% |
| JVA | 2026-02-03 19:01:47 | | 3.36 | 2.76 | 3.40% |
| JVA | 2026-02-03 21:04:47 | | 0.00 | 0.00 | 3.40% |
2026-02-04
|
| JVA | 2026-02-04 05:01:51 | | 4.84 | 1.22 | 3.40% |
| JVA | 2026-02-04 06:02:23 | | 4.66 | 1.22 | 3.40% |
| JVA | 2026-02-04 08:02:16 | | 3.59 | 2.70 | 3.40% |
| JVA | 2026-02-04 09:01:43 | | 3.37 | 2.70 | 2.38% |
| JVA | 2026-02-04 11:01:44 | | 3.12 | 3.02 | 4.42% |
| JVA | 2026-02-04 12:02:37 | | 3.09 | 3.02 | 0.34% |
| JVA | 2026-02-04 13:01:52 | | 3.08 | 3.00 | 2.04% |
| JVA | 2026-02-04 14:02:41 | | 3.07 | 3.02 | 1.70% |
| JVA | 2026-02-04 15:01:52 | | 3.07 | 3.02 | 0.34% |
| JVA | 2026-02-04 16:02:26 | | 3.07 | 3.00 | 1.36% |
| JVA | 2026-02-04 17:01:42 | | 3.25 | 0.00 | 1.70% |
| JVA | 2026-02-04 18:02:23 | | 3.25 | 2.71 | 1.65% |
| JVA | 2026-02-04 21:05:04 | | 0.00 | 0.00 | 1.65% |
2026-02-05
|
| JVA | 2026-02-05 05:01:54 | | 3.82 | 1.23 | 1.65% |
| JVA | 2026-02-05 06:02:27 | | 3.45 | 2.29 | 1.65% |
| JVA | 2026-02-05 08:02:27 | | 3.45 | 2.75 | 1.65% |
| JVA | 2026-02-05 10:02:22 | | 3.45 | 2.77 | 1.65% |
2026-02-06
|
| JVA | 2026-02-06 10:03:47 | | 3.43 | 2.73 | -1.63% |
| JVA | 2026-02-06 11:01:44 | | 3.09 | 2.98 | 1.95% |
| JVA | 2026-02-06 12:02:25 | | 3.19 | 3.16 | 5.21% |
| JVA | 2026-02-06 13:01:50 | | 3.09 | 3.08 | 2.93% |
| JVA | 2026-02-06 14:02:29 | | 3.16 | 3.03 | 2.61% |
| JVA | 2026-02-06 15:01:50 | | 3.16 | 3.08 | 4.56% |
| JVA | 2026-02-06 16:02:29 | | 3.14 | 3.13 | 4.23% |
| JVA | 2026-02-06 17:01:49 | | 3.89 | 0.00 | 3.26% |
| JVA | 2026-02-06 18:02:24 | | 3.43 | 2.77 | 3.32% |
| JVA | 2026-02-06 21:02:04 | | 0.00 | 0.00 | 3.32% |
2026-02-09
|
| JVA | 2026-02-09 05:01:50 | | 4.95 | 1.24 | 3.32% |
| JVA | 2026-02-09 06:02:29 | | 3.47 | 1.24 | 3.32% |
| JVA | 2026-02-09 08:02:24 | | 3.47 | 2.77 | 3.32% |
| JVA | 2026-02-09 11:01:43 | | 3.19 | 3.05 | 1.00% |
| JVA | 2026-02-09 12:02:23 | | 3.24 | 3.17 | 4.32% |
| JVA | 2026-02-09 13:01:51 | | 3.23 | 3.20 | 4.32% |
| JVA | 2026-02-09 14:02:21 | | 3.20 | 3.16 | 2.99% |
| JVA | 2026-02-09 15:01:51 | | 3.16 | 3.12 | 1.66% |
| JVA | 2026-02-09 16:02:53 | | 3.10 | 3.05 | -1.33% |
| JVA | 2026-02-09 17:01:45 | | 3.14 | 0.00 | -0.66% |
| JVA | 2026-02-09 18:02:17 | | 3.14 | 2.79 | -0.65% |
| JVA | 2026-02-09 19:01:51 | | 3.22 | 2.80 | -0.65% |
2026-02-10
|
| JVA | 2026-02-10 05:01:57 | | 4.80 | 1.20 | -0.65% |
| JVA | 2026-02-10 06:02:26 | | 4.66 | 1.20 | -0.65% |
| JVA | 2026-02-10 08:02:27 | | 3.59 | 2.78 | -0.65% |
| JVA | 2026-02-10 11:01:49 | | 3.14 | 3.02 | 4.19% |
| JVA | 2026-02-10 12:02:19 | | 3.11 | 3.02 | 2.90% |
| JVA | 2026-02-10 13:02:04 | | 3.15 | 3.09 | 3.55% |
| JVA | 2026-02-10 14:10:52 | | 3.18 | 3.07 | 4.84% |
| JVA | 2026-02-10 15:02:10 | | 3.17 | 3.07 | 4.84% |
| JVA | 2026-02-10 16:02:26 | | 3.16 | 3.08 | 3.55% |
| JVA | 2026-02-10 17:01:53 | | 3.38 | 2.69 | -2.58% |
| JVA | 2026-02-10 18:03:11 | | 3.38 | 2.69 | -2.67% |
| JVA | 2026-02-10 21:05:55 | | 0.00 | 0.00 | -2.67% |
2026-02-11
|
| JVA | 2026-02-11 05:01:49 | | 4.88 | 1.22 | -2.67% |
| JVA | 2026-02-11 06:02:23 | | 3.50 | 1.22 | -2.67% |
| JVA | 2026-02-11 08:02:20 | | 3.50 | 2.77 | -2.67% |
| JVA | 2026-02-11 09:01:44 | | 3.50 | 3.05 | -2.67% |
| JVA | 2026-02-11 11:02:03 | | 3.06 | 3.01 | 0.33% |
| JVA | 2026-02-11 12:02:22 | | 3.07 | 3.05 | 0.33% |
| JVA | 2026-02-11 13:01:47 | | 3.09 | 3.06 | 1.00% |
| JVA | 2026-02-11 14:02:25 | | 3.09 | 3.05 | 1.00% |
| JVA | 2026-02-11 15:01:46 | | 3.09 | 3.06 | 1.67% |
| JVA | 2026-02-11 16:02:29 | | 3.21 | 3.13 | 5.33% |
| JVA | 2026-02-11 17:01:47 | | 3.20 | 3.03 | 5.00% |
| JVA | 2026-02-11 18:02:40 | | 3.20 | 3.03 | 4.92% |
| JVA | 2026-02-11 20:02:21 | | 3.46 | 3.03 | 4.92% |
| JVA | 2026-02-11 21:02:54 | | 0.00 | 0.00 | 4.92% |
2026-02-12
|
| JVA | 2026-02-12 05:01:54 | | 3.50 | 1.28 | 4.92% |
| JVA | 2026-02-12 08:02:26 | | 3.21 | 2.76 | 4.92% |
| JVA | 2026-02-12 09:01:59 | | 3.21 | 2.92 | 0.98% |
| JVA | 2026-02-12 11:02:14 | | 3.23 | 3.17 | 0.66% |
| JVA | 2026-02-12 12:02:53 | | 3.23 | 3.15 | 0.66% |
| JVA | 2026-02-12 13:07:36 | | 3.20 | 3.10 | -1.97% |
| JVA | 2026-02-12 14:02:26 | | 3.06 | 3.01 | -4.92% |
| JVA | 2026-02-12 15:02:06 | | 3.10 | 3.03 | -4.92% |
| JVA | 2026-02-12 16:02:28 | | 3.12 | 3.06 | -4.59% |
| JVA | 2026-02-12 17:02:25 | | 3.20 | 3.02 | -3.28% |
| JVA | 2026-02-12 18:02:19 | | 3.20 | 3.02 | -3.13% |
| JVA | 2026-02-12 21:04:42 | | 0.00 | 0.00 | -3.13% |
2026-02-13
|
| JVA | 2026-02-13 05:03:15 | | 3.50 | 1.24 | -3.13% |
| JVA | 2026-02-13 08:03:31 | | 3.50 | 2.68 | -3.13% |
| JVA | 2026-02-13 09:02:14 | | 3.50 | 2.69 | -3.13% |
| JVA | 2026-02-13 11:02:24 | | 3.15 | 3.02 | 2.19% |
| JVA | 2026-02-13 12:02:22 | | 3.12 | 3.07 | 0.94% |
| JVA | 2026-02-13 13:02:28 | | 3.13 | 3.09 | 0.31% |
| JVA | 2026-02-13 14:02:48 | | 3.15 | 3.04 | 0.31% |
| JVA | 2026-02-13 15:01:48 | | 3.14 | 3.04 | 0.31% |
| JVA | 2026-02-13 16:02:22 | | 3.09 | 3.04 | -0.63% |
| JVA | 2026-02-13 17:01:43 | | 5.88 | 0.00 | 1.57% |
| JVA | 2026-02-13 18:02:18 | | 3.41 | 2.78 | 1.62% |
| JVA | 2026-02-13 21:03:20 | | 0.00 | 0.00 | 1.62% |
2026-02-17
|
| JVA | 2026-02-17 05:01:53 | | 4.97 | 1.25 | 1.62% |
| JVA | 2026-02-17 06:02:17 | | 3.46 | 1.25 | 1.62% |
| JVA | 2026-02-17 08:02:22 | | 3.46 | 2.79 | 1.62% |
| JVA | 2026-02-17 09:01:47 | | 3.46 | 2.79 | 2.27% |
| JVA | 2026-02-17 10:02:17 | | 4.08 | 2.20 | 2.27% |
| JVA | 2026-02-17 11:01:46 | | 3.13 | 3.07 | -0.97% |
| JVA | 2026-02-17 12:02:22 | | 3.10 | 3.03 | -1.95% |
| JVA | 2026-02-17 13:01:49 | | 3.12 | 3.05 | -0.97% |
| JVA | 2026-02-17 14:02:16 | | 3.15 | 3.02 | -1.95% |
| JVA | 2026-02-17 15:01:49 | | 3.08 | 3.05 | -1.95% |
| JVA | 2026-02-17 16:02:18 | | 3.10 | 3.05 | -1.95% |
| JVA | 2026-02-17 17:01:47 | | 3.17 | 0.00 | -1.62% |
| JVA | 2026-02-17 18:02:15 | | 3.11 | 2.77 | -1.60% |
| JVA | 2026-02-17 21:04:19 | | 0.00 | 0.00 | -1.60% |
2026-02-18
|
| JVA | 2026-02-18 05:01:47 | | 3.50 | 1.23 | -1.60% |
| JVA | 2026-02-18 06:02:19 | | 3.40 | 1.23 | -1.60% |
| JVA | 2026-02-18 07:01:47 | | 3.40 | 2.31 | -1.60% |
| JVA | 2026-02-18 08:02:20 | | 3.40 | 2.76 | -1.60% |
