investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JVA: Coffee Holding Co., Inc. - Common Stock





Clear duplicates of prices



2026-04-20
JVA 2026-04-20 00:06:070.00 0.00 2.90%
JVA 2026-04-20 04:02:504.80 4.17 2.90%
JVA 2026-04-20 09:02:114.80 3.80 2.90%
JVA 2026-04-20 10:02:524.70 4.57 2.01%
JVA 2026-04-20 11:02:024.67 4.58 0.89%
JVA 2026-04-20 12:02:514.70 4.62 1.79%
JVA 2026-04-20 13:02:194.74 4.62 1.56%
JVA 2026-04-20 14:02:534.67 4.61 0.45%
JVA 2026-04-20 15:02:184.67 4.62 1.79%
JVA 2026-04-20 16:02:384.80 4.17 0.87%
JVA 2026-04-20 20:03:050.00 0.00 0.87%
2026-04-21
JVA 2026-04-21 04:03:015.89 4.21 0.87%
JVA 2026-04-21 07:02:044.90 4.21 0.87%
JVA 2026-04-21 09:02:064.90 3.80 0.87%
JVA 2026-04-21 10:02:474.67 4.62 0.87%
JVA 2026-04-21 11:02:044.64 4.58 -0.43%
JVA 2026-04-21 12:02:524.56 4.50 -2.61%
JVA 2026-04-21 13:02:134.55 4.50 -2.61%
JVA 2026-04-21 14:02:514.52 4.44 -2.61%
JVA 2026-04-21 15:02:294.50 4.42 -3.48%
JVA 2026-04-21 16:02:594.65 4.00 -2.59%
JVA 2026-04-21 17:01:584.90 4.00 -2.59%
JVA 2026-04-21 20:02:470.00 0.00 -2.59%
2026-04-22
JVA 2026-04-22 04:03:025.89 1.81 -2.59%
JVA 2026-04-22 05:02:245.89 4.50 -2.59%
JVA 2026-04-22 07:02:185.05 4.50 -2.59%
JVA 2026-04-22 08:02:595.00 4.50 -2.59%
JVA 2026-04-22 10:02:544.56 4.42 0.00%
JVA 2026-04-22 11:02:214.52 4.42 -0.86%
JVA 2026-04-22 12:04:174.49 4.46 -0.86%
JVA 2026-04-22 13:02:134.50 4.46 0.00%
JVA 2026-04-22 14:02:454.53 4.48 0.00%
JVA 2026-04-22 15:02:244.53 4.48 -0.22%
JVA 2026-04-22 16:03:125.00 4.40 0.00%
JVA 2026-04-22 18:02:544.92 4.40 0.00%
JVA 2026-04-22 19:02:235.00 4.40 0.00%
JVA 2026-04-22 20:03:040.00 0.00 0.00%
2026-04-23
JVA 2026-04-23 04:03:225.89 1.81 0.00%
JVA 2026-04-23 06:03:145.31 4.13 0.00%
JVA 2026-04-23 07:02:145.05 4.41 0.00%
JVA 2026-04-23 08:02:505.00 4.41 0.00%
JVA 2026-04-23 10:02:474.53 4.48 0.00%
JVA 2026-04-23 11:02:434.49 4.44 -0.89%
JVA 2026-04-23 12:03:024.53 4.41 0.00%
JVA 2026-04-23 13:02:204.53 4.50 0.00%
JVA 2026-04-23 14:03:044.54 4.46 0.00%
JVA 2026-04-23 15:02:174.53 4.48 -0.22%
JVA 2026-04-23 16:02:545.00 4.46 1.11%
JVA 2026-04-23 20:02:590.00 0.00 1.11%
2026-04-24
JVA 2026-04-24 04:03:094.80 1.82 1.11%
JVA 2026-04-24 07:02:124.74 4.38 1.11%
JVA 2026-04-24 09:02:104.80 4.38 1.11%
JVA 2026-04-24 10:02:544.64 4.51 0.44%
JVA 2026-04-24 11:02:064.63 4.46 1.55%
JVA 2026-04-24 12:03:204.55 4.50 0.67%
JVA 2026-04-24 13:02:104.57 4.48 -0.44%
JVA 2026-04-24 14:02:464.53 4.48 -0.89%
JVA 2026-04-24 15:02:204.52 4.46 -0.44%
JVA 2026-04-24 16:02:484.70 4.40 -0.22%
JVA 2026-04-24 20:03:260.00 0.00 -0.22%
2026-04-27
JVA 2026-04-27 04:03:077.20 3.85 -0.22%
JVA 2026-04-27 07:02:185.15 4.20 -0.22%
JVA 2026-04-27 08:02:475.00 4.20 -0.22%
JVA 2026-04-27 10:02:454.64 4.55 1.76%
JVA 2026-04-27 11:02:074.72 4.63 2.42%
JVA 2026-04-27 12:02:494.74 4.67 3.74%
JVA 2026-04-27 13:02:015.00 4.92 10.11%
JVA 2026-04-27 14:02:495.00 4.96 10.11%
JVA 2026-04-27 15:02:084.95 4.92 9.23%
JVA 2026-04-27 16:02:525.27 4.50 8.61%
JVA 2026-04-27 17:02:045.30 4.50 8.61%
JVA 2026-04-27 20:02:360.00 0.00 8.61%
2026-04-28
JVA 2026-04-28 04:02:485.44 3.43 8.61%
JVA 2026-04-28 05:02:015.44 4.50 8.61%
JVA 2026-04-28 07:02:045.00 4.59 8.61%
JVA 2026-04-28 10:02:364.97 4.88 1.10%
JVA 2026-04-28 11:01:595.00 4.98 1.99%
JVA 2026-04-28 12:02:394.99 4.92 1.77%
JVA 2026-04-28 13:02:144.97 4.96 1.10%
JVA 2026-04-28 14:02:424.92 4.88 0.00%
JVA 2026-04-28 15:02:034.88 4.84 -0.88%
JVA 2026-04-28 16:02:455.00 4.07 -0.61%
JVA 2026-04-28 17:02:115.00 4.21 -0.61%
JVA 2026-04-28 20:02:500.00 0.00 -0.61%
2026-04-29
JVA 2026-04-29 04:02:565.62 1.96 -0.61%
JVA 2026-04-29 07:02:075.51 4.45 -0.61%
JVA 2026-04-29 09:02:075.95 4.45 1.42%
JVA 2026-04-29 10:02:444.85 4.78 -0.61%
JVA 2026-04-29 11:02:044.78 4.67 -3.25%
JVA 2026-04-29 12:02:434.77 4.66 -4.47%
JVA 2026-04-29 13:02:074.71 4.66 -4.47%
JVA 2026-04-29 14:02:574.70 4.65 -4.47%
JVA 2026-04-29 15:02:044.65 4.55 -5.49%
JVA 2026-04-29 16:02:474.64 4.40 -5.32%
JVA 2026-04-29 17:02:155.42 4.40 -5.32%
JVA 2026-04-29 20:02:540.00 0.00 -5.32%
2026-04-30
JVA 2026-04-30 04:02:435.62 3.90 -5.32%
JVA 2026-04-30 06:02:475.62 4.55 -5.32%
JVA 2026-04-30 07:02:095.08 4.55 -5.32%
JVA 2026-04-30 10:02:394.71 4.61 0.20%
JVA 2026-04-30 11:02:044.82 4.67 0.82%
JVA 2026-04-30 12:02:434.74 4.67 0.82%
JVA 2026-04-30 13:01:574.70 4.63 0.00%
JVA 2026-04-30 15:02:254.78 4.66 1.02%
JVA 2026-04-30 16:02:515.00 4.55 -0.21%
JVA 2026-04-30 18:02:545.00 4.74 -0.21%
JVA 2026-04-30 20:02:570.00 0.00 -0.21%
2026-05-01
JVA 2026-05-01 04:02:535.00 4.17 -0.21%
JVA 2026-05-01 07:02:155.00 4.55 -0.21%
JVA 2026-05-01 10:02:474.74 4.69 1.28%
JVA 2026-05-01 11:03:084.67 4.65 1.07%
JVA 2026-05-01 12:02:484.71 4.65 0.21%
JVA 2026-05-01 13:02:124.72 4.70 1.07%
JVA 2026-05-01 14:02:494.74 4.71 1.28%
JVA 2026-05-01 15:02:094.79 4.71 2.78%
JVA 2026-05-01 16:03:097.23 4.48 3.23%
JVA 2026-05-01 17:01:595.21 4.48 3.23%
JVA 2026-05-01 20:02:470.00 0.00 3.23%
2026-05-04
JVA 2026-05-04 04:02:535.61 4.40 3.23%
JVA 2026-05-04 07:02:065.51 4.40 3.23%
JVA 2026-05-04 08:05:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/2067767/000149315226021022/0001493152-26-021022-index.htm
8-K - OFF THE HOOK YS INC. (0002067767) (Filer)
JVA 2026-05-04 09:02:196.50 4.40 3.23%
JVA 2026-05-04 10:03:364.77 4.73 -0.86%
JVA 2026-05-04 11:02:094.77 4.71 -1.08%
JVA 2026-05-04 12:02:514.74 4.65 -1.94%
JVA 2026-05-04 14:03:354.70 4.59 -3.01%
JVA 2026-05-04 15:02:114.71 4.65 -1.94%
JVA 2026-05-04 16:02:485.00 4.48 -2.71%
JVA 2026-05-04 20:02:560.00 0.00 -2.71%
2026-05-05
JVA 2026-05-05 04:03:165.42 4.13 -2.71%
JVA 2026-05-05 05:02:325.42 4.21 -2.71%
JVA 2026-05-05 07:02:085.42 4.12 -2.71%
JVA 2026-05-05 10:02:434.70 4.66 0.21%
JVA 2026-05-05 11:02:064.80 4.71 1.88%
JVA 2026-05-05 12:03:004.76 4.71 2.08%
JVA 2026-05-05 13:02:164.75 4.69 1.25%
JVA 2026-05-05 14:02:494.80 4.71 1.88%
JVA 2026-05-05 15:02:094.89 4.80 2.71%
JVA 2026-05-05 16:02:495.42 4.67 3.43%
JVA 2026-05-05 20:02:590.00 0.00 3.43%
2026-05-06
JVA 2026-05-06 04:03:005.42 3.00 3.43%
JVA 2026-05-06 07:01:505.42 4.12 3.43%
JVA 2026-05-06 08:02:295.41 4.12 3.43%
JVA 2026-05-06 09:01:485.97 3.80 3.43%
JVA 2026-05-06 10:02:294.87 4.79 -0.21%
JVA 2026-05-06 11:01:524.85 4.80 0.64%
JVA 2026-05-06 12:02:334.87 4.79 0.00%
JVA 2026-05-06 14:02:474.87 4.79 -0.21%
JVA 2026-05-06 15:02:074.84 4.69 -1.50%
JVA 2026-05-06 16:02:355.05 3.90 -2.08%
JVA 2026-05-06 17:01:595.05 4.12 -2.08%
JVA 2026-05-06 18:03:435.42 4.12 -2.08%
JVA 2026-05-06 20:02:300.00 0.00 -2.08%
2026-05-07
JVA 2026-05-07 04:02:295.42 3.43 -2.08%
JVA 2026-05-07 05:01:495.42 4.70 -2.08%
JVA 2026-05-07 08:02:324.70 4.66 0.00%
JVA 2026-05-07 09:01:484.70 4.66 -0.83%
JVA 2026-05-07 10:02:244.55 4.49 -3.53%
JVA 2026-05-07 11:01:484.41 4.36 -6.65%
JVA 2026-05-07 12:02:254.40 4.36 -6.65%
JVA 2026-05-07 13:01:544.38 4.34 -7.48%
JVA 2026-05-07 14:02:304.29 4.25 -8.52%
JVA 2026-05-07 15:01:474.29 4.24 -9.36%
JVA 2026-05-07 16:02:294.40 4.21 -9.36%
JVA 2026-05-07 20:02:260.00 0.00 -9.36%
2026-05-08
JVA 2026-05-08 04:02:334.77 1.71 -9.36%
JVA 2026-05-08 07:01:584.77 3.81 -9.36%
JVA 2026-05-08 08:02:264.25 3.81 -9.36%
JVA 2026-05-08 09:01:465.67 3.90 0.00%
JVA 2026-05-08 10:02:254.45 4.34 3.40%
JVA 2026-05-08 11:02:084.45 4.38 3.62%
JVA 2026-05-08 12:02:314.43 4.34 2.77%
JVA 2026-05-08 13:01:474.42 4.34 2.77%
JVA 2026-05-08 14:02:274.49 4.42 4.26%
JVA 2026-05-08 15:01:514.52 4.41 5.11%
JVA 2026-05-08 16:02:294.80 3.90 5.87%
JVA 2026-05-08 18:02:204.78 3.94 5.87%
JVA 2026-05-08 20:02:300.00 0.00 5.87%
2026-05-11
JVA 2026-05-11 04:02:336.51 3.43 5.87%
JVA 2026-05-11 07:01:445.04 4.00 5.87%
JVA 2026-05-11 10:02:244.45 4.40 1.17%
JVA 2026-05-11 11:01:454.51 4.36 -1.64%
JVA 2026-05-11 12:02:334.43 4.34 -1.64%
JVA 2026-05-11 13:01:524.42 4.33 -2.35%
JVA 2026-05-11 14:02:194.36 4.33 -2.35%
JVA 2026-05-11 15:02:004.35 4.30 -2.82%
JVA 2026-05-11 16:02:184.75 4.00 -2.70%
JVA 2026-05-11 20:02:240.00 0.00 -2.70%
2026-05-12
JVA 2026-05-12 04:02:315.42 1.73 -2.70%
JVA 2026-05-12 07:01:525.04 4.20 -2.70%
JVA 2026-05-12 09:01:535.95 4.20 -2.70%
JVA 2026-05-12 10:02:304.35 4.25 -1.13%
JVA 2026-05-12 11:01:444.26 4.21 -1.80%
JVA 2026-05-12 12:02:274.29 4.21 -1.35%
JVA 2026-05-12 13:01:484.45 4.30 0.90%
JVA 2026-05-12 14:02:304.37 4.30 0.90%
JVA 2026-05-12 15:01:504.42 4.33 1.13%
JVA 2026-05-12 16:02:364.74 4.20 0.46%
JVA 2026-05-12 20:02:330.00 0.00 0.46%
2026-05-13
JVA 2026-05-13 04:02:385.42 1.73 0.46%
JVA 2026-05-13 07:01:445.04 4.00 0.46%
JVA 2026-05-13 08:02:254.99 4.20 0.46%
JVA 2026-05-13 09:01:435.50 4.20 0.46%
JVA 2026-05-13 10:02:294.49 4.32 0.46%
JVA 2026-05-13 11:01:444.40 4.32 0.46%
JVA 2026-05-13 12:02:314.40 4.32 0.00%
JVA 2026-05-13 14:02:224.37 4.32 0.00%
JVA 2026-05-13 16:02:295.04 4.20 0.00%
JVA 2026-05-13 19:01:504.77 4.20 0.00%
JVA 2026-05-13 20:02:300.00 0.00 0.00%
2026-05-14
JVA 2026-05-14 04:02:354.77 1.73 0.00%
JVA 2026-05-14 07:01:524.40 3.77 0.00%
JVA 2026-05-14 08:02:264.77 4.20 0.00%
JVA 2026-05-14 08:05:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/2067767/000149315226022878/0001493152-26-022878-index.htm
8-K - OFF THE HOOK YS INC. (0002067767) (Filer)
JVA 2026-05-14 09:01:555.39 4.20 0.00%
JVA 2026-05-14 10:02:374.34 4.25 0.46%
JVA 2026-05-14 11:01:474.34 4.25 0.00%
JVA 2026-05-14 13:02:314.49 4.38 2.08%
JVA 2026-05-14 14:01:584.45 4.36 1.39%
JVA 2026-05-14 15:02:394.43 4.36 1.39%
JVA 2026-05-14 16:01:454.99 4.20 -0.69%
JVA 2026-05-14 16:31:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2067767/000149315226023128/0001493152-26-023128-index.htm
10-Q - OFF THE HOOK YS INC. (0002067767) (Filer)
JVA 2026-05-14 20:01:500.00 0.00 -0.69%
2026-05-15
JVA 2026-05-15 04:01:485.17 1.72 -0.69%
JVA 2026-05-15 06:01:455.17 3.90 -0.69%
JVA 2026-05-15 07:02:314.65 3.90 -0.69%
JVA 2026-05-15 08:01:494.65 4.20 -0.69%
JVA 2026-05-15 10:01:514.45 4.21 1.85%
JVA 2026-05-15 11:02:374.26 4.21 -1.85%
JVA 2026-05-15 12:01:444.35 4.25 -1.85%
JVA 2026-05-15 13:02:304.35 4.25 0.00%
JVA 2026-05-15 14:01:434.30 4.24 -0.93%
JVA 2026-05-15 15:02:304.25 4.20 -1.85%
JVA 2026-05-15 16:01:514.80 4.20 -1.86%
JVA 2026-05-15 18:01:544.80 4.09 -3.03%
JVA 2026-05-15 20:01:550.00 0.00 -3.03%
2026-05-18
JVA 2026-05-18 04:02:344.75 1.69 -3.03%
JVA 2026-05-18 07:01:474.65 3.80 -3.03%
JVA 2026-05-18 09:01:594.65 3.85 -3.03%
JVA 2026-05-18 10:02:224.25 4.23 0.23%
JVA 2026-05-18 11:01:474.27 4.19 0.00%
JVA 2026-05-18 12:02:314.31 4.19 0.93%
JVA 2026-05-18 13:01:544.27 4.19 0.93%
JVA 2026-05-18 14:02:324.26 4.21 0.00%
JVA 2026-05-18 15:01:484.24 4.20 0.00%
JVA 2026-05-18 16:02:364.63 4.09 0.00%
JVA 2026-05-18 20:02:290.00 0.00 0.00%
2026-05-19
JVA 2026-05-19 04:02:435.00 1.68 0.00%
JVA 2026-05-19 07:01:504.88 4.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.