investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JVA: Coffee Holding Co., Inc. - Common Stock





Clear duplicates of prices



2025-06-09
JVA 2025-06-09 03:01:290.00 0.00 -5.98%
JVA 2025-06-09 05:01:304.28 3.21 -5.98%
JVA 2025-06-09 07:01:304.28 3.30 -5.98%
JVA 2025-06-09 08:02:104.28 3.62 -5.98%
JVA 2025-06-09 10:02:053.88 3.75 -1.44%
JVA 2025-06-09 11:01:333.81 3.75 -2.39%
JVA 2025-06-09 12:02:023.72 3.68 -5.02%
JVA 2025-06-09 13:01:333.70 3.64 -5.98%
JVA 2025-06-09 14:02:073.66 3.64 -6.46%
JVA 2025-06-09 15:01:313.74 3.71 -4.55%
JVA 2025-06-09 16:02:074.05 3.66 -4.55%
JVA 2025-06-09 17:01:284.28 3.66 -4.85%
JVA 2025-06-09 20:02:030.00 0.00 -4.85%
2025-06-10
JVA 2025-06-10 05:01:264.18 3.39 -4.85%
JVA 2025-06-10 08:02:093.90 3.48 -4.85%
JVA 2025-06-10 09:01:293.80 3.42 -4.85%
JVA 2025-06-10 10:02:093.74 3.69 0.26%
JVA 2025-06-10 11:01:303.77 3.70 1.28%
JVA 2025-06-10 12:02:093.78 3.73 0.77%
JVA 2025-06-10 13:01:323.83 3.77 2.30%
JVA 2025-06-10 14:02:023.85 3.79 2.81%
JVA 2025-06-10 15:01:293.85 3.81 3.06%
JVA 2025-06-10 16:02:023.86 3.66 3.06%
JVA 2025-06-10 17:01:283.88 3.50 3.23%
JVA 2025-06-10 18:02:053.88 3.86 3.76%
JVA 2025-06-10 19:01:334.18 3.50 5.11%
JVA 2025-06-10 20:02:030.00 0.00 5.11%
2025-06-11
JVA 2025-06-11 05:01:324.18 3.30 5.11%
JVA 2025-06-11 06:02:024.18 3.48 5.11%
JVA 2025-06-11 09:01:293.95 3.48 5.11%
JVA 2025-06-11 10:02:083.93 3.86 0.81%
JVA 2025-06-11 11:01:303.92 3.87 1.88%
JVA 2025-06-11 12:02:023.87 3.82 0.00%
JVA 2025-06-11 13:01:283.90 3.85 1.08%
JVA 2025-06-11 14:02:013.90 3.86 1.34%
JVA 2025-06-11 15:01:283.85 3.83 0.00%
JVA 2025-06-11 16:02:023.88 3.63 1.08%
JVA 2025-06-11 17:01:243.88 3.67 1.04%
JVA 2025-06-11 18:02:003.88 3.68 1.04%
JVA 2025-06-11 19:01:293.88 3.37 1.04%
JVA 2025-06-11 20:01:590.00 0.00 1.04%
2025-06-12
JVA 2025-06-12 05:01:314.70 3.30 1.04%
JVA 2025-06-12 06:02:084.28 3.30 1.04%
JVA 2025-06-12 07:01:304.28 3.37 1.04%
JVA 2025-06-12 08:02:094.28 3.66 1.04%
JVA 2025-06-12 09:01:313.80 3.68 -1.56%
JVA 2025-06-12 10:02:063.72 3.61 -5.73%
JVA 2025-06-12 11:01:293.63 3.57 -8.07%
JVA 2025-06-12 12:02:083.63 3.57 -7.29%
JVA 2025-06-12 13:01:263.59 3.56 -6.77%
JVA 2025-06-12 14:02:033.57 3.53 -8.07%
JVA 2025-06-12 15:01:293.58 3.53 -7.55%
JVA 2025-06-12 16:01:593.63 3.55 -7.29%
JVA 2025-06-12 17:01:303.66 3.56 -6.20%
JVA 2025-06-12 18:02:043.65 3.56 -6.20%
JVA 2025-06-12 20:02:010.00 0.00 -6.20%
2025-06-13
JVA 2025-06-13 08:32:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1007019/000164117225014979/0001641172-25-014979-index.htm
10-Q - COFFEE HOLDING CO INC (0001007019) (Filer)
JVA 2025-06-13 08:40:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1007019/000164117225014982/0001641172-25-014982-index.htm
8-K - COFFEE HOLDING CO INC (0001007019) (Filer)
JVA 2025-06-13 12:02:024.35 4.28 17.31%
JVA 2025-06-13 13:01:314.28 4.20 15.25%
JVA 2025-06-13 14:02:074.24 4.16 13.18%
JVA 2025-06-13 15:01:324.13 4.11 12.92%
JVA 2025-06-13 16:02:094.15 3.87 9.30%
JVA 2025-06-13 17:01:284.06 3.92 8.26%
JVA 2025-06-13 18:02:054.06 3.93 8.26%
JVA 2025-06-13 19:01:314.06 3.92 8.26%
JVA 2025-06-13 20:02:070.00 0.00 8.26%
2025-06-16
JVA 2025-06-16 05:01:334.38 4.00 8.26%
JVA 2025-06-16 06:02:044.38 4.00 0.83%
JVA 2025-06-16 07:01:324.06 4.05 1.93%
JVA 2025-06-16 08:02:054.22 4.00 1.93%
JVA 2025-06-16 09:01:324.22 4.00 1.38%
JVA 2025-06-16 10:02:124.33 4.23 8.54%
JVA 2025-06-16 11:01:294.66 4.62 18.73%
JVA 2025-06-16 12:02:044.68 4.61 17.63%
JVA 2025-06-16 13:01:314.64 4.57 17.91%
JVA 2025-06-16 14:02:064.67 4.55 17.91%
JVA 2025-06-16 15:01:294.76 4.70 21.21%
JVA 2025-06-16 16:02:044.75 4.63 21.21%
JVA 2025-06-16 17:01:264.87 4.63 16.58%
JVA 2025-06-16 19:01:284.87 4.63 16.33%
JVA 2025-06-16 20:02:000.00 0.00 18.59%
2025-06-17
JVA 2025-06-17 05:01:584.74 4.21 18.59%
JVA 2025-06-17 06:02:055.39 4.34 18.59%
JVA 2025-06-17 07:01:315.15 4.34 18.59%
JVA 2025-06-17 08:02:024.75 4.55 18.59%
JVA 2025-06-17 09:01:244.75 4.55 0.00%
JVA 2025-06-17 10:02:044.68 4.62 -1.51%
JVA 2025-06-17 11:01:264.78 4.62 -0.75%
JVA 2025-06-17 12:02:064.67 4.62 -2.76%
JVA 2025-06-17 13:01:304.67 4.59 -3.02%
JVA 2025-06-17 14:02:044.58 4.54 -4.02%
JVA 2025-06-17 15:01:334.51 4.48 -6.28%
JVA 2025-06-17 16:02:024.70 4.36 -9.30%
JVA 2025-06-17 17:01:264.70 4.38 -7.81%
JVA 2025-06-17 19:01:324.79 4.38 -7.81%
JVA 2025-06-17 20:02:040.00 0.00 -7.81%
2025-06-18
JVA 2025-06-18 05:01:355.27 4.00 -7.81%
JVA 2025-06-18 06:02:094.57 4.45 -7.81%
JVA 2025-06-18 07:01:334.57 4.07 1.90%
JVA 2025-06-18 09:01:334.57 4.45 1.90%
JVA 2025-06-18 10:02:054.39 4.28 0.42%
JVA 2025-06-18 11:01:354.39 4.26 0.00%
JVA 2025-06-18 12:02:024.45 4.34 0.84%
JVA 2025-06-18 13:01:294.37 4.30 0.00%
JVA 2025-06-18 14:02:064.59 4.49 5.06%
JVA 2025-06-18 15:01:354.51 4.37 2.74%
JVA 2025-06-18 16:02:114.79 4.51 3.59%
JVA 2025-06-18 17:01:304.79 4.30 3.66%
JVA 2025-06-18 19:01:334.79 4.50 3.66%
JVA 2025-06-18 20:02:070.00 0.00 3.66%
2025-06-20
JVA 2025-06-20 05:01:235.27 4.50 3.66%
JVA 2025-06-20 06:01:594.72 4.50 2.06%
JVA 2025-06-20 08:02:004.72 4.54 2.06%
JVA 2025-06-20 09:01:264.77 4.63 2.06%
JVA 2025-06-20 10:02:064.68 4.54 0.00%
JVA 2025-06-20 11:01:294.46 4.38 -1.83%
JVA 2025-06-20 12:02:024.47 4.42 -1.83%
JVA 2025-06-20 13:01:264.45 4.42 -1.60%
JVA 2025-06-20 14:02:074.45 4.40 -2.29%
JVA 2025-06-20 15:01:274.45 4.41 -1.83%
JVA 2025-06-20 16:11:014.55 4.38 -2.75%
JVA 2025-06-20 17:09:334.55 4.38 -2.65%
JVA 2025-06-20 20:01:560.00 0.00 -2.65%
2025-06-23
JVA 2025-06-23 05:01:264.72 3.80 -2.65%
JVA 2025-06-23 06:02:025.27 3.80 0.00%
JVA 2025-06-23 07:01:274.77 4.32 1.10%
JVA 2025-06-23 09:06:544.77 4.34 1.10%
JVA 2025-06-23 10:03:394.37 4.30 -2.21%
JVA 2025-06-23 11:01:504.26 4.21 -3.53%
JVA 2025-06-23 12:01:424.25 4.21 -3.53%
JVA 2025-06-23 13:01:504.26 4.21 -3.09%
JVA 2025-06-23 14:01:464.32 4.21 -1.77%
JVA 2025-06-23 15:01:464.17 4.05 -5.52%
JVA 2025-06-23 16:01:464.35 4.07 -6.62%
JVA 2025-06-23 17:01:474.35 4.00 -6.82%
JVA 2025-06-23 20:01:400.00 0.00 -1.36%
2025-06-24
JVA 2025-06-24 05:01:324.72 3.71 0.00%
JVA 2025-06-24 07:01:404.79 3.88 0.00%
JVA 2025-06-24 08:02:004.62 3.88 0.00%
JVA 2025-06-24 09:01:324.29 3.85 4.55%
JVA 2025-06-24 10:01:594.40 4.23 4.55%
JVA 2025-06-24 11:01:354.35 4.24 5.68%
JVA 2025-06-24 12:02:004.45 4.24 5.91%
JVA 2025-06-24 13:01:424.58 4.36 8.18%
JVA 2025-06-24 14:02:004.59 4.34 8.41%
JVA 2025-06-24 15:01:334.60 4.45 10.68%
JVA 2025-06-24 16:02:044.49 4.30 6.14%
JVA 2025-06-24 17:01:374.49 4.30 5.85%
JVA 2025-06-24 20:01:540.00 0.00 5.85%
2025-06-25
JVA 2025-06-25 05:01:355.04 3.75 5.85%
JVA 2025-06-25 06:01:575.04 3.99 5.85%
JVA 2025-06-25 07:01:324.87 4.13 5.85%
JVA 2025-06-25 08:02:004.49 4.13 5.85%
JVA 2025-06-25 10:02:044.41 4.38 1.22%
JVA 2025-06-25 11:01:384.41 4.30 1.22%
JVA 2025-06-25 12:02:034.35 4.30 -0.98%
JVA 2025-06-25 13:01:364.34 4.28 -1.46%
JVA 2025-06-25 14:02:024.34 4.28 -1.95%
JVA 2025-06-25 15:01:344.30 4.21 -1.46%
JVA 2025-06-25 16:01:594.35 4.15 -1.46%
JVA 2025-06-25 17:01:354.35 4.15 -1.38%
JVA 2025-06-25 18:02:004.35 4.30 -1.38%
JVA 2025-06-25 20:01:550.00 0.00 -1.38%
2025-06-26
JVA 2025-06-26 05:01:364.83 3.75 -1.38%
JVA 2025-06-26 07:01:384.70 4.13 -1.38%
JVA 2025-06-26 09:01:374.70 4.26 -1.38%
JVA 2025-06-26 10:02:004.35 4.32 0.69%
JVA 2025-06-26 11:01:314.38 4.33 0.69%
JVA 2025-06-26 12:02:024.38 4.33 1.61%
JVA 2025-06-26 13:01:374.45 4.38 2.06%
JVA 2025-06-26 14:02:004.43 4.36 2.06%
JVA 2025-06-26 15:01:334.40 4.34 1.83%
JVA 2025-06-26 16:01:574.45 4.34 2.06%
JVA 2025-06-26 17:01:324.45 4.38 2.09%
JVA 2025-06-26 18:02:074.45 4.13 1.16%
JVA 2025-06-26 20:02:000.00 0.00 1.16%
2025-06-27
JVA 2025-06-27 05:00:444.99 3.91 1.16%
JVA 2025-06-27 06:00:424.77 3.91 1.16%
JVA 2025-06-27 08:00:504.70 4.13 1.16%
JVA 2025-06-27 10:00:464.35 4.25 -2.33%
JVA 2025-06-27 11:00:394.33 4.16 -2.79%
JVA 2025-06-27 12:00:454.28 4.17 -3.02%
JVA 2025-06-27 13:00:384.33 4.28 -1.86%
JVA 2025-06-27 14:00:444.31 4.26 -2.33%
JVA 2025-06-27 15:00:504.27 4.21 -3.02%
JVA 2025-06-27 16:00:434.30 4.24 -2.56%
JVA 2025-06-27 17:00:374.47 4.25 -2.96%
JVA 2025-06-27 21:00:370.00 0.00 -2.96%
2025-06-30
JVA 2025-06-30 05:00:425.04 4.25 0.00%
JVA 2025-06-30 08:00:454.45 4.25 0.00%
JVA 2025-06-30 09:00:434.45 4.34 2.51%
JVA 2025-06-30 10:00:434.49 4.42 4.10%
JVA 2025-06-30 11:00:404.45 4.42 3.87%
JVA 2025-06-30 12:00:414.39 4.30 3.64%
JVA 2025-06-30 13:00:414.39 4.32 2.73%
JVA 2025-06-30 14:00:504.39 4.30 2.96%
JVA 2025-06-30 15:00:404.38 4.33 3.19%
JVA 2025-06-30 16:00:504.39 4.34 2.73%
JVA 2025-06-30 17:00:434.40 4.25 3.76%
JVA 2025-06-30 21:00:360.00 0.00 3.76%
2025-07-01
JVA 2025-07-01 05:00:425.00 3.94 3.76%
JVA 2025-07-01 07:00:404.70 3.94 3.76%
JVA 2025-07-01 08:00:474.50 4.13 3.76%
JVA 2025-07-01 10:00:404.39 4.23 -1.65%
JVA 2025-07-01 11:00:414.24 4.20 -2.12%
JVA 2025-07-01 12:00:424.28 4.21 -1.65%
JVA 2025-07-01 13:00:424.40 4.33 0.24%
JVA 2025-07-01 14:00:524.40 4.33 0.71%
JVA 2025-07-01 15:00:434.40 4.32 0.00%
JVA 2025-07-01 16:00:444.34 4.25 -1.65%
JVA 2025-07-01 17:00:444.45 4.15 0.00%
JVA 2025-07-01 19:00:444.45 4.19 -2.77%
JVA 2025-07-01 20:00:454.80 4.32 0.23%
JVA 2025-07-01 21:00:380.00 0.00 0.23%
2025-07-02
JVA 2025-07-02 05:00:435.04 3.75 0.23%
JVA 2025-07-02 06:00:454.65 4.38 4.85%
JVA 2025-07-02 08:00:464.65 4.30 1.15%
JVA 2025-07-02 09:00:424.50 4.13 2.54%
JVA 2025-07-02 10:00:454.40 4.21 -0.69%
JVA 2025-07-02 11:00:384.31 4.21 -0.69%
JVA 2025-07-02 12:00:434.40 4.33 1.85%
JVA 2025-07-02 13:00:424.34 4.25 1.15%
JVA 2025-07-02 14:00:514.40 4.33 2.08%
JVA 2025-07-02 15:00:394.37 4.34 2.08%
JVA 2025-07-02 16:00:454.46 4.41 4.85%
JVA 2025-07-02 17:00:474.41 4.21 4.00%
JVA 2025-07-02 19:00:454.45 4.21 4.00%
JVA 2025-07-02 20:00:504.41 4.13 4.00%
JVA 2025-07-02 21:00:500.00 0.00 4.00%
2025-07-03
JVA 2025-07-03 05:00:444.88 4.12 4.00%
JVA 2025-07-03 06:00:504.78 4.12 4.00%
JVA 2025-07-03 07:00:464.78 4.40 0.00%
JVA 2025-07-03 08:00:534.78 4.15 0.00%
JVA 2025-07-03 09:00:464.78 4.13 0.00%
JVA 2025-07-03 10:00:474.45 4.40 0.47%
JVA 2025-07-03 11:00:454.52 4.46 1.88%
JVA 2025-07-03 12:00:454.50 4.44 1.18%
JVA 2025-07-03 13:00:414.45 4.42 1.18%
JVA 2025-07-03 14:00:414.50 4.34 1.13%
JVA 2025-07-03 17:00:424.81 4.34 1.13%
JVA 2025-07-03 18:00:440.00 0.00 1.13%
2025-07-07
JVA 2025-07-07 05:00:515.00 4.40 0.23%
JVA 2025-07-07 06:00:525.00 4.41 0.23%
JVA 2025-07-07 08:00:464.49 4.40 0.23%
JVA 2025-07-07 10:00:514.43 4.23 -5.67%
JVA 2025-07-07 11:00:524.35 4.26 -2.04%
JVA 2025-07-07 12:00:444.33 4.30 -2.72%
JVA 2025-07-07 13:00:384.43 4.36 -1.81%
JVA 2025-07-07 14:00:454.43 4.38 -0.91%
JVA 2025-07-07 15:00:364.38 4.34 -2.04%
JVA 2025-07-07 16:00:454.40 4.34 -1.36%
JVA 2025-07-07 17:00:464.43 4.26 -1.80%
JVA 2025-07-07 18:00:484.45 4.26 -1.80%
JVA 2025-07-07 19:00:444.43 4.26 -1.80%
JVA 2025-07-07 20:00:434.45 4.26 -1.80%
JVA 2025-07-07 21:00:390.00 0.00 -1.80%
2025-07-08
JVA 2025-07-08 05:00:494.43 3.98 -1.80%
JVA 2025-07-08 07:00:374.42 3.98 -1.80%
JVA 2025-07-08 08:00:434.41 4.13 1.35%
JVA 2025-07-08 09:00:424.42 4.13 1.35%
JVA 2025-07-08 10:00:424.45 4.38 1.57%
JVA 2025-07-08 11:00:404.31 4.20 -3.15%
JVA 2025-07-08 12:00:434.24 4.15 -3.60%
JVA 2025-07-08 13:00:424.28 4.21 -2.70%
JVA 2025-07-08 14:00:444.39 4.28 -1.57%
JVA 2025-07-08 15:00:444.39 4.23 -0.90%
JVA 2025-07-08 16:00:484.35 4.28 -1.35%
JVA 2025-07-08 17:00:494.42 4.15 -1.83%
JVA 2025-07-08 21:00:450.00 0.00 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.