investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JVA: Coffee Holding Co., Inc. - Common Stock





Clear duplicates of prices



2025-04-09
JVA 2025-04-09 04:00:540.00 0.00 -10.41%
JVA 2025-04-09 05:00:423.20 2.80 -10.41%
JVA 2025-04-09 09:00:453.00 2.80 -10.41%
JVA 2025-04-09 10:00:542.95 2.88 2.52%
JVA 2025-04-09 11:00:392.87 2.81 -0.95%
JVA 2025-04-09 12:01:212.83 2.78 -0.63%
JVA 2025-04-09 13:00:432.87 2.81 -0.32%
JVA 2025-04-09 14:00:513.25 3.16 11.36%
JVA 2025-04-09 15:00:463.26 3.14 11.36%
JVA 2025-04-09 16:00:563.38 2.75 15.14%
JVA 2025-04-09 17:00:433.55 2.90 16.90%
JVA 2025-04-09 20:00:520.00 0.00 16.90%
2025-04-10
JVA 2025-04-10 05:00:503.38 2.38 16.90%
JVA 2025-04-10 06:00:573.38 2.71 16.90%
JVA 2025-04-10 07:00:463.38 2.78 2.11%
JVA 2025-04-10 10:01:033.20 3.09 -5.28%
JVA 2025-04-10 11:00:553.27 3.13 -5.28%
JVA 2025-04-10 12:00:583.05 3.01 -9.51%
JVA 2025-04-10 13:00:533.25 3.14 -5.63%
JVA 2025-04-10 14:01:013.17 3.06 -9.15%
JVA 2025-04-10 15:00:463.20 3.08 -8.10%
JVA 2025-04-10 16:00:543.30 2.99 -5.99%
JVA 2025-04-10 17:00:463.30 2.99 -5.12%
JVA 2025-04-10 18:00:543.29 2.99 -5.12%
JVA 2025-04-10 20:00:580.00 0.00 -5.12%
2025-04-11
JVA 2025-04-11 05:00:443.85 2.66 -5.12%
JVA 2025-04-11 07:00:523.46 2.66 -5.12%
JVA 2025-04-11 08:00:503.48 2.66 -5.12%
JVA 2025-04-11 09:00:503.48 2.69 -5.12%
JVA 2025-04-11 10:00:593.26 3.17 2.71%
JVA 2025-04-11 11:00:483.12 3.03 -0.30%
JVA 2025-04-11 12:00:583.09 3.00 -2.71%
JVA 2025-04-11 13:00:453.10 3.01 -2.41%
JVA 2025-04-11 14:00:563.21 3.04 -2.71%
JVA 2025-04-11 15:00:453.14 3.06 -0.90%
JVA 2025-04-11 16:00:573.21 3.15 1.51%
JVA 2025-04-11 17:00:423.21 3.15 0.00%
JVA 2025-04-11 18:00:553.21 3.06 0.00%
JVA 2025-04-11 20:00:550.00 0.00 0.00%
2025-04-14
JVA 2025-04-14 05:00:454.65 2.66 0.00%
JVA 2025-04-14 06:00:554.65 3.20 0.32%
JVA 2025-04-14 07:00:403.58 3.20 0.32%
JVA 2025-04-14 10:00:553.30 3.25 1.90%
JVA 2025-04-14 11:00:483.45 3.25 1.59%
JVA 2025-04-14 12:00:553.28 3.20 1.59%
JVA 2025-04-14 13:00:483.29 3.22 1.59%
JVA 2025-04-14 14:00:533.34 3.30 3.17%
JVA 2025-04-14 15:00:473.40 3.32 3.17%
JVA 2025-04-14 16:00:503.45 3.23 6.98%
JVA 2025-04-14 17:00:443.61 3.05 6.88%
JVA 2025-04-14 20:00:480.00 0.00 6.88%
2025-04-15
JVA 2025-04-15 05:00:424.65 3.11 6.88%
JVA 2025-04-15 06:00:543.62 3.11 6.88%
JVA 2025-04-15 07:00:503.62 3.11 6.25%
JVA 2025-04-15 08:00:583.62 3.40 6.25%
JVA 2025-04-15 09:00:433.89 3.28 11.56%
JVA 2025-04-15 10:00:563.67 3.53 5.94%
JVA 2025-04-15 11:00:493.65 3.51 5.00%
JVA 2025-04-15 12:00:543.55 3.51 3.75%
JVA 2025-04-15 13:00:473.45 3.33 0.00%
JVA 2025-04-15 14:00:513.35 3.33 -2.50%
JVA 2025-04-15 15:00:433.36 3.34 -2.19%
JVA 2025-04-15 16:00:513.49 3.03 0.00%
JVA 2025-04-15 17:00:503.49 3.45 0.00%
JVA 2025-04-15 18:00:513.49 3.03 1.46%
JVA 2025-04-15 19:00:453.76 3.03 1.46%
JVA 2025-04-15 20:00:490.00 0.00 1.46%
2025-04-16
JVA 2025-04-16 05:00:414.19 2.66 25.15%
JVA 2025-04-16 07:00:464.19 2.81 25.15%
JVA 2025-04-16 08:00:513.58 2.81 25.15%
JVA 2025-04-16 09:00:434.13 2.81 -4.39%
JVA 2025-04-16 10:00:543.38 3.30 -1.75%
JVA 2025-04-16 11:00:443.34 3.30 -1.75%
JVA 2025-04-16 12:00:533.26 3.22 -5.85%
JVA 2025-04-16 13:00:393.24 3.18 -6.14%
JVA 2025-04-16 14:00:483.22 3.15 -6.73%
JVA 2025-04-16 15:00:433.24 3.15 -6.73%
JVA 2025-04-16 16:00:493.44 3.15 -3.22%
JVA 2025-04-16 17:00:433.63 3.15 -3.22%
JVA 2025-04-16 18:00:503.59 3.15 -3.22%
JVA 2025-04-16 20:00:520.00 0.00 -3.22%
2025-04-17
JVA 2025-04-17 05:00:454.65 3.03 -3.22%
JVA 2025-04-17 06:00:554.65 2.66 -3.22%
JVA 2025-04-17 07:00:454.53 3.15 -3.22%
JVA 2025-04-17 08:00:494.20 2.81 -3.22%
JVA 2025-04-17 09:00:414.20 2.81 -3.80%
JVA 2025-04-17 10:00:533.33 3.26 -1.17%
JVA 2025-04-17 11:00:423.38 3.22 -1.75%
JVA 2025-04-17 12:00:493.31 3.25 -1.17%
JVA 2025-04-17 13:00:413.47 3.33 0.00%
JVA 2025-04-17 14:00:493.37 3.26 -0.88%
JVA 2025-04-17 15:00:383.34 3.28 -0.88%
JVA 2025-04-17 16:00:513.33 3.24 -0.58%
JVA 2025-04-17 17:00:413.62 3.24 0.60%
JVA 2025-04-17 20:00:520.00 0.00 0.60%
2025-04-21
JVA 2025-04-21 05:00:433.69 2.66 0.60%
JVA 2025-04-21 07:00:373.63 3.04 0.60%
JVA 2025-04-21 10:00:533.33 3.22 0.00%
JVA 2025-04-21 11:00:473.30 3.24 -0.30%
JVA 2025-04-21 12:00:533.32 3.22 -1.21%
JVA 2025-04-21 13:00:443.30 3.16 -1.21%
JVA 2025-04-21 14:00:553.26 3.18 -1.21%
JVA 2025-04-21 15:00:483.28 3.18 -1.51%
JVA 2025-04-21 16:00:563.39 2.70 -0.30%
JVA 2025-04-21 17:00:433.62 2.93 -0.30%
JVA 2025-04-21 20:00:520.00 0.00 -0.30%
2025-04-22
JVA 2025-04-22 05:00:464.65 2.66 -0.30%
JVA 2025-04-22 07:00:483.63 3.28 -0.30%
JVA 2025-04-22 09:00:454.28 3.28 0.00%
JVA 2025-04-22 10:00:563.39 3.29 3.34%
JVA 2025-04-22 11:00:473.36 3.31 1.82%
JVA 2025-04-22 12:00:553.39 3.35 2.74%
JVA 2025-04-22 13:00:513.45 3.38 5.17%
JVA 2025-04-22 14:00:583.39 3.32 1.22%
JVA 2025-04-22 15:00:463.40 3.34 3.34%
JVA 2025-04-22 16:00:503.44 3.35 2.74%
JVA 2025-04-22 17:00:483.44 3.20 2.74%
JVA 2025-04-22 20:01:020.00 0.00 4.88%
2025-04-23
JVA 2025-04-23 05:00:514.65 3.07 4.88%
JVA 2025-04-23 07:00:503.81 3.36 4.88%
JVA 2025-04-23 08:00:563.81 3.37 4.88%
JVA 2025-04-23 10:01:003.65 3.58 6.40%
JVA 2025-04-23 11:00:443.69 3.57 7.32%
JVA 2025-04-23 12:01:013.52 3.48 4.88%
JVA 2025-04-23 13:00:493.55 3.50 4.57%
JVA 2025-04-23 14:01:013.62 3.56 6.71%
JVA 2025-04-23 15:00:513.59 3.51 4.88%
JVA 2025-04-23 16:01:043.72 3.44 7.32%
JVA 2025-04-23 17:00:453.72 3.44 9.20%
JVA 2025-04-23 19:00:463.72 3.44 9.50%
JVA 2025-04-23 20:00:540.00 0.00 9.50%
2025-04-24
JVA 2025-04-24 05:00:413.71 3.61 9.50%
JVA 2025-04-24 07:00:474.65 3.09 9.50%
JVA 2025-04-24 08:00:553.76 3.09 9.50%
JVA 2025-04-24 09:00:484.36 3.21 9.50%
JVA 2025-04-24 10:00:563.64 3.60 -0.30%
JVA 2025-04-24 11:00:503.63 3.54 0.00%
JVA 2025-04-24 12:00:543.65 3.57 -0.59%
JVA 2025-04-24 13:00:473.64 3.61 0.59%
JVA 2025-04-24 14:00:533.74 3.65 3.26%
JVA 2025-04-24 15:00:453.84 3.72 3.56%
JVA 2025-04-24 16:00:553.78 3.58 4.15%
JVA 2025-04-24 17:00:564.07 3.50 3.88%
JVA 2025-04-24 19:00:433.73 3.50 3.88%
JVA 2025-04-24 20:00:550.00 0.00 3.88%
2025-04-25
JVA 2025-04-25 05:00:474.65 3.43 3.88%
JVA 2025-04-25 06:00:554.45 3.43 3.88%
JVA 2025-04-25 07:00:504.07 3.09 3.88%
JVA 2025-04-25 08:00:593.75 3.21 3.88%
JVA 2025-04-25 09:00:473.75 3.21 -0.28%
JVA 2025-04-25 10:00:523.68 3.50 -4.71%
JVA 2025-04-25 11:00:443.56 3.48 -6.37%
JVA 2025-04-25 12:00:513.61 3.53 -6.09%
JVA 2025-04-25 13:00:423.60 3.52 -4.99%
JVA 2025-04-25 14:00:503.48 3.41 -8.59%
JVA 2025-04-25 15:00:443.61 3.55 -5.26%
JVA 2025-04-25 16:00:493.66 3.34 -5.54%
JVA 2025-04-25 17:00:443.66 3.34 -5.33%
JVA 2025-04-25 18:00:543.97 3.34 -5.33%
JVA 2025-04-25 20:00:540.00 0.00 -5.33%
2025-04-29
JVA 2025-04-29 11:03:443.56 3.50 -5.07%
JVA 2025-04-29 12:00:473.47 3.41 -7.89%
JVA 2025-04-29 13:00:553.47 3.43 -7.32%
JVA 2025-04-29 14:00:423.49 3.43 -7.04%
JVA 2025-04-29 15:00:583.44 3.35 -9.30%
JVA 2025-04-29 16:00:423.63 3.29 -9.58%
JVA 2025-04-29 17:00:503.54 3.38 -9.58%
JVA 2025-04-29 18:00:393.72 3.39 -9.58%
JVA 2025-04-29 19:00:503.47 3.39 -9.58%
JVA 2025-04-29 20:00:400.00 0.00 -9.58%
2025-04-30
JVA 2025-04-30 05:00:484.17 3.10 -9.58%
JVA 2025-04-30 08:00:463.90 3.10 -9.58%
JVA 2025-04-30 09:00:483.39 3.10 -9.58%
JVA 2025-04-30 10:00:503.28 3.22 -3.66%
JVA 2025-04-30 11:00:443.34 3.29 -2.54%
JVA 2025-04-30 12:00:513.29 3.25 -2.25%
JVA 2025-04-30 13:00:403.34 3.28 -2.54%
JVA 2025-04-30 14:00:483.32 3.26 -2.82%
JVA 2025-04-30 15:00:463.52 3.35 1.41%
JVA 2025-04-30 16:00:483.46 3.32 -7.61%
JVA 2025-04-30 17:00:433.46 3.23 -7.99%
JVA 2025-04-30 18:00:483.54 3.23 -7.99%
JVA 2025-04-30 20:00:520.00 0.00 -7.99%
2025-05-01
JVA 2025-05-01 05:00:433.76 3.11 -7.99%
JVA 2025-05-01 09:00:444.18 3.41 -7.99%
JVA 2025-05-01 10:00:523.52 3.48 2.07%
JVA 2025-05-01 11:00:423.48 3.38 -0.59%
JVA 2025-05-01 12:00:563.45 3.41 0.30%
JVA 2025-05-01 13:00:423.45 3.41 -0.30%
JVA 2025-05-01 14:00:533.48 3.42 -0.30%
JVA 2025-05-01 15:00:423.50 3.42 0.59%
JVA 2025-05-01 16:00:523.75 3.40 2.07%
JVA 2025-05-01 17:00:414.12 3.40 2.03%
JVA 2025-05-01 18:00:543.76 3.37 2.03%
JVA 2025-05-01 19:00:443.78 3.37 2.03%
JVA 2025-05-01 20:00:510.00 0.00 2.03%
2025-05-02
JVA 2025-05-02 05:00:434.01 2.66 2.03%
JVA 2025-05-02 06:01:044.01 3.11 2.03%
JVA 2025-05-02 10:00:503.60 3.54 2.03%
JVA 2025-05-02 11:00:423.58 3.51 0.58%
JVA 2025-05-02 12:00:553.55 3.51 0.00%
JVA 2025-05-02 13:00:473.53 3.50 -0.29%
JVA 2025-05-02 14:00:523.53 3.41 -1.16%
JVA 2025-05-02 15:00:453.53 3.41 -1.45%
JVA 2025-05-02 16:00:553.50 2.84 -3.19%
JVA 2025-05-02 17:00:443.50 2.93 -1.70%
JVA 2025-05-02 20:00:560.00 0.00 -1.70%
2025-05-05
JVA 2025-05-05 05:00:454.00 2.66 -1.70%
JVA 2025-05-05 07:00:493.90 2.85 -1.70%
JVA 2025-05-05 08:00:503.90 2.93 -1.70%
JVA 2025-05-05 10:00:553.35 3.24 -5.11%
JVA 2025-05-05 11:00:413.36 3.29 -4.55%
JVA 2025-05-05 12:00:523.33 3.24 -5.11%
JVA 2025-05-05 13:00:413.29 3.21 -5.68%
JVA 2025-05-05 14:00:533.25 3.20 -7.10%
JVA 2025-05-05 15:00:433.23 3.17 -5.97%
JVA 2025-05-05 16:00:533.28 3.20 -6.53%
JVA 2025-05-05 17:00:423.28 3.21 -5.49%
JVA 2025-05-05 20:00:520.00 0.00 -5.49%
2025-05-06
JVA 2025-05-06 05:00:423.58 3.28 -5.49%
JVA 2025-05-06 06:00:543.58 3.04 -5.49%
JVA 2025-05-06 08:00:533.58 3.20 -5.49%
JVA 2025-05-06 10:00:583.20 3.11 -2.31%
JVA 2025-05-06 11:00:403.24 3.10 -3.18%
JVA 2025-05-06 12:00:553.16 3.10 -3.47%
JVA 2025-05-06 13:00:433.15 3.10 -3.47%
JVA 2025-05-06 14:00:573.13 3.07 -4.62%
JVA 2025-05-06 15:00:423.13 3.12 -3.76%
JVA 2025-05-06 16:00:553.17 3.08 -3.47%
JVA 2025-05-06 17:00:453.17 3.04 -3.72%
JVA 2025-05-06 20:00:530.00 0.00 -3.72%
2025-05-07
JVA 2025-05-07 05:00:473.58 2.83 -3.72%
JVA 2025-05-07 07:00:483.58 2.87 -3.72%
JVA 2025-05-07 08:00:543.58 2.83 -3.72%
JVA 2025-05-07 09:00:463.28 2.83 -3.72%
JVA 2025-05-07 10:00:513.28 3.13 4.33%
JVA 2025-05-07 11:00:423.24 3.18 3.10%
JVA 2025-05-07 12:00:503.19 3.13 1.55%
JVA 2025-05-07 13:00:443.25 3.19 4.02%
JVA 2025-05-07 14:00:453.26 3.23 5.26%
JVA 2025-05-07 15:00:463.29 3.24 5.88%
JVA 2025-05-07 16:00:513.30 3.15 3.10%
JVA 2025-05-07 17:00:443.31 3.15 3.10%
JVA 2025-05-07 18:00:463.40 3.15 3.10%
JVA 2025-05-07 20:00:510.00 0.00 3.10%
2025-05-08
JVA 2025-05-08 05:00:453.90 2.66 3.10%
JVA 2025-05-08 06:00:483.90 2.93 3.10%
JVA 2025-05-08 07:00:453.69 2.93 3.10%
JVA 2025-05-08 09:00:403.69 3.15 3.10%
JVA 2025-05-08 10:00:513.35 3.33 4.02%
JVA 2025-05-08 11:00:443.39 3.30 4.95%
JVA 2025-05-08 12:00:443.48 3.43 7.43%
JVA 2025-05-08 13:00:423.45 3.43 7.43%
JVA 2025-05-08 14:00:513.44 3.39 6.81%
JVA 2025-05-08 15:00:453.45 3.41 7.43%
JVA 2025-05-08 16:00:513.42 3.28 5.57%
JVA 2025-05-08 17:00:373.45 3.28 5.00%
JVA 2025-05-08 18:00:433.45 3.20 5.00%
JVA 2025-05-08 20:00:490.00 0.00 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.