investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JVA: Coffee Holding Co., Inc. - Common Stock





Clear duplicates of prices



2024-03-27
JVA 2024-03-27 06:01:112.05 1.48 0.00%
JVA 2024-03-27 08:01:151.55 1.50 1.35%
JVA 2024-03-27 09:01:071.50 1.48 0.68%
JVA 2024-03-27 10:01:191.49 1.48 0.68%
JVA 2024-03-27 15:00:511.55 1.52 2.70%
JVA 2024-03-27 16:00:591.54 1.00 4.05%
JVA 2024-03-27 17:00:531.58 1.34 4.05%
JVA 2024-03-27 18:01:091.57 1.27 4.05%
JVA 2024-03-27 19:01:131.57 1.24 4.05%
JVA 2024-03-27 20:01:080.00 0.00 4.05%
2024-03-28
JVA 2024-03-28 05:01:061.60 1.20 4.05%
JVA 2024-03-28 07:01:071.60 1.24 4.05%
JVA 2024-03-28 08:01:181.59 1.24 4.05%
JVA 2024-03-28 09:01:021.59 1.47 -2.03%
JVA 2024-03-28 10:01:051.58 1.56 1.35%
JVA 2024-03-28 11:01:051.61 1.60 4.73%
JVA 2024-03-28 12:01:211.64 1.63 6.08%
JVA 2024-03-28 13:01:021.65 1.63 7.43%
JVA 2024-03-28 14:01:091.63 1.61 5.41%
JVA 2024-03-28 15:00:571.61 1.59 4.05%
JVA 2024-03-28 16:01:171.61 1.42 2.70%
JVA 2024-03-28 17:01:041.61 1.42 2.60%
JVA 2024-03-28 20:01:020.00 0.00 2.60%
2024-03-29
JVA 2024-03-29 08:00:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1007019/000149315224011869/0001493152-24-011869-index.htm
8-K - COFFEE HOLDING CO INC (0001007019) (Filer)
2024-04-01
JVA 2024-04-01 05:01:152.05 1.45 2.60%
JVA 2024-04-01 07:01:061.63 1.45 2.60%
JVA 2024-04-01 08:01:271.63 1.38 2.60%
JVA 2024-04-01 09:01:061.63 1.53 2.60%
JVA 2024-04-01 10:01:151.64 1.62 3.90%
JVA 2024-04-01 11:01:101.68 1.62 5.84%
JVA 2024-04-01 12:01:201.62 1.58 0.00%
JVA 2024-04-01 13:01:071.61 1.53 -1.30%
JVA 2024-04-01 14:01:181.64 1.56 -1.30%
JVA 2024-04-01 15:00:591.59 1.58 1.30%
JVA 2024-04-01 16:01:141.61 1.56 0.65%
JVA 2024-04-01 17:00:511.61 1.56 0.63%
JVA 2024-04-01 18:01:151.61 1.50 0.63%
JVA 2024-04-01 20:01:030.00 0.00 0.63%
2024-04-02
JVA 2024-04-02 05:00:582.05 1.47 0.63%
JVA 2024-04-02 06:01:252.05 1.59 0.63%
JVA 2024-04-02 08:01:111.88 1.59 0.63%
JVA 2024-04-02 09:00:581.70 1.59 0.63%
JVA 2024-04-02 10:01:181.59 1.56 0.00%
JVA 2024-04-02 11:00:591.56 1.52 0.00%
JVA 2024-04-02 12:01:241.55 1.53 0.00%
JVA 2024-04-02 13:01:091.50 1.48 -6.33%
JVA 2024-04-02 14:01:241.57 1.52 -5.06%
JVA 2024-04-02 15:01:001.56 1.54 -3.16%
JVA 2024-04-02 16:01:171.66 1.49 -2.53%
JVA 2024-04-02 16:34:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1007019/000149315224012816/0001493152-24-012816-index.htm
8-K - COFFEE HOLDING CO INC (0001007019) (Filer)
JVA 2024-04-02 17:01:081.66 1.49 -2.52%
JVA 2024-04-02 18:01:081.62 1.43 -2.52%
JVA 2024-04-02 19:01:161.66 1.60 0.63%
JVA 2024-04-02 20:01:070.00 0.00 0.63%
2024-04-03
JVA 2024-04-03 05:00:571.70 1.47 0.63%
JVA 2024-04-03 06:01:161.70 1.35 0.63%
JVA 2024-04-03 07:01:111.70 1.55 0.63%
JVA 2024-04-03 09:00:581.70 1.35 0.00%
JVA 2024-04-03 10:01:211.46 1.45 -5.66%
JVA 2024-04-03 11:01:091.46 1.40 -6.29%
JVA 2024-04-03 12:01:131.51 1.47 -4.40%
JVA 2024-04-03 13:00:561.52 1.47 -4.40%
JVA 2024-04-03 14:01:091.48 1.47 -4.40%
JVA 2024-04-03 16:01:161.53 1.39 -3.77%
JVA 2024-04-03 17:01:011.53 1.39 -3.87%
JVA 2024-04-03 20:01:080.00 0.00 -3.87%
2024-04-04
JVA 2024-04-04 05:01:052.02 1.50 -3.87%
JVA 2024-04-04 07:01:121.71 1.50 -3.87%
JVA 2024-04-04 08:01:111.58 1.50 -3.87%
JVA 2024-04-04 09:01:041.57 1.50 -3.87%
JVA 2024-04-04 10:01:221.54 1.50 1.94%
JVA 2024-04-04 11:01:031.51 1.48 0.00%
JVA 2024-04-04 12:01:201.50 1.47 -0.65%
JVA 2024-04-04 13:01:031.50 1.47 0.00%
JVA 2024-04-04 14:01:121.49 1.47 0.00%
JVA 2024-04-04 16:01:161.51 1.46 -0.65%
JVA 2024-04-04 17:01:101.51 1.46 -0.67%
JVA 2024-04-04 18:01:101.56 1.46 -0.67%
JVA 2024-04-04 20:01:140.00 0.00 -0.67%
2024-04-05
JVA 2024-04-05 05:01:062.05 0.96 -0.67%
JVA 2024-04-05 07:01:021.71 1.29 -0.67%
JVA 2024-04-05 08:01:241.48 1.40 -0.67%
JVA 2024-04-05 10:01:271.52 1.47 0.00%
JVA 2024-04-05 11:01:061.50 1.45 0.00%
JVA 2024-04-05 12:01:141.51 1.46 0.67%
JVA 2024-04-05 13:00:581.52 1.48 1.34%
JVA 2024-04-05 14:01:211.52 1.47 0.00%
JVA 2024-04-05 15:01:051.52 1.46 1.34%
JVA 2024-04-05 16:01:231.52 1.45 1.34%
JVA 2024-04-05 18:01:121.52 1.40 1.34%
JVA 2024-04-05 20:01:180.00 0.00 2.01%
2024-04-08
JVA 2024-04-08 04:01:220.00 1.26 2.01%
JVA 2024-04-08 05:01:042.05 0.97 2.01%
JVA 2024-04-08 07:01:052.05 1.29 2.01%
JVA 2024-04-08 08:01:151.70 1.35 4.70%
JVA 2024-04-08 09:01:341.70 1.35 -1.34%
JVA 2024-04-08 10:01:251.52 1.48 0.67%
JVA 2024-04-08 11:01:031.50 1.45 -0.67%
JVA 2024-04-08 12:01:291.49 1.43 0.00%
JVA 2024-04-08 13:01:001.47 1.44 0.00%
JVA 2024-04-08 14:01:141.51 1.44 -2.01%
JVA 2024-04-08 15:01:041.51 1.46 -2.01%
JVA 2024-04-08 16:01:211.49 1.46 -0.67%
JVA 2024-04-08 19:01:061.58 1.46 2.00%
JVA 2024-04-08 20:01:120.00 0.00 2.00%
2024-04-09
JVA 2024-04-09 05:01:032.05 0.96 2.00%
JVA 2024-04-09 06:01:101.70 1.35 2.00%
JVA 2024-04-09 07:01:181.70 1.48 2.00%
JVA 2024-04-09 10:01:061.59 1.52 2.67%
JVA 2024-04-09 11:00:581.50 1.49 0.00%
JVA 2024-04-09 13:01:121.50 1.48 0.00%
JVA 2024-04-09 14:01:231.49 1.45 -2.00%
JVA 2024-04-09 15:01:151.48 1.45 0.00%
JVA 2024-04-09 16:01:261.53 1.30 -1.33%
JVA 2024-04-09 17:01:041.53 1.34 -1.34%
JVA 2024-04-09 18:01:141.58 1.34 -1.34%
JVA 2024-04-09 20:01:080.00 0.00 -1.34%
2024-04-10
JVA 2024-04-10 05:01:052.05 0.96 -1.34%
JVA 2024-04-10 07:01:042.05 1.29 -1.34%
JVA 2024-04-10 10:01:281.48 1.45 1.34%
JVA 2024-04-10 11:01:041.48 1.42 -1.34%
JVA 2024-04-10 12:01:081.42 1.40 -4.03%
JVA 2024-04-10 13:01:061.40 1.37 -5.37%
JVA 2024-04-10 14:01:171.39 1.35 -6.71%
JVA 2024-04-10 15:01:051.36 1.32 -8.72%
JVA 2024-04-10 16:01:151.58 1.30 -8.72%
JVA 2024-04-10 17:00:591.58 1.30 -8.84%
JVA 2024-04-10 18:01:021.38 1.22 -8.84%
JVA 2024-04-10 19:01:061.39 1.22 -8.84%
JVA 2024-04-10 20:01:130.00 0.00 -8.84%
2024-04-11
JVA 2024-04-11 05:01:211.65 1.30 -8.84%
JVA 2024-04-11 07:01:051.39 1.30 -8.84%
JVA 2024-04-11 08:01:181.39 1.37 2.04%
JVA 2024-04-11 10:01:161.44 1.37 5.44%
JVA 2024-04-11 11:00:591.41 1.40 2.72%
JVA 2024-04-11 12:01:251.44 1.39 2.04%
JVA 2024-04-11 13:01:051.42 1.39 2.04%
JVA 2024-04-11 14:01:081.42 1.39 2.72%
JVA 2024-04-11 15:01:121.42 1.40 3.40%
JVA 2024-04-11 16:01:071.70 1.37 0.00%
JVA 2024-04-11 17:01:101.70 1.33 0.00%
JVA 2024-04-11 18:01:181.70 1.30 0.00%
JVA 2024-04-11 20:01:160.00 0.00 24.26%
2024-04-12
JVA 2024-04-12 05:01:132.22 1.40 24.26%
JVA 2024-04-12 07:00:592.17 1.40 24.26%
JVA 2024-04-12 08:00:591.73 1.33 5.15%
JVA 2024-04-12 09:00:491.65 1.34 1.47%
JVA 2024-04-12 10:01:301.47 1.43 7.35%
JVA 2024-04-12 11:01:061.52 1.48 8.82%
JVA 2024-04-12 12:00:591.52 1.47 9.56%
JVA 2024-04-12 13:01:031.57 1.56 13.24%
JVA 2024-04-12 14:01:021.56 1.53 11.76%
JVA 2024-04-12 16:01:221.57 1.53 11.76%
JVA 2024-04-12 17:01:021.57 1.43 10.07%
JVA 2024-04-12 20:01:100.00 0.00 10.07%
2024-04-15
JVA 2024-04-15 05:00:551.90 1.42 10.07%
JVA 2024-04-15 07:01:011.71 1.45 10.07%
JVA 2024-04-15 08:01:071.57 1.45 10.07%
JVA 2024-04-15 10:01:271.67 1.64 10.79%
JVA 2024-04-15 11:01:101.70 1.69 10.79%
JVA 2024-04-15 12:01:121.71 1.68 10.07%
JVA 2024-04-15 13:01:081.78 1.76 15.83%
JVA 2024-04-15 14:01:101.79 1.77 16.55%
JVA 2024-04-15 15:01:061.79 1.77 17.27%
JVA 2024-04-15 16:01:161.82 1.74 17.27%
JVA 2024-04-15 17:00:561.82 1.75 12.90%
JVA 2024-04-15 18:01:131.82 1.68 12.90%
JVA 2024-04-15 20:01:170.00 0.00 12.90%
2024-04-16
JVA 2024-04-16 05:00:541.90 1.64 12.90%
JVA 2024-04-16 07:00:551.90 1.81 1.29%
JVA 2024-04-16 10:01:091.81 1.72 -1.94%
JVA 2024-04-16 11:01:011.71 1.66 -7.10%
JVA 2024-04-16 12:01:111.71 1.69 -6.45%
JVA 2024-04-16 13:00:501.67 1.64 -9.68%
JVA 2024-04-16 14:01:051.66 1.63 -9.68%
JVA 2024-04-16 15:01:021.66 1.64 -9.68%
JVA 2024-04-16 16:01:241.85 1.58 -11.61%
JVA 2024-04-16 17:01:061.85 1.58 -10.06%
JVA 2024-04-16 18:01:151.69 1.58 -10.06%
JVA 2024-04-16 20:01:120.00 0.00 -10.06%
2024-04-17
JVA 2024-04-17 04:01:210.00 1.41 -10.06%
JVA 2024-04-17 05:01:101.83 1.41 -10.06%
JVA 2024-04-17 06:01:151.61 0.96 -10.06%
JVA 2024-04-17 07:01:051.61 1.45 -10.06%
JVA 2024-04-17 10:01:211.69 1.65 4.47%
JVA 2024-04-17 11:01:001.76 1.73 7.82%
JVA 2024-04-17 12:01:141.74 1.73 7.26%
JVA 2024-04-17 13:01:061.70 1.68 5.03%
JVA 2024-04-17 15:00:581.71 1.68 5.03%
JVA 2024-04-17 16:01:111.74 1.69 6.15%
JVA 2024-04-17 17:01:131.74 1.69 6.83%
JVA 2024-04-17 20:01:110.00 0.00 8.07%
2024-04-18
JVA 2024-04-18 05:00:511.88 1.54 8.07%
JVA 2024-04-18 06:01:101.88 1.60 8.07%
JVA 2024-04-18 09:00:581.88 1.47 8.07%
JVA 2024-04-18 10:01:221.81 1.76 3.73%
JVA 2024-04-18 11:00:571.81 1.76 3.11%
JVA 2024-04-18 12:01:071.81 1.78 5.59%
JVA 2024-04-18 13:01:081.82 1.80 5.59%
JVA 2024-04-18 14:01:241.83 1.80 6.21%
JVA 2024-04-18 16:01:141.85 1.80 7.45%
JVA 2024-04-18 17:01:041.84 1.80 6.98%
JVA 2024-04-18 20:01:170.00 0.00 6.98%
2024-04-19
JVA 2024-04-19 05:01:021.90 1.66 -6.98%
JVA 2024-04-19 08:01:141.89 1.66 -6.98%
JVA 2024-04-19 09:00:571.88 1.66 2.33%
JVA 2024-04-19 10:01:301.72 1.71 -5.81%
JVA 2024-04-19 11:01:051.74 1.71 -5.23%
JVA 2024-04-19 12:01:171.74 1.70 -8.14%
JVA 2024-04-19 13:01:051.74 1.67 -8.14%
JVA 2024-04-19 14:01:101.74 1.71 -5.81%
JVA 2024-04-19 15:01:001.70 1.65 -5.81%
JVA 2024-04-19 16:01:221.80 1.67 -5.81%
JVA 2024-04-19 17:01:021.76 1.67 -5.52%
JVA 2024-04-19 18:01:061.75 1.67 -7.73%
JVA 2024-04-19 20:01:110.00 0.00 -7.73%
2024-04-22
JVA 2024-04-22 07:00:571.85 1.70 -0.55%
JVA 2024-04-22 09:00:581.78 1.70 -0.55%
JVA 2024-04-22 10:01:201.71 1.70 -0.55%
JVA 2024-04-22 11:01:071.70 1.69 -1.66%
JVA 2024-04-22 12:01:091.69 1.68 -1.66%
JVA 2024-04-22 13:01:031.67 1.61 -4.42%
JVA 2024-04-22 14:01:191.67 1.61 -3.31%
JVA 2024-04-22 15:01:021.65 1.63 -3.31%
JVA 2024-04-22 16:01:221.69 1.63 -3.31%
JVA 2024-04-22 17:01:021.69 1.62 -3.51%
JVA 2024-04-22 18:01:121.78 1.62 -3.51%
JVA 2024-04-22 20:01:090.00 0.00 -4.68%
2024-04-23
JVA 2024-04-23 05:00:531.84 1.46 -4.68%
JVA 2024-04-23 06:01:091.84 1.47 -4.68%
JVA 2024-04-23 07:01:051.84 1.49 -4.68%
JVA 2024-04-23 10:01:071.70 1.62 1.17%
JVA 2024-04-23 11:01:031.59 1.58 -4.09%
JVA 2024-04-23 12:01:131.58 1.56 -4.68%
JVA 2024-04-23 13:00:521.66 1.61 -0.58%
JVA 2024-04-23 14:01:211.75 1.70 2.92%
JVA 2024-04-23 15:01:031.70 1.60 1.17%
JVA 2024-04-23 16:01:151.75 1.55 0.00%
JVA 2024-04-23 18:01:081.80 1.55 0.00%
JVA 2024-04-23 20:01:210.00 0.00 0.00%
2024-04-24
JVA 2024-04-24 05:01:152.52 1.43 0.00%
JVA 2024-04-24 07:01:002.17 1.43 0.00%
JVA 2024-04-24 08:01:082.17 1.53 0.00%
JVA 2024-04-24 09:01:012.17 1.54 2.42%
JVA 2024-04-24 10:01:091.76 1.69 4.85%
JVA 2024-04-24 11:01:061.72 1.69 1.82%
JVA 2024-04-24 12:01:101.71 1.69 1.82%
JVA 2024-04-24 13:01:031.70 1.67 1.82%
JVA 2024-04-24 14:01:111.69 1.67 1.82%
JVA 2024-04-24 16:01:071.74 1.67 0.61%
JVA 2024-04-24 17:01:051.74 1.67 0.60%
JVA 2024-04-24 18:01:061.76 1.67 0.60%
JVA 2024-04-24 19:00:591.76 1.67 4.79%
JVA 2024-04-24 20:01:050.00 0.00 -1.80%
2024-04-25
JVA 2024-04-25 05:01:042.52 1.34 -1.80%
JVA 2024-04-25 07:01:242.17 1.42 -1.80%
JVA 2024-04-25 09:01:172.56 1.12 -1.80%
JVA 2024-04-25 10:01:351.67 1.62 -1.20%
JVA 2024-04-25 11:01:171.67 1.64 -1.20%
JVA 2024-04-25 12:01:171.64 1.63 -4.19%
JVA 2024-04-25 13:01:111.64 1.63 -3.59%
JVA 2024-04-25 14:01:331.66 1.63 -3.59%
JVA 2024-04-25 15:01:141.67 1.64 -2.40%
JVA 2024-04-25 16:01:171.89 1.61 -1.80%
JVA 2024-04-25 17:01:201.81 1.61 -1.76%
JVA 2024-04-25 20:01:160.00 0.00 -1.76%
2024-04-26
JVA 2024-04-26 05:01:042.52 1.43 -1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.