2025-11-20
|
| JVA | 2025-11-20 09:02:34 | | 4.65 | 3.00 | -2.70% |
| JVA | 2025-11-20 10:02:19 | | 4.65 | 3.50 | -2.70% |
| JVA | 2025-11-20 11:02:31 | | 3.72 | 3.55 | 2.16% |
| JVA | 2025-11-20 12:02:11 | | 3.70 | 3.56 | 0.54% |
| JVA | 2025-11-20 13:02:36 | | 3.62 | 3.52 | -1.08% |
| JVA | 2025-11-20 14:02:22 | | 3.50 | 3.45 | -3.23% |
| JVA | 2025-11-20 15:02:35 | | 3.60 | 3.42 | -4.04% |
| JVA | 2025-11-20 16:02:29 | | 3.52 | 3.42 | -5.93% |
| JVA | 2025-11-20 17:02:39 | | 0.00 | 0.00 | -6.20% |
| JVA | 2025-11-20 18:02:44 | | 4.04 | 3.00 | -6.39% |
| JVA | 2025-11-20 20:02:45 | | 4.04 | 3.07 | -6.39% |
| JVA | 2025-11-20 21:06:04 | | 0.00 | 0.00 | -6.39% |
2025-11-21
|
| JVA | 2025-11-21 06:02:45 | | 4.65 | 2.75 | -6.39% |
| JVA | 2025-11-21 08:02:27 | | 4.65 | 3.00 | -6.39% |
| JVA | 2025-11-21 10:03:30 | | 4.65 | 3.09 | -6.39% |
| JVA | 2025-11-21 11:02:28 | | 3.55 | 3.42 | 0.56% |
| JVA | 2025-11-21 12:02:17 | | 3.49 | 3.38 | 1.94% |
| JVA | 2025-11-21 13:02:39 | | 3.55 | 3.42 | 3.61% |
| JVA | 2025-11-21 14:02:19 | | 3.60 | 3.54 | 6.39% |
| JVA | 2025-11-21 15:02:48 | | 3.59 | 3.45 | 3.89% |
| JVA | 2025-11-21 16:02:29 | | 3.56 | 3.45 | 3.89% |
| JVA | 2025-11-21 17:02:35 | | 4.20 | 3.42 | 3.89% |
| JVA | 2025-11-21 18:02:19 | | 4.20 | 3.42 | 4.17% |
| JVA | 2025-11-21 21:10:04 | | 0.00 | 0.00 | 4.17% |
2025-11-24
|
| JVA | 2025-11-24 06:02:46 | | 4.65 | 3.11 | 4.17% |
| JVA | 2025-11-24 11:02:10 | | 3.71 | 3.48 | 0.30% |
| JVA | 2025-11-24 12:02:39 | | 3.64 | 3.50 | 3.27% |
| JVA | 2025-11-24 13:02:10 | | 3.64 | 3.52 | 2.68% |
| JVA | 2025-11-24 14:05:37 | | 3.63 | 3.52 | 2.68% |
| JVA | 2025-11-24 15:02:17 | | 3.57 | 3.48 | 2.08% |
| JVA | 2025-11-24 16:04:27 | | 3.63 | 3.52 | 2.08% |
| JVA | 2025-11-24 17:02:34 | | 4.24 | 0.00 | 1.49% |
| JVA | 2025-11-24 18:02:44 | | 4.24 | 3.12 | 1.43% |
| JVA | 2025-11-24 21:04:31 | | 0.00 | 0.00 | 1.43% |
2025-11-25
|
| JVA | 2025-11-25 06:03:17 | | 4.65 | 1.42 | 1.43% |
| JVA | 2025-11-25 08:02:47 | | 4.59 | 3.00 | 1.43% |
| JVA | 2025-11-25 10:02:47 | | 4.59 | 3.11 | 1.43% |
| JVA | 2025-11-25 11:02:16 | | 3.65 | 3.53 | 0.57% |
| JVA | 2025-11-25 12:02:50 | | 3.64 | 3.54 | 3.72% |
| JVA | 2025-11-25 13:02:08 | | 3.66 | 3.64 | 3.44% |
| JVA | 2025-11-25 14:02:43 | | 3.71 | 3.64 | 4.58% |
| JVA | 2025-11-25 15:02:07 | | 3.75 | 3.60 | 3.44% |
| JVA | 2025-11-25 16:02:47 | | 3.75 | 3.65 | 6.30% |
| JVA | 2025-11-25 17:02:12 | | 20.08 | 3.25 | 6.30% |
| JVA | 2025-11-25 18:02:31 | | 4.34 | 3.25 | 6.23% |
| JVA | 2025-11-25 21:06:26 | | 0.00 | 0.00 | 6.23% |
2025-11-26
|
| JVA | 2025-11-26 05:02:07 | | 0.00 | 3.56 | 6.23% |
| JVA | 2025-11-26 06:02:43 | | 4.65 | 3.56 | 6.23% |
| JVA | 2025-11-26 08:02:43 | | 4.59 | 3.56 | 6.23% |
| JVA | 2025-11-26 10:02:41 | | 4.34 | 3.56 | 6.23% |
| JVA | 2025-11-26 11:02:08 | | 3.75 | 3.64 | 0.00% |
| JVA | 2025-11-26 12:02:36 | | 3.75 | 3.65 | 0.00% |
| JVA | 2025-11-26 13:02:26 | | 3.75 | 3.64 | 0.00% |
| JVA | 2025-11-26 14:02:44 | | 3.82 | 3.75 | 1.42% |
| JVA | 2025-11-26 15:02:09 | | 3.88 | 3.75 | 1.98% |
| JVA | 2025-11-26 16:02:42 | | 3.85 | 3.75 | 1.42% |
| JVA | 2025-11-26 17:02:10 | | 20.08 | 0.00 | 0.85% |
| JVA | 2025-11-26 18:02:49 | | 4.59 | 3.33 | 0.80% |
| JVA | 2025-11-26 21:06:29 | | 0.00 | 0.00 | 0.80% |
2025-11-27
|
| JVA | 2025-11-27 19:02:13 | | 4.59 | 3.33 | 0.80% |
| JVA | 2025-11-27 21:05:01 | | 0.00 | 0.00 | 0.80% |
2025-11-28
|
| JVA | 2025-11-28 06:02:47 | | 4.65 | 1.47 | 0.80% |
| JVA | 2025-11-28 08:02:36 | | 4.59 | 3.11 | 0.80% |
| JVA | 2025-11-28 11:02:05 | | 3.83 | 3.68 | 2.94% |
| JVA | 2025-11-28 12:02:36 | | 3.86 | 3.73 | 2.94% |
| JVA | 2025-11-28 13:02:07 | | 3.79 | 3.68 | 0.53% |
| JVA | 2025-11-28 14:02:43 | | 7.79 | 3.61 | 1.60% |
| JVA | 2025-11-28 15:02:08 | | 7.79 | 3.61 | 1.63% |
| JVA | 2025-11-28 18:02:32 | | 0.00 | 0.00 | 1.63% |
2025-12-01
|
| JVA | 2025-12-01 05:02:05 | | 0.00 | 3.65 | 1.63% |
| JVA | 2025-12-01 06:02:39 | | 4.65 | 3.65 | 1.63% |
| JVA | 2025-12-01 08:02:38 | | 4.59 | 3.75 | 1.63% |
| JVA | 2025-12-01 09:02:06 | | 4.59 | 3.65 | 0.82% |
| JVA | 2025-12-01 11:02:05 | | 3.79 | 3.65 | -4.90% |
| JVA | 2025-12-01 12:02:38 | | 3.68 | 3.60 | -3.27% |
| JVA | 2025-12-01 13:02:10 | | 3.76 | 3.65 | -2.18% |
| JVA | 2025-12-01 14:02:52 | | 3.76 | 3.65 | -0.54% |
| JVA | 2025-12-01 16:02:48 | | 3.75 | 3.65 | -1.09% |
| JVA | 2025-12-01 17:02:12 | | 4.00 | 0.00 | -1.63% |
| JVA | 2025-12-01 18:02:44 | | 4.00 | 3.00 | 2.42% |
| JVA | 2025-12-01 21:05:50 | | 0.00 | 0.00 | 2.42% |
2025-12-02
|
| JVA | 2025-12-02 06:02:51 | | 4.65 | 1.47 | 2.42% |
| JVA | 2025-12-02 08:02:47 | | 4.34 | 3.11 | 2.42% |
| JVA | 2025-12-02 10:02:44 | | 4.34 | 3.32 | 2.42% |
| JVA | 2025-12-02 11:02:08 | | 3.76 | 3.63 | 0.81% |
| JVA | 2025-12-02 13:02:39 | | 3.60 | 3.50 | -1.61% |
| JVA | 2025-12-02 14:02:02 | | 3.73 | 3.50 | -1.61% |
| JVA | 2025-12-02 15:02:41 | | 3.72 | 3.56 | -1.61% |
| JVA | 2025-12-02 16:02:09 | | 3.73 | 3.56 | -2.15% |
| JVA | 2025-12-02 17:02:40 | | 7.79 | 3.50 | 0.81% |
| JVA | 2025-12-02 18:02:01 | | 4.34 | 3.50 | 0.82% |
| JVA | 2025-12-02 21:09:27 | | 0.00 | 0.00 | 0.82% |
2025-12-03
|
| JVA | 2025-12-03 06:02:07 | | 4.65 | 1.47 | 0.82% |
| JVA | 2025-12-03 08:02:13 | | 4.34 | 3.11 | 0.82% |
| JVA | 2025-12-03 09:02:43 | | 4.24 | 3.21 | 0.82% |
| JVA | 2025-12-03 11:02:41 | | 3.70 | 3.67 | 1.09% |
| JVA | 2025-12-03 12:02:00 | | 3.70 | 3.55 | 0.00% |
| JVA | 2025-12-03 14:02:07 | | 3.70 | 3.57 | 0.00% |
| JVA | 2025-12-03 15:02:49 | | 3.67 | 3.57 | 0.00% |
| JVA | 2025-12-03 16:02:10 | | 3.65 | 3.58 | -1.09% |
| JVA | 2025-12-03 17:02:55 | | 7.79 | 3.58 | 0.82% |
| JVA | 2025-12-03 18:02:21 | | 4.02 | 3.58 | 0.82% |
| JVA | 2025-12-03 21:10:33 | | 0.00 | 0.00 | 0.82% |
2025-12-04
|
| JVA | 2025-12-04 06:02:17 | | 4.65 | 1.48 | 0.82% |
| JVA | 2025-12-04 08:02:17 | | 4.02 | 3.30 | 0.82% |
| JVA | 2025-12-04 09:03:01 | | 4.02 | 3.60 | 0.82% |
| JVA | 2025-12-04 10:02:28 | | 4.24 | 3.60 | 0.82% |
| JVA | 2025-12-04 11:07:30 | | 3.70 | 3.58 | 0.00% |
| JVA | 2025-12-04 12:02:03 | | 3.80 | 3.65 | 0.00% |
| JVA | 2025-12-04 15:02:49 | | 3.80 | 3.71 | 0.00% |
| JVA | 2025-12-04 17:02:35 | | 7.79 | 0.00 | 0.82% |
| JVA | 2025-12-04 18:02:04 | | 4.24 | 3.21 | 0.81% |
| JVA | 2025-12-04 21:10:50 | | 0.00 | 0.00 | 0.81% |
2025-12-05
|
| JVA | 2025-12-05 06:02:11 | | 4.65 | 1.49 | 0.81% |
| JVA | 2025-12-05 08:02:08 | | 4.34 | 3.11 | 0.81% |
| JVA | 2025-12-05 10:02:10 | | 4.24 | 3.21 | 0.81% |
| JVA | 2025-12-05 11:02:47 | | 3.71 | 3.68 | -0.27% |
| JVA | 2025-12-05 12:02:03 | | 3.75 | 3.72 | 0.00% |
| JVA | 2025-12-05 13:02:36 | | 3.68 | 3.63 | -0.27% |
| JVA | 2025-12-05 14:02:03 | | 3.75 | 3.63 | -1.35% |
| JVA | 2025-12-05 15:02:35 | | 3.72 | 3.60 | -1.89% |
| JVA | 2025-12-05 16:02:25 | | 3.66 | 3.54 | -1.89% |
| JVA | 2025-12-05 17:02:38 | | 7.79 | 3.35 | -3.78% |
| JVA | 2025-12-05 18:01:58 | | 4.24 | 3.35 | -3.76% |
| JVA | 2025-12-05 21:06:35 | | 0.00 | 0.00 | -3.76% |
2025-12-08
|
| JVA | 2025-12-08 06:02:35 | | 4.65 | 1.43 | -3.76% |
| JVA | 2025-12-08 08:02:54 | | 4.34 | 3.30 | -3.76% |
| JVA | 2025-12-08 09:02:25 | | 4.24 | 3.30 | -3.76% |
| JVA | 2025-12-08 10:02:47 | | 4.11 | 3.30 | -3.76% |
| JVA | 2025-12-08 11:01:59 | | 3.57 | 3.54 | -0.54% |
| JVA | 2025-12-08 12:02:42 | | 3.47 | 3.44 | -2.42% |
| JVA | 2025-12-08 13:02:28 | | 3.45 | 3.40 | -5.11% |
| JVA | 2025-12-08 14:03:00 | | 3.40 | 3.31 | -4.84% |
| JVA | 2025-12-08 15:02:35 | | 3.48 | 3.38 | -3.76% |
| JVA | 2025-12-08 16:02:49 | | 3.48 | 3.39 | -3.49% |
| JVA | 2025-12-08 17:02:22 | | 7.79 | 3.25 | -5.11% |
| JVA | 2025-12-08 18:03:03 | | 3.87 | 3.25 | -5.32% |
| JVA | 2025-12-08 21:05:38 | | 0.00 | 0.00 | -5.32% |
2025-12-09
|
| JVA | 2025-12-09 06:02:52 | | 4.65 | 1.35 | -5.32% |
| JVA | 2025-12-09 07:02:16 | | 4.65 | 2.75 | -5.32% |
| JVA | 2025-12-09 08:02:50 | | 4.34 | 3.00 | -5.32% |
| JVA | 2025-12-09 09:02:13 | | 4.15 | 3.03 | -5.32% |
| JVA | 2025-12-09 10:03:39 | | 4.90 | 3.08 | -5.32% |
| JVA | 2025-12-09 11:02:15 | | 3.44 | 3.38 | 1.96% |
| JVA | 2025-12-09 12:02:53 | | 3.46 | 3.40 | 1.96% |
| JVA | 2025-12-09 13:02:22 | | 3.41 | 3.38 | 0.84% |
| JVA | 2025-12-09 14:03:29 | | 3.46 | 3.41 | 1.40% |
| JVA | 2025-12-09 14:42:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2067767/000149315225026815/0001493152-25-026815-index.htm
8-K - OFF THE HOOK YS INC. (0002067767) (Filer) |
| JVA | 2025-12-09 16:02:53 | | 3.45 | 3.41 | 1.96% |
| JVA | 2025-12-09 17:03:11 | | 4.40 | 3.40 | 1.40% |
| JVA | 2025-12-09 18:02:46 | | 3.78 | 3.40 | 1.48% |
| JVA | 2025-12-09 21:03:47 | | 0.00 | 0.00 | 1.48% |
2025-12-10
|
| JVA | 2025-12-10 06:03:05 | | 4.65 | 2.98 | 1.48% |
| JVA | 2025-12-10 08:02:48 | | 4.34 | 3.03 | 1.48% |
| JVA | 2025-12-10 09:02:09 | | 4.24 | 3.03 | 1.48% |
| JVA | 2025-12-10 11:02:04 | | 3.42 | 3.37 | -1.19% |
| JVA | 2025-12-10 12:02:35 | | 3.66 | 3.55 | 7.42% |
| JVA | 2025-12-10 13:02:16 | | 3.63 | 3.55 | 5.64% |
| JVA | 2025-12-10 14:03:02 | | 3.68 | 3.63 | 5.64% |
| JVA | 2025-12-10 15:02:03 | | 3.65 | 3.56 | 6.23% |
| JVA | 2025-12-10 16:02:54 | | 3.69 | 3.61 | 6.82% |
| JVA | 2025-12-10 17:02:00 | | 3.88 | 0.00 | 5.64% |
| JVA | 2025-12-10 18:03:06 | | 3.88 | 3.16 | 5.56% |
| JVA | 2025-12-10 21:04:23 | | 0.00 | 0.00 | 5.56% |
| JVA | 2025-12-10 22:06:22 | | 3.88 | 3.16 | 5.56% |
2025-12-11
|
| JVA | 2025-12-11 06:02:45 | | 4.65 | 1.45 | 5.56% |
| JVA | 2025-12-11 08:02:45 | | 4.34 | 3.00 | 5.56% |
| JVA | 2025-12-11 09:02:01 | | 4.16 | 3.00 | 5.56% |
| JVA | 2025-12-11 10:02:58 | | 4.16 | 3.05 | 5.56% |
| JVA | 2025-12-11 11:02:33 | | 3.70 | 3.50 | 1.75% |
| JVA | 2025-12-11 12:02:53 | | 3.68 | 3.56 | 1.75% |
| JVA | 2025-12-11 13:02:17 | | 3.68 | 3.60 | 0.00% |
| JVA | 2025-12-11 14:02:45 | | 3.53 | 3.50 | -2.34% |
| JVA | 2025-12-11 15:02:16 | | 3.57 | 3.42 | -2.92% |
| JVA | 2025-12-11 16:02:50 | | 3.50 | 3.48 | -2.92% |
| JVA | 2025-12-11 17:02:04 | | 3.68 | 3.35 | -3.22% |
| JVA | 2025-12-11 18:03:44 | | 3.68 | 3.35 | -3.05% |
| JVA | 2025-12-11 19:02:01 | | 3.68 | 3.42 | -3.05% |
| JVA | 2025-12-11 21:04:23 | | 0.00 | 0.00 | -3.05% |
2025-12-12
|
| JVA | 2025-12-12 06:02:48 | | 3.98 | 3.64 | -3.05% |
| JVA | 2025-12-12 07:02:12 | | 3.91 | 1.40 | -3.05% |
| JVA | 2025-12-12 08:02:40 | | 3.91 | 3.28 | -3.05% |
| JVA | 2025-12-12 09:02:06 | | 3.98 | 3.28 | -3.05% |
| JVA | 2025-12-12 10:03:28 | | 3.98 | 3.50 | -3.05% |
| JVA | 2025-12-12 11:02:21 | | 3.61 | 3.50 | 0.00% |
| JVA | 2025-12-12 12:02:35 | | 3.58 | 3.50 | 0.00% |
| JVA | 2025-12-12 13:01:57 | | 3.59 | 3.52 | 0.83% |
| JVA | 2025-12-12 14:02:41 | | 3.57 | 3.50 | 1.39% |
| JVA | 2025-12-12 15:02:04 | | 3.59 | 3.50 | 1.39% |
| JVA | 2025-12-12 16:02:57 | | 3.59 | 3.50 | 0.83% |
| JVA | 2025-12-12 17:01:57 | | 20.08 | 3.50 | 1.39% |
| JVA | 2025-12-12 18:02:36 | | 4.15 | 3.50 | 1.43% |
| JVA | 2025-12-12 19:02:09 | | 4.16 | 3.50 | 1.43% |
| JVA | 2025-12-12 21:03:32 | | 0.00 | 0.00 | 1.43% |
2025-12-15
|
| JVA | 2025-12-15 06:02:39 | | 4.66 | 1.42 | 1.43% |
| JVA | 2025-12-15 08:02:42 | | 4.34 | 3.13 | 1.43% |
| JVA | 2025-12-15 09:02:08 | | 4.16 | 3.13 | 1.43% |
| JVA | 2025-12-15 10:02:45 | | 4.16 | 3.28 | 1.43% |
| JVA | 2025-12-15 11:02:03 | | 3.64 | 3.52 | 3.15% |
| JVA | 2025-12-15 12:02:36 | | 3.72 | 3.52 | 4.87% |
| JVA | 2025-12-15 13:01:58 | | 3.68 | 3.61 | 5.16% |
| JVA | 2025-12-15 14:02:43 | | 3.69 | 3.65 | 3.72% |
| JVA | 2025-12-15 15:02:12 | | 3.65 | 3.58 | 3.72% |
| JVA | 2025-12-15 16:02:52 | | 3.59 | 3.53 | 2.01% |
| JVA | 2025-12-15 17:02:07 | | 20.08 | 3.52 | 0.86% |
| JVA | 2025-12-15 18:02:36 | | 4.02 | 3.57 | 0.85% |
| JVA | 2025-12-15 18:16:16
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/2067767/000149315225027783/0001493152-25-027783-index.htm
10-Q - OFF THE HOOK YS INC. (0002067767) (Filer) |
| JVA | 2025-12-15 18:17:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2067767/000149315225027786/0001493152-25-027786-index.htm
8-K - OFF THE HOOK YS INC. (0002067767) (Filer) |
| JVA | 2025-12-15 19:02:10 | | 4.02 | 3.57 | 1.42% |
| JVA | 2025-12-15 21:04:19 | | 0.00 | 0.00 | 1.42% |
2025-12-16
|
| JVA | 2025-12-16 06:02:41 | | 4.66 | 1.42 | 1.42% |
| JVA | 2025-12-16 08:02:59 | | 4.34 | 3.13 | 1.42% |
| JVA | 2025-12-16 09:02:08 | | 3.77 | 3.13 | 1.42% |
| JVA | 2025-12-16 10:02:56 | | 4.16 | 3.13 | 1.42% |
| JVA | 2025-12-16 11:02:03 | | 3.66 | 3.52 | 0.28% |
| JVA | 2025-12-16 12:02:33 | | 3.66 | 3.57 | 0.28% |
| JVA | 2025-12-16 13:01:58 | | 3.61 | 3.57 | 0.28% |
| JVA | 2025-12-16 14:02:35 | | 3.65 | 3.50 | 0.85% |
| JVA | 2025-12-16 15:02:01 | | 3.67 | 3.50 | 0.85% |
| JVA | 2025-12-16 16:02:36 | | 3.63 | 3.61 | 2.27% |
| JVA | 2025-12-16 17:02:01 | | 3.74 | 0.00 | 3.12% |
| JVA | 2025-12-16 17:49:03
| Coffee Holding Co., Inc. (JVA) Shareholder/Analyst Call Prepared Remarks Transcript |
| JVA | 2025-12-16 18:02:31 | | 3.74 | 3.14 | 3.10% |
| JVA | 2025-12-16 21:03:37 | | 0.00 | 0.00 | 3.10% |
2025-12-17
|
| JVA | 2025-12-17 06:02:46 | | 4.45 | 1.46 | 3.10% |
| JVA | 2025-12-17 08:02:41 | | 3.65 | 3.42 | 3.10% |
| JVA | 2025-12-17 09:02:06 | | 3.78 | 3.48 | 3.10% |
| JVA | 2025-12-17 11:02:23 | | 3.68 | 3.55 | 0.00% |
| JVA | 2025-12-17 12:02:41 | | 3.65 | 3.57 | 0.00% |
| JVA | 2025-12-17 13:02:00 | | 3.67 | 3.61 | 0.85% |
| JVA | 2025-12-17 14:02:39 | | 3.68 | 3.66 | 0.85% |
| JVA | 2025-12-17 15:02:05 | | 3.74 | 3.68 | 2.82% |
| JVA | 2025-12-17 16:02:48 | | 3.69 | 3.62 | 1.13% |
| JVA | 2025-12-17 17:02:24 | | 7.79 | 3.49 | 0.00% |
| JVA | 2025-12-17 18:02:34 | | 3.70 | 3.54 | 0.00% |
| JVA | 2025-12-17 21:04:33 | | 0.00 | 0.00 | 0.00% |
2025-12-18
|
| JVA | 2025-12-18 06:02:37 | | 4.45 | 1.46 | 0.00% |
| JVA | 2025-12-18 08:02:39 | | 4.00 | 3.46 | 0.00% |
| JVA | 2025-12-18 09:02:01 | | 3.78 | 3.48 | 0.00% |
| JVA | 2025-12-18 11:02:06 | | 3.74 | 3.67 | 1.64% |
| JVA | 2025-12-18 13:01:58 | | 3.66 | 3.64 | 0.55% |
| JVA | 2025-12-18 14:02:33 | | 3.68 | 3.64 | 0.82% |
| JVA | 2025-12-18 15:02:09 | | 3.71 | 3.65 | 0.82% |
| JVA | 2025-12-18 16:02:42 | | 3.67 | 3.61 | 0.00% |
| JVA | 2025-12-18 17:02:04 | | 4.30 | 3.41 | 0.00% |
| JVA | 2025-12-18 18:02:34 | | 3.73 | 3.61 | 0.00% |
| JVA | 2025-12-18 19:02:13 | | 3.72 | 3.63 | 0.00% |
| JVA | 2025-12-18 21:04:10 | | 0.00 | 0.00 | 0.00% |
2025-12-19
|
| JVA | 2025-12-19 05:02:13 | | 3.84 | 0.78 | 0.00% |
| JVA | 2025-12-19 06:02:37 | | 3.84 | 1.46 | 0.00% |
| JVA | 2025-12-19 08:02:33 | | 3.68 | 3.47 | 0.00% |
| JVA | 2025-12-19 09:01:58 | | 3.68 | 3.63 | 0.00% |
| JVA | 2025-12-19 11:03:01 | | 3.66 | 3.62 | -0.82% |
| JVA | 2025-12-19 12:02:57 | | 3.72 | 3.62 | 0.82% |
| JVA | 2025-12-19 13:02:06 | | 3.70 | 3.62 | 0.82% |
| JVA | 2025-12-19 14:02:58 | | 3.75 | 3.62 | 1.37% |
| JVA | 2025-12-19 15:02:21 | | 3.70 | 3.64 | 1.92% |
| JVA | 2025-12-19 16:02:42 | | 3.68 | 3.66 | 0.82% |
| JVA | 2025-12-19 17:03:25 | | 3.70 | 3.62 | 0.82% |
| JVA | 2025-12-19 20:02:31 | | 3.69 | 3.62 | 0.82% |
| JVA | 2025-12-19 21:04:26 | | 0.00 | 0.00 | 0.82% |
