investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JUNE: Junee Limited - Ordinary Shares





Clear duplicates of prices



2025-04-09
JUNE 2025-04-09 04:01:310.00 0.00 -3.30%
JUNE 2025-04-09 05:00:5811.94 8.78 -3.30%
JUNE 2025-04-09 07:01:0011.94 8.40 7.11%
JUNE 2025-04-09 09:01:0510.28 8.40 7.11%
JUNE 2025-04-09 10:01:3210.00 9.75 1.54%
JUNE 2025-04-09 11:00:579.70 9.46 -0.51%
JUNE 2025-04-09 12:01:589.49 8.89 -4.02%
JUNE 2025-04-09 13:01:029.08 9.01 -5.46%
JUNE 2025-04-09 14:01:309.13 8.84 -6.90%
JUNE 2025-04-09 15:01:069.00 8.83 -7.72%
JUNE 2025-04-09 16:01:369.44 8.01 -15.24%
JUNE 2025-04-09 17:01:009.80 8.33 -15.42%
JUNE 2025-04-09 18:01:299.80 8.33 -12.71%
JUNE 2025-04-09 20:01:270.00 0.00 -12.71%
2025-04-10
JUNE 2025-04-10 05:01:0610.63 8.33 -12.71%
JUNE 2025-04-10 08:01:3410.63 8.33 2.19%
JUNE 2025-04-10 10:01:409.87 9.38 16.98%
JUNE 2025-04-10 11:01:139.93 9.68 16.25%
JUNE 2025-04-10 12:01:3510.07 9.81 18.54%
JUNE 2025-04-10 13:01:1110.39 10.16 22.71%
JUNE 2025-04-10 14:01:3710.22 9.64 19.79%
JUNE 2025-04-10 15:01:0410.15 9.97 19.17%
JUNE 2025-04-10 16:01:3110.21 10.01 17.60%
JUNE 2025-04-10 17:01:0310.21 9.87 25.12%
JUNE 2025-04-10 20:01:330.00 0.00 25.12%
2025-04-11
JUNE 2025-04-11 04:01:3610.00 0.00 25.12%
JUNE 2025-04-11 05:01:0510.86 7.23 -0.12%
JUNE 2025-04-11 08:01:3010.86 8.50 -0.12%
JUNE 2025-04-11 09:01:1010.85 8.50 -0.12%
JUNE 2025-04-11 10:01:4111.45 11.01 14.66%
JUNE 2025-04-11 11:01:0711.16 10.80 12.56%
JUNE 2025-04-11 12:01:3910.89 10.51 9.98%
JUNE 2025-04-11 13:01:0410.82 10.62 9.36%
JUNE 2025-04-11 14:01:3510.83 10.50 7.51%
JUNE 2025-04-11 15:01:0410.79 10.50 6.28%
JUNE 2025-04-11 16:01:3211.00 10.00 -0.12%
JUNE 2025-04-11 17:00:5811.00 10.00 -0.10%
JUNE 2025-04-11 18:01:2811.00 10.08 -0.10%
JUNE 2025-04-11 20:01:290.00 0.00 0.70%
2025-04-14
JUNE 2025-04-14 04:01:2611.20 10.08 0.70%
JUNE 2025-04-14 05:01:0211.20 9.06 0.80%
JUNE 2025-04-14 10:01:3810.77 10.50 6.89%
JUNE 2025-04-14 11:01:0510.85 10.59 5.59%
JUNE 2025-04-14 12:01:3110.52 10.00 3.70%
JUNE 2025-04-14 13:01:0410.27 10.01 2.80%
JUNE 2025-04-14 14:01:2910.27 10.05 2.70%
JUNE 2025-04-14 15:01:0310.28 10.11 1.30%
JUNE 2025-04-14 16:01:2610.87 10.18 3.80%
JUNE 2025-04-14 17:01:2210.18 10.00 1.70%
JUNE 2025-04-14 18:01:2810.38 10.00 1.70%
JUNE 2025-04-14 20:01:230.00 0.00 3.80%
2025-04-15
JUNE 2025-04-15 04:01:3029.50 0.00 3.80%
JUNE 2025-04-15 05:00:5812.00 8.85 3.80%
JUNE 2025-04-15 07:01:0712.00 9.10 3.80%
JUNE 2025-04-15 09:01:0212.00 10.00 3.80%
JUNE 2025-04-15 10:01:3610.22 10.00 -3.70%
JUNE 2025-04-15 11:01:0810.24 10.01 -2.40%
JUNE 2025-04-15 12:01:3310.20 10.03 -3.30%
JUNE 2025-04-15 13:01:0510.38 10.06 -3.20%
JUNE 2025-04-15 14:01:2910.38 10.06 -3.10%
JUNE 2025-04-15 15:01:0110.38 10.04 -1.90%
JUNE 2025-04-15 16:01:2710.71 9.90 -4.80%
JUNE 2025-04-15 17:01:0810.71 9.70 -4.62%
JUNE 2025-04-15 20:01:240.00 0.00 -4.62%
2025-04-16
JUNE 2025-04-16 04:01:2729.50 0.00 -4.62%
JUNE 2025-04-16 05:00:5811.00 8.14 -4.62%
JUNE 2025-04-16 07:01:0311.00 9.68 -4.62%
JUNE 2025-04-16 09:01:0210.80 9.68 -4.62%
JUNE 2025-04-16 10:01:3310.18 9.84 -0.58%
JUNE 2025-04-16 11:01:0210.80 10.12 4.72%
JUNE 2025-04-16 12:01:3010.34 10.06 1.64%
JUNE 2025-04-16 13:00:5710.35 10.06 1.64%
JUNE 2025-04-16 14:01:2410.25 10.07 1.54%
JUNE 2025-04-16 15:01:0110.81 10.63 8.77%
JUNE 2025-04-16 16:01:2511.00 10.56 2.99%
JUNE 2025-04-16 17:01:0010.55 9.90 4.14%
JUNE 2025-04-16 19:00:5810.55 10.36 4.14%
JUNE 2025-04-16 20:01:270.00 0.00 4.14%
2025-04-17
JUNE 2025-04-17 04:01:2329.50 9.80 4.14%
JUNE 2025-04-17 05:01:0310.77 9.80 4.14%
JUNE 2025-04-17 10:01:3110.77 10.41 -3.43%
JUNE 2025-04-17 11:01:0110.68 10.46 -3.64%
JUNE 2025-04-17 12:01:2710.50 10.39 -3.64%
JUNE 2025-04-17 13:00:5810.45 10.25 -4.24%
JUNE 2025-04-17 14:01:2611.07 10.72 0.10%
JUNE 2025-04-17 15:00:5511.17 10.92 2.32%
JUNE 2025-04-17 16:01:2712.46 10.89 3.43%
JUNE 2025-04-17 17:00:5911.00 9.80 0.09%
JUNE 2025-04-17 19:01:0012.38 9.80 0.09%
JUNE 2025-04-17 20:01:270.00 0.00 0.09%
2025-04-21
JUNE 2025-04-21 04:01:2929.50 0.00 0.09%
JUNE 2025-04-21 05:00:5911.09 9.06 0.09%
JUNE 2025-04-21 09:01:0011.09 10.00 0.09%
JUNE 2025-04-21 10:01:3211.40 10.76 2.23%
JUNE 2025-04-21 11:01:0411.00 10.80 -1.67%
JUNE 2025-04-21 12:01:2910.67 10.56 -4.27%
JUNE 2025-04-21 13:01:0010.74 10.50 -5.11%
JUNE 2025-04-21 14:01:3110.69 10.56 -5.11%
JUNE 2025-04-21 15:01:0410.65 10.56 -5.01%
JUNE 2025-04-21 16:01:3110.99 9.20 -1.21%
JUNE 2025-04-21 17:01:1811.34 9.20 -1.17%
JUNE 2025-04-21 20:01:280.00 0.00 -1.17%
2025-04-22
JUNE 2025-04-22 04:01:3129.50 0.00 -1.17%
JUNE 2025-04-22 05:01:0212.48 9.06 -2.79%
JUNE 2025-04-22 09:01:0112.48 10.50 -2.79%
JUNE 2025-04-22 10:01:3311.49 10.68 0.09%
JUNE 2025-04-22 11:01:0410.89 10.52 -3.33%
JUNE 2025-04-22 12:01:3010.89 10.53 -4.14%
JUNE 2025-04-22 13:01:0910.89 10.61 -2.79%
JUNE 2025-04-22 14:01:3410.80 10.61 -3.42%
JUNE 2025-04-22 15:01:0311.10 10.86 -2.43%
JUNE 2025-04-22 16:01:2412.48 10.90 -0.72%
JUNE 2025-04-22 17:01:0312.48 10.10 -8.29%
JUNE 2025-04-22 19:01:0910.79 10.10 -8.01%
JUNE 2025-04-22 20:01:370.00 0.00 -8.01%
2025-04-23
JUNE 2025-04-23 04:01:3829.50 0.00 -8.01%
JUNE 2025-04-23 05:01:0712.48 9.06 -8.01%
JUNE 2025-04-23 07:01:0712.48 9.24 -8.01%
JUNE 2025-04-23 08:01:3112.48 9.80 -8.01%
JUNE 2025-04-23 09:01:0612.30 9.80 -8.01%
JUNE 2025-04-23 10:01:3710.90 10.36 -0.91%
JUNE 2025-04-23 11:01:0211.28 11.01 2.28%
JUNE 2025-04-23 12:01:3811.00 10.87 0.91%
JUNE 2025-04-23 13:01:0611.00 10.72 -0.36%
JUNE 2025-04-23 15:01:0811.00 10.71 -0.36%
JUNE 2025-04-23 16:01:3911.00 9.47 -2.00%
JUNE 2025-04-23 17:01:0111.00 9.47 -2.02%
JUNE 2025-04-23 20:01:280.00 0.00 -2.02%
2025-04-24
JUNE 2025-04-24 04:01:2929.50 0.00 -2.02%
JUNE 2025-04-24 05:00:5712.48 9.06 -2.02%
JUNE 2025-04-24 06:01:3412.48 9.80 -2.02%
JUNE 2025-04-24 07:01:0512.48 10.35 -2.02%
JUNE 2025-04-24 10:01:3611.00 10.81 2.48%
JUNE 2025-04-24 11:01:0911.38 11.11 3.67%
JUNE 2025-04-24 12:01:3211.38 11.16 2.84%
JUNE 2025-04-24 13:01:0611.30 11.12 4.22%
JUNE 2025-04-24 14:01:2911.23 11.01 3.76%
JUNE 2025-04-24 15:01:0311.23 11.08 3.03%
JUNE 2025-04-24 16:01:3211.30 10.73 4.95%
JUNE 2025-04-24 17:01:1211.21 9.91 5.04%
JUNE 2025-04-24 18:01:3111.21 9.91 4.57%
JUNE 2025-04-24 20:01:290.00 0.00 4.57%
2025-04-25
JUNE 2025-04-25 04:01:4029.50 10.50 4.57%
JUNE 2025-04-25 05:01:0312.48 10.50 4.57%
JUNE 2025-04-25 10:01:3411.50 11.01 -4.29%
JUNE 2025-04-25 11:01:0311.08 10.90 -2.05%
JUNE 2025-04-25 12:01:2911.00 10.91 -3.17%
JUNE 2025-04-25 13:01:0111.00 10.88 -3.36%
JUNE 2025-04-25 14:01:2811.00 10.80 -4.38%
JUNE 2025-04-25 16:01:2610.94 10.60 -4.57%
JUNE 2025-04-25 17:00:5910.94 10.60 -4.35%
JUNE 2025-04-25 20:01:290.00 0.00 -4.35%
2025-04-29
JUNE 2025-04-29 11:09:4510.46 10.02 -2.79%
JUNE 2025-04-29 12:01:2210.60 10.02 -1.86%
JUNE 2025-04-29 13:01:3910.43 10.01 -1.86%
JUNE 2025-04-29 14:01:0310.43 10.01 -3.25%
JUNE 2025-04-29 15:01:4410.39 10.10 -5.02%
JUNE 2025-04-29 16:01:0410.45 10.00 -5.11%
JUNE 2025-04-29 17:01:2810.45 9.18 -5.11%
JUNE 2025-04-29 20:01:000.00 0.00 -5.11%
2025-04-30
JUNE 2025-04-30 04:01:1329.50 0.00 -5.11%
JUNE 2025-04-30 05:01:3812.48 9.50 -5.11%
JUNE 2025-04-30 10:01:1210.40 10.10 0.28%
JUNE 2025-04-30 11:01:3210.33 9.90 -0.09%
JUNE 2025-04-30 12:01:1310.45 10.29 2.14%
JUNE 2025-04-30 13:01:2110.72 10.47 5.76%
JUNE 2025-04-30 14:01:0810.73 10.53 4.93%
JUNE 2025-04-30 15:01:2810.46 10.01 1.21%
JUNE 2025-04-30 16:01:0910.74 9.85 -5.02%
JUNE 2025-04-30 17:01:2010.74 9.50 -5.35%
JUNE 2025-04-30 20:01:140.00 0.00 -5.35%
2025-05-01
JUNE 2025-05-01 04:07:1216.17 4.36 -5.35%
JUNE 2025-05-01 05:01:0711.67 9.50 -5.35%
JUNE 2025-05-01 08:01:3311.67 9.89 -5.35%
JUNE 2025-05-01 09:01:1011.67 10.10 -5.35%
JUNE 2025-05-01 10:01:3010.38 10.04 -0.20%
JUNE 2025-05-01 11:01:0910.28 10.04 -0.79%
JUNE 2025-05-01 12:01:3210.28 10.02 1.49%
JUNE 2025-05-01 13:01:0710.28 10.02 1.68%
JUNE 2025-05-01 14:01:3010.38 10.04 1.68%
JUNE 2025-05-01 15:01:0710.44 10.07 2.97%
JUNE 2025-05-01 16:01:2811.34 9.70 0.59%
JUNE 2025-05-01 20:01:260.00 0.00 0.59%
2025-05-02
JUNE 2025-05-02 04:01:4029.50 0.00 0.59%
JUNE 2025-05-02 05:01:0611.67 7.00 -17.51%
JUNE 2025-05-02 06:01:4811.67 7.00 3.56%
JUNE 2025-05-02 08:01:3611.67 8.24 4.25%
JUNE 2025-05-02 09:01:1111.67 8.24 0.69%
JUNE 2025-05-02 10:01:3510.83 10.17 0.99%
JUNE 2025-05-02 11:01:0510.85 10.17 3.46%
JUNE 2025-05-02 12:01:4011.40 10.17 11.28%
JUNE 2025-05-02 13:01:1111.28 10.17 6.53%
JUNE 2025-05-02 14:01:3511.11 11.02 9.59%
JUNE 2025-05-02 15:01:0611.28 11.15 11.08%
JUNE 2025-05-02 16:01:3511.96 9.70 12.07%
JUNE 2025-05-02 17:01:0111.96 9.70 12.03%
JUNE 2025-05-02 20:01:320.00 0.00 12.03%
2025-05-05
JUNE 2025-05-05 04:01:3629.50 0.00 12.03%
JUNE 2025-05-05 05:01:0412.48 9.61 12.03%
JUNE 2025-05-05 08:01:3112.48 10.70 12.03%
JUNE 2025-05-05 09:01:0512.48 9.61 12.03%
JUNE 2025-05-05 10:01:3711.32 11.04 -1.97%
JUNE 2025-05-05 11:01:0211.26 11.09 -3.85%
JUNE 2025-05-05 12:01:3611.13 10.91 -4.93%
JUNE 2025-05-05 13:01:0111.00 10.86 -5.92%
JUNE 2025-05-05 15:01:0310.95 10.81 -6.90%
JUNE 2025-05-05 16:01:3312.08 10.50 -4.93%
JUNE 2025-05-05 17:00:5812.08 10.50 -4.35%
JUNE 2025-05-05 18:01:2511.94 10.50 -4.35%
JUNE 2025-05-05 20:01:290.00 0.00 -4.35%
2025-05-06
JUNE 2025-05-06 04:01:4629.50 0.00 -4.35%
JUNE 2025-05-06 05:01:0412.48 9.61 -3.48%
JUNE 2025-05-06 06:01:3612.48 9.61 2.61%
JUNE 2025-05-06 08:01:3512.21 9.61 2.17%
JUNE 2025-05-06 09:01:0812.21 10.00 2.17%
JUNE 2025-05-06 10:01:4811.00 10.74 -0.09%
JUNE 2025-05-06 11:01:0511.00 10.79 -1.22%
JUNE 2025-05-06 12:01:3911.00 10.86 -0.09%
JUNE 2025-05-06 13:01:0410.90 10.79 -0.87%
JUNE 2025-05-06 14:01:3910.65 10.21 -3.30%
JUNE 2025-05-06 15:01:0310.59 10.31 -4.87%
JUNE 2025-05-06 16:01:3411.25 9.42 -4.43%
JUNE 2025-05-06 17:01:0212.21 9.42 -4.64%
JUNE 2025-05-06 20:01:210.00 0.00 -4.64%
2025-05-07
JUNE 2025-05-07 04:01:2329.50 0.00 -4.64%
JUNE 2025-05-07 05:01:0812.48 8.51 -4.64%
JUNE 2025-05-07 06:01:2712.35 8.61 -1.73%
JUNE 2025-05-07 07:01:0712.35 9.80 -4.36%
JUNE 2025-05-07 09:01:0812.48 10.00 -4.36%
JUNE 2025-05-07 10:01:2410.49 10.33 -1.45%
JUNE 2025-05-07 11:01:0310.59 10.21 0.00%
JUNE 2025-05-07 12:01:1910.57 10.41 0.00%
JUNE 2025-05-07 13:01:0410.57 10.24 0.00%
JUNE 2025-05-07 14:01:1510.65 10.56 1.09%
JUNE 2025-05-07 15:01:0710.64 10.56 0.82%
JUNE 2025-05-07 16:01:2112.48 10.23 0.18%
JUNE 2025-05-07 17:01:0112.48 10.31 0.18%
JUNE 2025-05-07 18:01:1112.48 10.23 0.18%
JUNE 2025-05-07 20:01:180.00 0.00 0.18%
2025-05-08
JUNE 2025-05-08 04:01:1629.50 0.00 0.18%
JUNE 2025-05-08 05:01:0512.48 7.32 0.18%
JUNE 2025-05-08 08:01:1512.48 10.00 0.18%
JUNE 2025-05-08 10:01:3811.00 10.60 4.18%
JUNE 2025-05-08 11:01:1210.98 10.60 1.55%
JUNE 2025-05-08 12:01:1610.98 10.68 2.91%
JUNE 2025-05-08 13:01:3910.98 10.70 3.55%
JUNE 2025-05-08 14:01:3110.98 10.78 3.55%
JUNE 2025-05-08 15:01:0610.98 10.61 0.91%
JUNE 2025-05-08 16:01:2711.00 10.10 3.82%
JUNE 2025-05-08 17:00:5611.94 9.60 4.00%
JUNE 2025-05-08 20:01:140.00 0.00 4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.