investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JTAI: Jet.AI Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices




2026-01-12

JTAI 2026-01-12 00:15:360.00 0.00 -19.44%
JTAI 2026-01-12 05:03:410.59 0.56 4.17%
JTAI 2026-01-12 06:05:200.59 0.55 1.39%
JTAI 2026-01-12 07:03:200.56 0.55 0.00%
JTAI 2026-01-12 08:05:130.58 0.52 4.17%
JTAI 2026-01-12 09:03:230.58 0.52 0.00%
JTAI 2026-01-12 10:05:140.56 0.51 -4.17%
JTAI 2026-01-12 11:03:310.49 0.46 -9.72%
JTAI 2026-01-12 12:05:130.47 0.46 -11.11%
JTAI 2026-01-12 14:05:090.48 0.47 -9.72%
JTAI 2026-01-12 15:03:290.48 0.46 -11.11%
JTAI 2026-01-12 16:05:160.47 0.46 -11.11%
JTAI 2026-01-12 17:03:210.50 0.46 -11.11%
JTAI 2026-01-12 18:05:090.50 0.46 -14.55%
JTAI 2026-01-12 19:04:200.50 0.46 -12.73%
JTAI 2026-01-12 20:05:030.47 0.45 -14.55%
JTAI 2026-01-12 21:06:490.00 0.00 1.82%
2026-01-13

JTAI 2026-01-13 05:03:270.73 0.20 1.82%
JTAI 2026-01-13 06:05:170.47 0.42 1.82%
JTAI 2026-01-13 07:03:290.50 0.44 0.00%
JTAI 2026-01-13 08:05:110.50 0.45 0.00%
JTAI 2026-01-13 09:03:300.49 0.44 -1.82%
JTAI 2026-01-13 11:03:280.40 0.38 -12.73%
JTAI 2026-01-13 12:05:100.37 0.36 -16.36%
JTAI 2026-01-13 13:03:280.37 0.36 -18.18%
JTAI 2026-01-13 14:05:130.40 0.39 -10.91%
JTAI 2026-01-13 15:03:290.47 0.45 0.00%
JTAI 2026-01-13 16:05:130.44 0.42 -5.45%
JTAI 2026-01-13 17:03:270.44 0.38 -7.27%
JTAI 2026-01-13 18:05:040.41 0.37 -10.64%
JTAI 2026-01-13 19:03:450.50 0.47 8.51%
JTAI 2026-01-13 20:05:100.49 0.47 6.38%
JTAI 2026-01-13 21:07:030.00 0.00 12.77%
2026-01-14

JTAI 2026-01-14 05:03:320.52 0.50 25.53%
JTAI 2026-01-14 06:05:080.50 0.47 19.15%
JTAI 2026-01-14 07:03:270.52 0.49 21.28%
JTAI 2026-01-14 08:05:060.54 0.53 31.91%
JTAI 2026-01-14 09:03:210.54 0.52 27.66%
JTAI 2026-01-14 10:05:060.52 0.51 25.53%
JTAI 2026-01-14 11:03:200.49 0.47 19.15%
JTAI 2026-01-14 12:05:060.54 0.52 31.91%
JTAI 2026-01-14 13:03:230.48 0.47 17.02%
JTAI 2026-01-14 14:05:050.46 0.45 12.77%
JTAI 2026-01-14 17:03:210.45 0.44 10.64%
JTAI 2026-01-14 18:05:150.49 0.44 22.50%
JTAI 2026-01-14 19:03:370.49 0.46 22.50%
JTAI 2026-01-14 20:05:100.49 0.48 22.50%
JTAI 2026-01-14 21:06:260.00 0.00 17.50%
2026-01-15

JTAI 2026-01-15 05:03:210.53 0.50 20.00%
JTAI 2026-01-15 06:05:080.53 0.50 17.50%
JTAI 2026-01-15 07:03:270.54 0.51 17.50%
JTAI 2026-01-15 08:05:120.51 0.49 15.00%
JTAI 2026-01-15 09:03:310.50 0.48 12.50%
JTAI 2026-01-15 10:05:150.51 0.47 7.50%
JTAI 2026-01-15 11:03:260.48 0.47 7.50%
JTAI 2026-01-15 12:05:100.48 0.46 7.50%
JTAI 2026-01-15 13:03:270.48 0.47 7.50%
JTAI 2026-01-15 14:05:110.49 0.47 10.00%
JTAI 2026-01-15 15:03:270.48 0.47 7.50%
JTAI 2026-01-15 16:05:140.47 0.46 5.00%
JTAI 2026-01-15 18:05:010.48 0.46 4.44%
JTAI 2026-01-15 19:03:360.47 0.45 2.22%
JTAI 2026-01-15 20:04:560.45 0.43 -4.44%
JTAI 2026-01-15 21:07:520.00 0.00 2.22%
2026-01-16

JTAI 2026-01-16 05:03:350.42 0.39 -8.89%
JTAI 2026-01-16 06:05:190.44 0.41 -6.67%
JTAI 2026-01-16 07:03:380.46 0.41 -8.89%
JTAI 2026-01-16 10:05:090.44 0.40 -11.11%
JTAI 2026-01-16 11:03:270.42 0.41 -8.89%
JTAI 2026-01-16 12:05:070.40 0.39 -13.33%
JTAI 2026-01-16 14:05:110.39 0.38 -15.56%
JTAI 2026-01-16 15:03:380.38 0.37 -17.78%
JTAI 2026-01-16 16:05:120.38 0.36 -20.00%
JTAI 2026-01-16 17:03:290.41 0.37 -13.33%
JTAI 2026-01-16 18:05:000.40 0.39 -10.64%
JTAI 2026-01-16 19:03:450.40 0.37 -12.77%
JTAI 2026-01-16 21:08:090.00 0.00 -14.89%
2026-01-20

JTAI 2026-01-20 05:03:320.50 0.39 4.26%
JTAI 2026-01-20 06:05:210.41 0.39 2.13%
JTAI 2026-01-20 07:03:240.40 0.38 0.00%
JTAI 2026-01-20 08:05:160.42 0.39 2.13%
JTAI 2026-01-20 09:03:280.40 0.38 2.13%
JTAI 2026-01-20 10:05:140.40 0.39 2.13%
JTAI 2026-01-20 11:03:260.43 0.41 6.38%
JTAI 2026-01-20 12:05:130.44 0.43 10.64%
JTAI 2026-01-20 14:05:190.42 0.41 6.38%
JTAI 2026-01-20 15:03:340.42 0.40 6.38%
JTAI 2026-01-20 16:05:200.41 0.39 4.26%
JTAI 2026-01-20 17:03:350.42 0.39 6.38%
JTAI 2026-01-20 18:05:080.42 0.40 7.69%
JTAI 2026-01-20 19:03:360.42 0.39 7.69%
JTAI 2026-01-20 20:05:140.42 0.39 2.56%
JTAI 2026-01-20 21:06:110.00 0.00 2.56%
2026-01-21

JTAI 2026-01-21 05:03:360.40 0.34 2.56%
JTAI 2026-01-21 06:05:210.40 0.38 -2.56%
JTAI 2026-01-21 08:05:180.39 0.37 -5.13%
JTAI 2026-01-21 09:03:280.40 0.37 -5.13%
JTAI 2026-01-21 10:05:160.40 0.36 -7.69%
JTAI 2026-01-21 11:03:300.37 0.35 -10.26%
JTAI 2026-01-21 12:05:110.37 0.36 -7.69%
JTAI 2026-01-21 14:05:330.34 0.33 -15.38%
JTAI 2026-01-21 15:03:280.35 0.34 -12.82%
JTAI 2026-01-21 16:05:190.34 0.33 -15.38%
JTAI 2026-01-21 17:03:270.36 0.32 -10.26%
JTAI 2026-01-21 18:05:070.37 0.32 -12.20%
JTAI 2026-01-21 19:03:400.37 0.34 -7.32%
JTAI 2026-01-21 20:05:130.36 0.34 -12.20%
JTAI 2026-01-21 21:08:080.00 0.00 -12.20%
2026-01-22

JTAI 2026-01-22 05:03:330.35 0.33 -12.20%
JTAI 2026-01-22 06:05:180.38 0.34 2.44%
JTAI 2026-01-22 07:03:270.37 0.33 2.44%
JTAI 2026-01-22 08:05:160.37 0.32 0.00%
JTAI 2026-01-22 09:03:230.36 0.31 -4.88%
JTAI 2026-01-22 10:05:160.35 0.31 -2.44%
JTAI 2026-01-22 11:03:240.28 0.27 -14.63%
JTAI 2026-01-22 12:05:100.29 0.28 -12.20%
JTAI 2026-01-22 18:05:100.35 0.33 2.86%
JTAI 2026-01-22 19:03:320.35 0.31 -5.71%
JTAI 2026-01-22 20:05:090.35 0.30 -5.71%
JTAI 2026-01-22 21:06:160.00 0.00 -5.71%
2026-01-23

JTAI 2026-01-23 05:03:320.35 0.32 17.14%
JTAI 2026-01-23 06:05:240.35 0.32 14.29%
JTAI 2026-01-23 07:03:390.34 0.31 14.29%
JTAI 2026-01-23 08:05:150.35 0.32 14.29%
JTAI 2026-01-23 09:03:330.32 0.30 11.43%
JTAI 2026-01-23 10:05:180.35 0.31 14.29%
JTAI 2026-01-23 11:03:330.30 0.29 5.71%
JTAI 2026-01-23 17:03:250.32 0.28 8.57%
JTAI 2026-01-23 18:05:150.32 0.28 7.14%
JTAI 2026-01-23 20:04:590.30 0.28 7.14%
JTAI 2026-01-23 21:06:100.00 0.00 7.14%
2026-01-26

JTAI 2026-01-26 05:03:300.34 0.31 14.29%
JTAI 2026-01-26 06:05:160.33 0.29 7.14%
JTAI 2026-01-26 07:03:270.31 0.29 0.00%
JTAI 2026-01-26 08:05:140.33 0.29 0.00%
JTAI 2026-01-26 09:03:290.32 0.29 7.14%
JTAI 2026-01-26 10:05:150.31 0.29 0.00%
JTAI 2026-01-26 11:03:240.29 0.28 -3.57%
JTAI 2026-01-26 12:05:150.28 0.27 -3.57%
JTAI 2026-01-26 15:04:010.29 0.28 -3.57%
JTAI 2026-01-26 16:05:190.28 0.27 -3.57%
JTAI 2026-01-26 17:03:220.30 0.27 -3.57%
JTAI 2026-01-26 18:05:050.30 0.27 -3.33%
JTAI 2026-01-26 21:07:170.00 0.00 -3.33%
2026-01-27

JTAI 2026-01-27 05:03:270.30 0.25 -3.33%
JTAI 2026-01-27 06:05:280.30 0.26 -3.33%
JTAI 2026-01-27 07:03:210.30 0.27 -3.33%
JTAI 2026-01-27 08:05:180.30 0.27 0.00%
JTAI 2026-01-27 09:03:270.30 0.27 -3.33%
JTAI 2026-01-27 11:03:300.28 0.26 -6.67%
JTAI 2026-01-27 12:05:160.29 0.27 -3.33%
JTAI 2026-01-27 13:03:220.28 0.27 -3.33%
JTAI 2026-01-27 14:05:130.29 0.27 -3.33%
JTAI 2026-01-27 15:03:330.27 0.25 -10.00%
JTAI 2026-01-27 16:05:100.26 0.25 -10.00%
JTAI 2026-01-27 17:03:270.25 0.23 -13.33%
JTAI 2026-01-27 18:05:060.26 0.24 -10.34%
JTAI 2026-01-27 19:03:190.26 0.24 -13.79%
JTAI 2026-01-27 20:05:140.26 0.24 -10.34%
JTAI 2026-01-27 21:05:340.00 0.00 -13.79%
JTAI 2026-01-27 22:11:200.26 0.24 -10.34%
2026-01-28

JTAI 2026-01-28 05:03:390.28 0.25 13.79%
JTAI 2026-01-28 06:05:170.28 0.25 6.90%
JTAI 2026-01-28 07:03:290.29 0.25 6.90%
JTAI 2026-01-28 08:05:140.27 0.24 3.45%
JTAI 2026-01-28 09:03:240.26 0.25 6.90%
JTAI 2026-01-28 10:05:090.27 0.25 6.90%
JTAI 2026-01-28 11:03:240.24 0.23 0.00%
JTAI 2026-01-28 12:05:140.25 0.24 3.45%
JTAI 2026-01-28 13:03:230.24 0.23 0.00%
JTAI 2026-01-28 16:05:320.22 0.21 -6.90%
JTAI 2026-01-28 17:03:410.27 0.26 6.90%
JTAI 2026-01-28 18:05:170.25 0.22 4.17%
JTAI 2026-01-28 19:03:310.24 0.22 -4.17%
JTAI 2026-01-28 20:05:140.25 0.21 -4.17%
JTAI 2026-01-28 21:07:210.00 0.00 -4.17%
2026-01-29

JTAI 2026-01-29 05:03:300.24 0.22 -4.17%
JTAI 2026-01-29 06:05:220.24 0.22 -8.33%
JTAI 2026-01-29 08:05:090.23 0.22 -8.33%
JTAI 2026-01-29 10:05:050.23 0.21 -8.33%
JTAI 2026-01-29 11:03:260.17 0.16 -33.33%
JTAI 2026-01-29 13:03:320.18 0.17 -29.17%
JTAI 2026-01-29 14:05:100.17 0.16 -33.33%
JTAI 2026-01-29 15:03:570.18 0.17 -29.17%
JTAI 2026-01-29 17:03:320.18 0.16 -29.17%
JTAI 2026-01-29 18:05:160.18 0.16 -30.77%
JTAI 2026-01-29 19:03:270.18 0.16 -26.92%
JTAI 2026-01-29 20:05:100.18 0.16 -30.77%
JTAI 2026-01-29 21:06:260.00 0.00 0.00%
2026-01-30

JTAI 2026-01-30 05:03:270.17 0.15 0.00%
JTAI 2026-01-30 06:05:210.18 0.16 0.00%
JTAI 2026-01-30 07:03:360.17 0.16 0.00%
JTAI 2026-01-30 09:03:280.18 0.16 0.00%
JTAI 2026-01-30 10:05:130.17 0.16 0.00%
JTAI 2026-01-30 11:03:260.17 0.15 -3.85%
JTAI 2026-01-30 12:05:090.16 0.15 -3.85%
JTAI 2026-01-30 13:03:290.16 0.14 -7.69%
JTAI 2026-01-30 15:03:300.15 0.14 -7.69%
JTAI 2026-01-30 17:03:300.16 0.14 -7.69%
JTAI 2026-01-30 18:05:070.16 0.14 -11.76%
JTAI 2026-01-30 20:05:010.15 0.14 -11.76%
JTAI 2026-01-30 21:08:580.00 0.00 5.88%
2026-02-02

JTAI 2026-02-02 05:03:230.20 0.14 5.88%
JTAI 2026-02-02 06:05:120.16 0.14 5.88%
JTAI 2026-02-02 08:05:180.15 0.14 5.88%
JTAI 2026-02-02 10:05:180.16 0.13 5.88%
JTAI 2026-02-02 11:03:410.17 0.16 17.65%
JTAI 2026-02-02 12:05:130.25 0.24 64.71%
JTAI 2026-02-02 13:03:280.20 0.19 35.29%
JTAI 2026-02-02 14:05:100.19 0.18 29.41%
JTAI 2026-02-02 16:05:290.20 0.19 35.29%
JTAI 2026-02-02 17:03:210.19 0.17 29.41%
JTAI 2026-02-02 18:05:180.20 0.18 33.33%
JTAI 2026-02-02 19:03:240.19 0.17 33.33%
JTAI 2026-02-02 20:05:080.20 0.18 33.33%
JTAI 2026-02-02 21:09:350.00 0.00 33.33%
2026-02-03

JTAI 2026-02-03 05:03:250.20 0.19 13.33%
JTAI 2026-02-03 06:05:100.22 0.20 13.33%
JTAI 2026-02-03 07:03:280.21 0.19 13.33%
JTAI 2026-02-03 08:05:040.19 0.18 0.00%
JTAI 2026-02-03 09:03:260.20 0.17 -6.67%
JTAI 2026-02-03 10:05:100.18 0.17 -6.67%
JTAI 2026-02-03 11:03:220.17 0.16 -6.67%
JTAI 2026-02-03 12:05:090.18 0.16 -6.67%
JTAI 2026-02-03 13:03:380.17 0.16 -6.67%
JTAI 2026-02-03 18:05:110.17 0.16 -5.26%
JTAI 2026-02-03 21:10:170.00 0.00 10.53%
2026-02-04

JTAI 2026-02-04 05:03:360.19 0.17 10.53%
JTAI 2026-02-04 07:03:320.17 0.16 5.26%
JTAI 2026-02-04 08:05:020.18 0.16 10.53%
JTAI 2026-02-04 10:05:110.19 0.16 5.26%
JTAI 2026-02-04 11:03:270.16 0.15 0.00%
JTAI 2026-02-04 13:03:340.16 0.15 -5.26%
JTAI 2026-02-04 14:05:300.16 0.15 0.00%
JTAI 2026-02-04 15:03:340.15 0.14 -5.26%
JTAI 2026-02-04 17:03:210.17 0.14 0.00%
JTAI 2026-02-04 19:04:210.16 0.14 0.00%
JTAI 2026-02-04 20:05:020.17 0.14 0.00%
JTAI 2026-02-04 21:10:580.00 0.00 0.00%
2026-02-05

JTAI 2026-02-05 05:03:440.16 0.14 5.88%
JTAI 2026-02-05 06:05:230.16 0.14 0.00%
JTAI 2026-02-05 09:03:360.17 0.15 5.88%
JTAI 2026-02-05 10:05:110.17 0.15 11.76%
2026-02-06

JTAI 2026-02-06 10:09:340.17 0.15 20.00%
JTAI 2026-02-06 11:03:250.15 0.14 6.67%
JTAI 2026-02-06 17:03:250.16 0.14 13.33%
JTAI 2026-02-06 18:05:080.15 0.14 6.67%
JTAI 2026-02-06 21:05:520.00 0.00 0.00%
2026-02-09

JTAI 2026-02-09 05:03:310.16 0.15 0.00%
JTAI 2026-02-09 06:05:200.16 0.15 13.33%
JTAI 2026-02-09 09:03:290.16 0.14 13.33%
JTAI 2026-02-09 10:05:180.16 0.14 0.00%
JTAI 2026-02-09 11:03:280.15 0.14 0.00%
JTAI 2026-02-09 18:05:000.16 0.14 0.00%
2026-02-10

JTAI 2026-02-10 05:03:350.15 0.14 6.67%
JTAI 2026-02-10 06:05:160.16 0.14 6.67%
JTAI 2026-02-10 07:03:250.16 0.13 6.67%
JTAI 2026-02-10 09:03:390.15 0.13 6.67%
JTAI 2026-02-10 11:03:270.15 0.14 6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.