investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JTAI: Jet.AI Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices




2025-04-09

JTAI 2025-04-09 06:01:284.03 3.57 -8.39%
JTAI 2025-04-09 07:00:594.03 3.58 -8.39%
JTAI 2025-04-09 08:01:304.03 3.68 -8.39%
JTAI 2025-04-09 09:01:034.03 3.90 -8.39%
JTAI 2025-04-09 10:01:304.28 4.03 4.66%
JTAI 2025-04-09 11:00:554.15 4.03 2.33%
JTAI 2025-04-09 13:01:004.15 4.10 4.43%
JTAI 2025-04-09 14:01:274.47 4.28 10.26%
JTAI 2025-04-09 15:01:044.40 4.21 8.39%
JTAI 2025-04-09 16:01:334.42 4.25 9.09%
JTAI 2025-04-09 17:00:594.42 4.12 9.90%
JTAI 2025-04-09 19:01:014.42 4.18 9.90%
JTAI 2025-04-09 20:01:250.00 0.00 9.90%
2025-04-10

JTAI 2025-04-10 04:01:304.86 4.12 9.90%
JTAI 2025-04-10 05:01:044.86 3.99 0.00%
JTAI 2025-04-10 07:01:024.77 3.99 -0.76%
JTAI 2025-04-10 10:01:384.17 4.05 -5.84%
JTAI 2025-04-10 11:01:114.17 4.10 -5.58%
JTAI 2025-04-10 12:01:334.18 4.06 -5.33%
JTAI 2025-04-10 13:01:094.40 4.11 -2.54%
JTAI 2025-04-10 14:01:364.19 4.00 -6.60%
JTAI 2025-04-10 15:01:024.06 3.95 -8.63%
JTAI 2025-04-10 16:01:294.25 4.00 -4.82%
JTAI 2025-04-10 17:01:024.25 4.00 -4.39%
JTAI 2025-04-10 18:01:264.14 4.00 -4.39%
JTAI 2025-04-10 20:01:310.00 0.00 -4.39%
2025-04-11

JTAI 2025-04-11 05:01:024.43 3.52 -4.39%
JTAI 2025-04-11 07:01:104.43 3.69 -4.39%
JTAI 2025-04-11 08:01:284.43 3.55 -4.39%
JTAI 2025-04-11 09:01:084.43 3.85 -4.39%
JTAI 2025-04-11 10:01:384.20 4.10 -1.62%
JTAI 2025-04-11 11:01:054.08 3.90 -3.00%
JTAI 2025-04-11 12:01:374.18 3.98 -3.00%
JTAI 2025-04-11 13:01:034.20 4.08 1.15%
JTAI 2025-04-11 14:01:334.20 4.09 -1.39%
JTAI 2025-04-11 15:01:024.07 3.98 -3.70%
JTAI 2025-04-11 16:01:304.17 4.02 0.69%
JTAI 2025-04-11 17:00:564.17 3.92 0.48%
JTAI 2025-04-11 18:01:264.17 3.90 0.48%
JTAI 2025-04-11 20:01:270.00 0.00 0.48%
2025-04-14

JTAI 2025-04-14 04:01:234.86 0.00 0.48%
JTAI 2025-04-14 05:01:014.77 3.69 0.48%
JTAI 2025-04-14 06:01:304.38 4.03 0.48%
JTAI 2025-04-14 10:01:354.17 4.00 -3.38%
JTAI 2025-04-14 11:01:034.17 4.08 -2.17%
JTAI 2025-04-14 12:01:294.03 3.90 -3.38%
JTAI 2025-04-14 13:01:034.00 3.96 -4.59%
JTAI 2025-04-14 14:01:274.14 4.01 -4.35%
JTAI 2025-04-14 15:01:014.18 4.05 -1.45%
JTAI 2025-04-14 16:01:244.19 3.99 0.97%
JTAI 2025-04-14 17:01:214.20 3.99 0.96%
JTAI 2025-04-14 18:01:264.20 3.98 -4.32%
JTAI 2025-04-14 20:01:210.00 0.00 -4.32%
2025-04-15

JTAI 2025-04-15 04:01:284.07 0.00 -4.32%
JTAI 2025-04-15 05:00:574.07 3.39 -4.32%
JTAI 2025-04-15 06:01:284.07 3.85 -4.32%
JTAI 2025-04-15 08:01:324.45 3.85 0.00%
JTAI 2025-04-15 10:01:344.22 4.03 1.92%
JTAI 2025-04-15 11:01:064.18 4.01 -1.20%
JTAI 2025-04-15 12:01:304.15 4.09 0.48%
JTAI 2025-04-15 13:01:034.10 4.03 0.00%
JTAI 2025-04-15 14:01:274.08 4.02 -0.24%
JTAI 2025-04-15 15:00:594.08 3.97 -2.64%
JTAI 2025-04-15 16:01:254.08 3.94 0.00%
JTAI 2025-04-15 19:00:594.08 3.94 0.25%
JTAI 2025-04-15 20:01:210.00 0.00 0.25%
2025-04-16

JTAI 2025-04-16 04:01:250.00 3.82 0.25%
JTAI 2025-04-16 05:00:565.03 3.85 0.25%
JTAI 2025-04-16 06:01:284.71 3.85 0.25%
JTAI 2025-04-16 07:01:014.42 3.85 0.25%
JTAI 2025-04-16 10:01:314.05 3.99 -1.47%
JTAI 2025-04-16 11:01:003.97 3.94 -3.19%
JTAI 2025-04-16 12:01:283.99 3.94 -2.70%
JTAI 2025-04-16 13:00:553.94 3.90 -3.69%
JTAI 2025-04-16 14:01:223.90 3.82 -5.41%
JTAI 2025-04-16 15:00:593.88 3.80 -6.14%
JTAI 2025-04-16 16:01:234.42 3.75 -5.16%
JTAI 2025-04-16 17:00:583.96 3.65 -2.95%
JTAI 2025-04-16 20:01:250.00 0.00 -2.95%
2025-04-17

JTAI 2025-04-17 04:01:214.10 0.00 -2.95%
JTAI 2025-04-17 05:01:014.34 3.86 0.00%
JTAI 2025-04-17 06:01:304.34 3.86 2.70%
JTAI 2025-04-17 07:01:004.29 3.86 2.70%
JTAI 2025-04-17 09:00:574.34 3.86 2.70%
JTAI 2025-04-17 10:01:293.94 3.83 -0.25%
JTAI 2025-04-17 11:00:593.94 3.86 0.98%
JTAI 2025-04-17 12:01:253.97 3.92 2.21%
JTAI 2025-04-17 13:00:573.95 3.92 1.47%
JTAI 2025-04-17 14:01:244.01 3.91 1.97%
JTAI 2025-04-17 15:00:543.96 3.86 0.98%
JTAI 2025-04-17 16:01:254.05 3.87 1.47%
JTAI 2025-04-17 17:00:574.20 3.70 1.55%
JTAI 2025-04-17 19:00:584.25 3.70 1.55%
JTAI 2025-04-17 20:01:250.00 0.00 1.55%
2025-04-21

JTAI 2025-04-21 05:00:584.55 3.39 1.55%
JTAI 2025-04-21 07:00:524.42 3.47 1.55%
JTAI 2025-04-21 09:00:594.42 3.49 1.55%
JTAI 2025-04-21 10:01:293.87 3.80 -3.11%
JTAI 2025-04-21 11:01:023.73 3.62 -5.18%
JTAI 2025-04-21 12:01:273.66 3.60 -6.22%
JTAI 2025-04-21 13:00:593.81 3.70 -5.70%
JTAI 2025-04-21 14:01:293.88 3.74 -5.70%
JTAI 2025-04-21 15:01:033.90 3.74 -5.70%
JTAI 2025-04-21 16:01:294.00 3.80 -0.26%
JTAI 2025-04-21 17:01:173.99 3.80 -1.28%
JTAI 2025-04-21 20:01:240.00 0.00 -1.28%
2025-04-22

JTAI 2025-04-22 05:01:014.20 3.33 -1.28%
JTAI 2025-04-22 07:01:034.20 3.77 -1.28%
JTAI 2025-04-22 08:01:324.20 3.70 -1.79%
JTAI 2025-04-22 09:01:004.42 3.70 -1.79%
JTAI 2025-04-22 10:01:313.69 3.66 -4.34%
JTAI 2025-04-22 11:01:023.74 3.63 -5.36%
JTAI 2025-04-22 12:01:293.72 3.63 -4.85%
JTAI 2025-04-22 13:01:073.80 3.70 -3.57%
JTAI 2025-04-22 14:01:323.70 3.67 -4.59%
JTAI 2025-04-22 15:01:013.81 3.77 -2.30%
JTAI 2025-04-22 16:01:233.89 3.72 -3.32%
JTAI 2025-04-22 17:01:013.74 3.66 -3.36%
JTAI 2025-04-22 18:01:283.74 3.70 -3.36%
JTAI 2025-04-22 19:01:083.89 3.65 -5.68%
JTAI 2025-04-22 20:01:350.00 0.00 -5.68%
2025-04-23

JTAI 2025-04-23 04:01:360.00 3.78 -5.68%
JTAI 2025-04-23 05:01:054.20 3.78 -5.68%
JTAI 2025-04-23 09:01:043.94 3.78 5.17%
JTAI 2025-04-23 10:01:354.01 3.92 5.43%
JTAI 2025-04-23 11:01:003.88 3.83 3.10%
JTAI 2025-04-23 12:01:363.79 3.70 1.29%
JTAI 2025-04-23 13:01:053.80 3.74 1.55%
JTAI 2025-04-23 14:01:363.85 3.75 2.58%
JTAI 2025-04-23 15:01:063.86 3.76 2.58%
JTAI 2025-04-23 16:01:373.97 3.66 -0.78%
JTAI 2025-04-23 17:01:003.97 3.65 -0.80%
JTAI 2025-04-23 20:01:260.00 0.00 -0.80%
2025-04-24

JTAI 2025-04-24 05:00:554.00 3.58 -0.80%
JTAI 2025-04-24 06:01:313.94 3.60 -0.80%
JTAI 2025-04-24 07:01:033.94 3.74 -0.80%
JTAI 2025-04-24 10:01:333.92 3.75 0.80%
JTAI 2025-04-24 11:01:073.90 3.82 0.80%
JTAI 2025-04-24 12:01:303.99 3.95 5.35%
JTAI 2025-04-24 13:01:043.96 3.92 5.88%
JTAI 2025-04-24 14:01:274.00 3.94 4.81%
JTAI 2025-04-24 15:01:013.95 3.93 4.81%
JTAI 2025-04-24 16:01:303.98 3.90 5.08%
JTAI 2025-04-24 20:01:270.00 0.00 5.08%
2025-04-25

JTAI 2025-04-25 04:01:373.93 0.00 5.08%
JTAI 2025-04-25 05:01:013.93 3.26 5.08%
JTAI 2025-04-25 06:01:304.61 3.60 0.53%
JTAI 2025-04-25 07:01:064.03 3.61 0.53%
JTAI 2025-04-25 08:01:334.03 3.55 0.53%
JTAI 2025-04-25 09:01:034.00 3.70 0.53%
JTAI 2025-04-25 10:01:293.97 3.88 0.00%
JTAI 2025-04-25 11:01:013.88 3.80 -2.41%
JTAI 2025-04-25 12:01:263.92 3.86 -2.14%
JTAI 2025-04-25 13:00:593.94 3.90 0.53%
JTAI 2025-04-25 14:01:263.92 3.85 -1.07%
JTAI 2025-04-25 15:00:593.92 3.88 0.00%
JTAI 2025-04-25 16:01:244.00 3.85 -1.07%
JTAI 2025-04-25 17:00:584.00 3.85 -1.02%
JTAI 2025-04-25 20:01:270.00 0.00 -1.02%
2025-04-29

JTAI 2025-04-29 11:09:243.85 3.79 -1.80%
JTAI 2025-04-29 12:01:203.92 3.84 0.00%
JTAI 2025-04-29 13:01:373.92 3.87 0.77%
JTAI 2025-04-29 14:01:013.99 3.89 1.03%
JTAI 2025-04-29 15:01:413.94 3.84 0.51%
JTAI 2025-04-29 16:01:033.95 3.77 -0.77%
JTAI 2025-04-29 17:01:254.00 3.77 -0.77%
JTAI 2025-04-29 18:00:554.00 3.82 -0.77%
JTAI 2025-04-29 19:01:293.99 3.82 -0.77%
JTAI 2025-04-29 20:00:580.00 0.00 -0.77%
2025-04-30

JTAI 2025-04-30 04:01:104.89 0.00 -0.77%
JTAI 2025-04-30 05:01:354.28 3.47 -0.77%
JTAI 2025-04-30 06:01:064.28 3.82 -0.77%
JTAI 2025-04-30 08:01:064.28 3.82 0.00%
JTAI 2025-04-30 09:01:314.30 4.20 10.28%
JTAI 2025-04-30 10:01:103.96 3.92 2.57%
JTAI 2025-04-30 11:01:294.15 4.10 7.97%
JTAI 2025-04-30 12:01:114.03 4.01 5.14%
JTAI 2025-04-30 13:01:194.06 4.00 5.91%
JTAI 2025-04-30 14:01:074.02 3.95 4.63%
JTAI 2025-04-30 15:01:264.09 4.06 6.94%
JTAI 2025-04-30 16:01:074.05 3.97 5.14%
JTAI 2025-04-30 17:01:184.05 3.90 3.14%
JTAI 2025-04-30 18:01:044.05 3.91 2.36%
JTAI 2025-04-30 19:01:224.05 3.90 2.09%
JTAI 2025-04-30 20:01:120.00 0.00 3.66%
2025-05-01

JTAI 2025-05-01 04:07:104.99 3.83 -6.02%
JTAI 2025-05-01 05:01:044.20 3.85 -5.24%
JTAI 2025-05-01 06:01:314.20 3.77 -6.02%
JTAI 2025-05-01 07:01:063.90 3.74 -5.24%
JTAI 2025-05-01 08:01:323.98 3.54 -3.93%
JTAI 2025-05-01 09:01:073.98 3.85 -5.24%
JTAI 2025-05-01 10:01:283.91 3.82 -4.45%
JTAI 2025-05-01 11:01:063.98 3.92 -2.88%
JTAI 2025-05-01 12:01:313.85 3.81 -6.28%
JTAI 2025-05-01 13:01:043.89 3.83 -4.97%
JTAI 2025-05-01 14:01:283.84 3.80 -5.76%
JTAI 2025-05-01 15:01:043.83 3.79 -5.76%
JTAI 2025-05-01 16:01:263.93 3.79 -5.50%
JTAI 2025-05-01 17:01:013.93 3.75 -6.67%
JTAI 2025-05-01 18:01:253.81 3.75 -5.93%
JTAI 2025-05-01 20:01:240.00 0.00 -5.93%
2025-05-02

JTAI 2025-05-02 04:01:374.61 3.74 -5.93%
JTAI 2025-05-02 05:01:043.89 3.74 1.23%
JTAI 2025-05-02 06:01:463.89 3.74 -0.99%
JTAI 2025-05-02 07:01:033.87 3.75 -0.99%
JTAI 2025-05-02 08:01:333.89 3.48 -1.98%
JTAI 2025-05-02 09:01:093.89 3.80 -1.98%
JTAI 2025-05-02 10:01:334.09 4.06 5.19%
JTAI 2025-05-02 11:01:024.10 4.06 5.68%
JTAI 2025-05-02 12:01:374.10 4.05 6.42%
JTAI 2025-05-02 13:01:094.08 4.03 5.43%
JTAI 2025-05-02 14:01:324.10 4.08 6.17%
JTAI 2025-05-02 15:01:044.10 4.08 5.93%
JTAI 2025-05-02 16:01:324.14 4.06 7.16%
JTAI 2025-05-02 17:01:004.15 3.96 7.55%
JTAI 2025-05-02 19:00:594.14 4.11 7.55%
JTAI 2025-05-02 20:01:290.00 0.00 7.55%
2025-05-05

JTAI 2025-05-05 04:01:334.61 4.00 7.55%
JTAI 2025-05-05 05:01:024.56 3.72 -3.39%
JTAI 2025-05-05 06:01:294.60 3.72 -3.13%
JTAI 2025-05-05 08:01:284.60 3.66 -2.86%
JTAI 2025-05-05 09:01:044.50 3.67 -2.86%
JTAI 2025-05-05 10:01:344.18 4.08 -0.26%
JTAI 2025-05-05 11:01:004.28 4.21 2.60%
JTAI 2025-05-05 12:01:334.42 4.35 7.03%
JTAI 2025-05-05 13:00:594.58 4.52 10.94%
JTAI 2025-05-05 14:01:324.75 4.58 12.50%
JTAI 2025-05-05 15:01:024.70 4.66 14.58%
JTAI 2025-05-05 16:01:304.65 4.20 5.73%
JTAI 2025-05-05 17:00:574.65 4.33 4.84%
JTAI 2025-05-05 18:01:234.65 4.20 4.60%
JTAI 2025-05-05 19:00:594.65 4.31 4.36%
JTAI 2025-05-05 20:01:270.00 0.00 4.36%
2025-05-06

JTAI 2025-05-06 04:01:434.88 3.72 4.36%
JTAI 2025-05-06 05:01:024.88 4.40 1.94%
JTAI 2025-05-06 06:01:334.85 4.40 1.94%
JTAI 2025-05-06 07:01:024.88 4.03 2.18%
JTAI 2025-05-06 08:01:334.78 4.10 2.18%
JTAI 2025-05-06 09:01:064.78 4.10 -0.73%
JTAI 2025-05-06 10:01:454.47 4.35 2.42%
JTAI 2025-05-06 11:01:034.49 4.40 2.66%
JTAI 2025-05-06 12:01:374.43 4.36 1.21%
JTAI 2025-05-06 13:01:024.50 4.32 3.15%
JTAI 2025-05-06 14:01:364.38 4.33 1.21%
JTAI 2025-05-06 15:01:024.46 4.38 1.45%
JTAI 2025-05-06 16:01:314.60 4.38 4.84%
JTAI 2025-05-06 17:01:014.60 4.36 5.79%
JTAI 2025-05-06 18:01:304.60 4.44 5.79%
JTAI 2025-05-06 19:00:544.52 4.40 2.78%
JTAI 2025-05-06 20:01:190.00 0.00 2.78%
2025-05-07

JTAI 2025-05-07 04:01:214.88 3.72 2.78%
JTAI 2025-05-07 05:01:074.52 4.00 0.00%
JTAI 2025-05-07 06:01:254.52 4.09 -0.46%
JTAI 2025-05-07 07:01:064.70 4.17 -7.18%
JTAI 2025-05-07 08:01:234.55 4.17 -7.18%
JTAI 2025-05-07 09:01:064.55 4.23 -1.85%
JTAI 2025-05-07 10:01:214.43 4.38 -3.24%
JTAI 2025-05-07 11:01:014.28 4.21 -5.56%
JTAI 2025-05-07 12:01:174.42 4.30 -4.17%
JTAI 2025-05-07 13:01:034.37 4.32 -4.40%
JTAI 2025-05-07 14:01:124.47 4.29 -3.47%
JTAI 2025-05-07 15:01:054.37 4.26 -4.63%
JTAI 2025-05-07 16:01:184.50 4.17 -3.70%
JTAI 2025-05-07 17:01:004.50 4.25 -3.70%
JTAI 2025-05-07 18:01:094.47 4.25 -5.56%
JTAI 2025-05-07 19:01:024.47 4.25 -6.02%
JTAI 2025-05-07 20:01:160.00 0.00 -6.02%
2025-05-08

JTAI 2025-05-08 04:01:144.88 3.72 -6.02%
JTAI 2025-05-08 05:01:034.65 3.75 -6.02%
JTAI 2025-05-08 06:01:164.65 3.96 -6.02%
JTAI 2025-05-08 09:00:594.65 4.28 -6.02%
JTAI 2025-05-08 10:01:354.45 4.38 0.93%
JTAI 2025-05-08 11:01:104.40 4.38 0.46%
JTAI 2025-05-08 12:01:144.49 4.42 3.47%
JTAI 2025-05-08 13:01:324.49 4.42 2.78%
JTAI 2025-05-08 14:01:294.43 4.41 1.85%
JTAI 2025-05-08 15:01:044.47 4.42 2.55%
JTAI 2025-05-08 16:01:244.52 4.44 4.40%
JTAI 2025-05-08 17:00:544.58 4.44 4.37%
JTAI 2025-05-08 18:01:054.53 4.44 4.37%
JTAI 2025-05-08 20:01:120.00 0.00 4.37%
2025-05-09

JTAI 2025-05-09 04:01:154.88 3.72 4.37%
JTAI 2025-05-09 05:01:004.88 4.00 4.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.