investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JTAI: Jet.AI Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices




2024-04-03

JTAI 2024-04-03 11:02:030.86 0.85 -4.44%
JTAI 2024-04-03 12:02:110.85 0.82 -5.56%
JTAI 2024-04-03 13:01:510.84 0.81 -5.56%
JTAI 2024-04-03 15:02:060.83 0.81 -7.78%
JTAI 2024-04-03 16:02:240.86 0.82 -5.56%
JTAI 2024-04-03 17:01:540.86 0.83 -5.62%
JTAI 2024-04-03 18:02:230.89 0.83 -5.62%
JTAI 2024-04-03 20:02:260.00 0.00 -5.62%
2024-04-04

JTAI 2024-04-04 04:02:281.30 0.74 -5.62%
JTAI 2024-04-04 05:01:450.93 0.74 -5.62%
JTAI 2024-04-04 07:02:080.92 0.81 -5.62%
JTAI 2024-04-04 08:02:300.91 0.81 -5.62%
JTAI 2024-04-04 09:02:030.92 0.81 -5.62%
JTAI 2024-04-04 10:02:360.86 0.85 3.37%
JTAI 2024-04-04 12:02:280.87 0.85 3.37%
JTAI 2024-04-04 14:02:300.86 0.85 2.25%
JTAI 2024-04-04 15:02:060.85 0.83 2.25%
JTAI 2024-04-04 16:02:370.86 0.81 -1.12%
JTAI 2024-04-04 17:01:580.86 0.82 -1.20%
JTAI 2024-04-04 20:02:340.00 0.00 -1.20%
2024-04-05

JTAI 2024-04-05 04:02:281.30 0.74 -1.20%
JTAI 2024-04-05 05:01:570.98 0.76 8.43%
JTAI 2024-04-05 06:02:150.97 0.76 8.43%
JTAI 2024-04-05 07:01:580.88 0.77 8.43%
JTAI 2024-04-05 08:02:440.86 0.77 0.00%
JTAI 2024-04-05 09:02:000.91 0.77 0.00%
JTAI 2024-04-05 10:02:420.83 0.81 -2.41%
JTAI 2024-04-05 11:02:050.83 0.81 -3.61%
JTAI 2024-04-05 13:01:490.83 0.82 -3.61%
JTAI 2024-04-05 14:02:390.85 0.82 -1.20%
JTAI 2024-04-05 16:02:310.89 0.82 -1.20%
JTAI 2024-04-05 18:02:220.89 0.81 -1.20%
JTAI 2024-04-05 20:02:170.00 0.00 -1.20%
2024-04-08

JTAI 2024-04-08 05:02:100.92 0.75 -1.20%
JTAI 2024-04-08 07:01:590.92 0.80 -1.20%
JTAI 2024-04-08 08:02:360.91 0.80 -1.20%
JTAI 2024-04-08 09:02:370.88 0.82 -1.20%
JTAI 2024-04-08 10:02:430.85 0.82 0.00%
JTAI 2024-04-08 12:02:410.85 0.82 1.20%
JTAI 2024-04-08 13:01:500.83 0.83 -1.20%
JTAI 2024-04-08 14:02:350.84 0.83 -1.20%
JTAI 2024-04-08 15:01:560.84 0.82 0.00%
JTAI 2024-04-08 16:02:370.87 0.84 1.20%
JTAI 2024-04-08 17:01:440.87 0.83 0.00%
JTAI 2024-04-08 20:02:170.00 0.00 0.00%
2024-04-09

JTAI 2024-04-09 05:02:040.99 0.78 0.00%
JTAI 2024-04-09 07:02:110.96 0.78 0.00%
JTAI 2024-04-09 08:02:360.91 0.76 0.00%
JTAI 2024-04-09 09:01:540.93 0.76 0.00%
JTAI 2024-04-09 10:02:200.85 0.83 0.00%
JTAI 2024-04-09 11:01:550.85 0.82 -2.38%
JTAI 2024-04-09 12:02:360.84 0.82 -4.76%
JTAI 2024-04-09 13:01:540.84 0.82 -3.57%
JTAI 2024-04-09 16:02:520.84 0.82 -1.19%
JTAI 2024-04-09 17:01:570.84 0.82 -1.18%
JTAI 2024-04-09 18:02:070.85 0.81 -4.71%
JTAI 2024-04-09 20:02:240.00 0.00 -4.71%
2024-04-10

JTAI 2024-04-10 04:02:421.10 0.00 -4.71%
JTAI 2024-04-10 05:01:480.92 0.72 -4.71%
JTAI 2024-04-10 07:01:520.90 0.73 -4.71%
JTAI 2024-04-10 08:02:440.82 0.73 -1.18%
JTAI 2024-04-10 09:01:500.80 0.76 -3.53%
JTAI 2024-04-10 10:02:330.80 0.78 -3.53%
JTAI 2024-04-10 11:01:540.80 0.79 -4.71%
JTAI 2024-04-10 14:02:300.80 0.79 -3.53%
JTAI 2024-04-10 16:02:350.80 0.79 -2.35%
JTAI 2024-04-10 17:01:500.80 0.79 -2.41%
JTAI 2024-04-10 20:02:290.00 0.00 -3.61%
2024-04-11

JTAI 2024-04-11 04:02:341.10 0.00 -3.61%
JTAI 2024-04-11 05:02:000.88 0.73 -3.61%
JTAI 2024-04-11 08:02:390.80 0.71 -3.61%
JTAI 2024-04-11 09:01:450.80 0.74 -1.20%
JTAI 2024-04-11 10:02:240.80 0.78 -2.41%
JTAI 2024-04-11 11:01:420.79 0.75 -4.82%
JTAI 2024-04-11 12:02:330.79 0.76 -4.82%
JTAI 2024-04-11 15:02:000.79 0.76 -2.41%
JTAI 2024-04-11 16:02:170.83 0.75 0.00%
JTAI 2024-04-11 18:02:270.88 0.81 3.75%
JTAI 2024-04-11 19:01:540.89 0.83 12.50%
JTAI 2024-04-11 20:02:260.00 0.00 10.00%
2024-04-12

JTAI 2024-04-12 04:02:351.10 0.00 10.00%
JTAI 2024-04-12 05:02:030.92 0.72 10.00%
JTAI 2024-04-12 08:01:420.93 0.72 10.00%
JTAI 2024-04-12 09:01:180.86 0.79 10.00%
JTAI 2024-04-12 10:02:490.81 0.78 3.75%
JTAI 2024-04-12 11:02:020.81 0.79 3.75%
JTAI 2024-04-12 12:02:080.79 0.78 2.50%
JTAI 2024-04-12 13:01:470.81 0.80 5.00%
JTAI 2024-04-12 14:02:200.83 0.79 3.75%
JTAI 2024-04-12 16:02:400.90 0.79 3.75%
JTAI 2024-04-12 17:02:060.89 0.79 3.90%
JTAI 2024-04-12 18:02:160.89 0.78 3.90%
JTAI 2024-04-12 19:02:150.90 0.78 3.90%
JTAI 2024-04-12 20:02:310.00 0.00 7.79%
2024-04-15

JTAI 2024-04-15 04:02:281.30 0.00 7.79%
JTAI 2024-04-15 05:01:410.92 0.70 7.79%
JTAI 2024-04-15 07:01:490.87 0.71 7.79%
JTAI 2024-04-15 08:02:330.87 0.77 -3.90%
JTAI 2024-04-15 10:02:380.81 0.78 -2.60%
JTAI 2024-04-15 11:01:560.80 0.77 -2.60%
JTAI 2024-04-15 12:02:410.80 0.76 -6.49%
JTAI 2024-04-15 14:02:260.77 0.76 -6.49%
JTAI 2024-04-15 15:01:580.77 0.76 -5.19%
JTAI 2024-04-15 16:02:170.78 0.76 -3.90%
JTAI 2024-04-15 17:01:440.83 0.76 -3.70%
JTAI 2024-04-15 20:02:200.00 0.00 -3.70%
2024-04-16

JTAI 2024-04-16 04:02:191.10 0.00 -3.70%
JTAI 2024-04-16 05:01:450.84 0.76 -3.70%
JTAI 2024-04-16 07:01:550.88 0.76 -1.23%
JTAI 2024-04-16 08:02:220.81 0.69 -1.23%
JTAI 2024-04-16 09:01:390.85 0.69 -2.47%
JTAI 2024-04-16 10:02:220.75 0.73 -2.47%
JTAI 2024-04-16 11:01:490.76 0.74 -2.47%
JTAI 2024-04-16 12:02:290.76 0.72 -2.47%
JTAI 2024-04-16 13:01:280.76 0.74 -3.70%
JTAI 2024-04-16 14:02:290.75 0.74 -2.47%
JTAI 2024-04-16 15:02:130.76 0.72 -3.70%
JTAI 2024-04-16 16:02:190.74 0.72 -6.17%
JTAI 2024-04-16 17:01:560.74 0.70 -6.49%
JTAI 2024-04-16 20:02:170.00 0.00 -6.49%
2024-04-17

JTAI 2024-04-17 05:02:000.84 0.67 -6.49%
JTAI 2024-04-17 06:02:230.84 0.70 -6.49%
JTAI 2024-04-17 08:02:200.79 0.70 -1.30%
JTAI 2024-04-17 09:01:490.84 0.70 -1.30%
JTAI 2024-04-17 10:02:370.73 0.71 0.00%
JTAI 2024-04-17 11:01:510.73 0.71 -1.30%
JTAI 2024-04-17 12:02:340.72 0.70 -2.60%
JTAI 2024-04-17 13:01:540.73 0.70 -2.60%
JTAI 2024-04-17 15:01:480.71 0.69 -3.90%
JTAI 2024-04-17 16:02:400.73 0.70 -3.90%
JTAI 2024-04-17 17:02:090.73 0.69 -4.11%
JTAI 2024-04-17 20:02:250.00 0.00 -4.11%
2024-04-18

JTAI 2024-04-18 04:02:261.10 0.00 -4.11%
JTAI 2024-04-18 05:01:550.85 0.65 -4.11%
JTAI 2024-04-18 06:02:180.85 0.64 -4.11%
JTAI 2024-04-18 09:01:530.85 0.65 -4.11%
JTAI 2024-04-18 10:02:360.75 0.73 5.48%
JTAI 2024-04-18 11:01:420.77 0.73 6.85%
JTAI 2024-04-18 12:02:170.75 0.75 6.85%
JTAI 2024-04-18 13:02:080.75 0.73 6.85%
JTAI 2024-04-18 14:02:290.75 0.71 6.85%
JTAI 2024-04-18 16:02:260.77 0.70 5.48%
JTAI 2024-04-18 17:01:510.76 0.70 5.71%
JTAI 2024-04-18 20:02:320.00 0.00 5.71%
2024-04-19

JTAI 2024-04-19 04:02:181.10 0.00 5.71%
JTAI 2024-04-19 05:01:470.80 0.62 5.71%
JTAI 2024-04-19 06:02:360.84 0.62 5.71%
JTAI 2024-04-19 07:02:090.78 0.64 5.71%
JTAI 2024-04-19 09:01:550.81 0.72 -2.86%
JTAI 2024-04-19 10:02:430.74 0.71 -1.43%
JTAI 2024-04-19 11:01:550.73 0.71 -2.86%
JTAI 2024-04-19 12:02:260.74 0.71 -2.86%
JTAI 2024-04-19 13:02:120.74 0.72 -2.86%
JTAI 2024-04-19 14:02:290.75 0.72 -2.86%
JTAI 2024-04-19 15:02:000.75 0.72 -1.43%
JTAI 2024-04-19 16:02:400.75 0.72 -2.86%
JTAI 2024-04-19 17:01:470.75 0.72 -2.70%
JTAI 2024-04-19 18:02:120.73 0.71 -2.70%
JTAI 2024-04-19 20:02:300.00 0.00 -2.70%
2024-04-22

JTAI 2024-04-22 05:02:020.80 0.62 -2.70%
JTAI 2024-04-22 06:02:430.80 0.70 -2.70%
JTAI 2024-04-22 07:01:320.76 0.63 -4.05%
JTAI 2024-04-22 08:03:160.79 0.69 -4.05%
JTAI 2024-04-22 09:01:481.10 0.70 -2.70%
JTAI 2024-04-22 10:02:270.72 0.71 -2.70%
JTAI 2024-04-22 11:01:590.72 0.70 -2.70%
JTAI 2024-04-22 12:02:290.70 0.70 -2.70%
JTAI 2024-04-22 13:02:010.69 0.68 -5.41%
JTAI 2024-04-22 14:02:260.69 0.68 -4.05%
JTAI 2024-04-22 15:02:060.69 0.69 -4.05%
JTAI 2024-04-22 16:02:400.76 0.69 -5.41%
JTAI 2024-04-22 17:01:530.76 0.69 -5.56%
JTAI 2024-04-22 18:02:240.75 0.68 -4.17%
JTAI 2024-04-22 19:02:020.77 0.68 -4.17%
JTAI 2024-04-22 20:02:260.00 0.00 -4.17%
2024-04-23

JTAI 2024-04-23 05:01:370.78 0.62 -4.17%
JTAI 2024-04-23 08:02:220.78 0.63 -4.17%
JTAI 2024-04-23 09:01:420.78 0.65 -4.17%
JTAI 2024-04-23 10:02:270.71 0.68 0.00%
JTAI 2024-04-23 12:02:290.70 0.69 1.39%
JTAI 2024-04-23 14:02:200.70 0.69 0.00%
JTAI 2024-04-23 15:02:020.70 0.68 0.00%
JTAI 2024-04-23 16:02:330.79 0.69 4.17%
JTAI 2024-04-23 17:01:470.78 0.69 4.35%
JTAI 2024-04-23 18:02:230.78 0.68 4.35%
JTAI 2024-04-23 20:02:570.00 0.00 4.35%
2024-04-24

JTAI 2024-04-24 05:02:010.78 0.61 4.35%
JTAI 2024-04-24 07:01:360.78 0.68 4.35%
JTAI 2024-04-24 10:02:000.72 0.69 0.00%
JTAI 2024-04-24 13:01:380.72 0.69 -4.35%
JTAI 2024-04-24 14:02:010.71 0.69 -1.45%
JTAI 2024-04-24 16:01:570.70 0.69 -1.45%
JTAI 2024-04-24 17:01:380.70 0.69 -1.39%
JTAI 2024-04-24 18:01:470.72 0.68 -2.78%
JTAI 2024-04-24 19:01:480.79 0.68 -2.78%
JTAI 2024-04-24 20:01:500.00 0.00 -2.78%
2024-04-25

JTAI 2024-04-25 05:01:400.76 0.61 -2.78%
JTAI 2024-04-25 06:03:180.80 0.63 -2.78%
JTAI 2024-04-25 07:02:130.71 0.63 -2.78%
JTAI 2024-04-25 09:02:080.73 0.00 -2.78%
JTAI 2024-04-25 10:02:590.73 0.69 0.00%
JTAI 2024-04-25 11:02:110.73 0.70 2.78%
JTAI 2024-04-25 12:02:290.71 0.70 2.78%
JTAI 2024-04-25 13:02:000.72 0.70 2.78%
JTAI 2024-04-25 16:02:400.72 0.69 2.78%
JTAI 2024-04-25 17:02:180.74 0.69 4.29%
JTAI 2024-04-25 18:02:300.73 0.69 4.29%
JTAI 2024-04-25 20:02:330.00 0.00 4.29%
2024-04-26

JTAI 2024-04-26 04:02:371.10 0.73 4.29%
JTAI 2024-04-26 05:02:000.88 0.73 4.29%
JTAI 2024-04-26 06:02:530.88 0.63 4.29%
JTAI 2024-04-26 07:02:220.86 0.63 1.43%
JTAI 2024-04-26 08:02:330.74 0.72 2.86%
JTAI 2024-04-26 09:02:080.74 0.72 0.00%
JTAI 2024-04-26 10:02:350.72 0.68 -4.29%
JTAI 2024-04-26 11:02:040.72 0.69 -4.29%
JTAI 2024-04-26 12:02:550.74 0.69 1.43%
JTAI 2024-04-26 13:02:110.73 0.70 1.43%
JTAI 2024-04-26 14:02:490.74 0.72 1.43%
JTAI 2024-04-26 15:02:190.74 0.72 0.00%
JTAI 2024-04-26 16:02:350.74 0.72 4.29%
JTAI 2024-04-26 17:01:450.78 0.70 4.17%
JTAI 2024-04-26 18:02:270.78 0.69 4.17%
JTAI 2024-04-26 20:02:140.00 0.00 4.17%
2024-04-29

JTAI 2024-04-29 04:02:441.10 0.00 4.17%
JTAI 2024-04-29 05:01:340.88 0.63 4.17%
JTAI 2024-04-29 06:01:540.88 0.64 4.17%
JTAI 2024-04-29 07:01:340.79 0.64 4.17%
JTAI 2024-04-29 08:02:450.81 0.64 4.17%
JTAI 2024-04-29 09:02:350.75 0.64 -2.78%
JTAI 2024-04-29 10:02:400.72 0.69 -1.39%
JTAI 2024-04-29 12:02:270.73 0.70 -1.39%
JTAI 2024-04-29 13:02:000.74 0.70 -4.17%
JTAI 2024-04-29 15:02:120.72 0.70 -4.17%
JTAI 2024-04-29 16:02:360.76 0.70 0.00%
JTAI 2024-04-29 17:02:010.77 0.70 6.85%
JTAI 2024-04-29 18:02:230.76 0.71 6.85%
JTAI 2024-04-29 19:02:160.76 0.70 6.85%
JTAI 2024-04-29 20:02:530.00 0.00 6.85%
2024-04-30

JTAI 2024-04-30 05:01:590.84 0.61 6.85%
JTAI 2024-04-30 07:02:080.78 0.67 6.85%
JTAI 2024-04-30 09:01:560.79 0.67 6.85%
JTAI 2024-04-30 10:03:090.77 0.71 2.74%
JTAI 2024-04-30 11:02:170.77 0.75 4.11%
JTAI 2024-04-30 12:02:180.76 0.73 4.11%
JTAI 2024-04-30 13:02:140.74 0.72 4.11%
JTAI 2024-04-30 14:02:350.76 0.73 2.74%
JTAI 2024-04-30 15:02:200.76 0.72 2.74%
JTAI 2024-04-30 16:02:440.78 0.71 5.48%
JTAI 2024-04-30 17:02:050.75 0.71 5.56%
JTAI 2024-04-30 19:02:020.78 0.71 5.56%
JTAI 2024-04-30 20:02:470.00 0.00 5.56%
2024-05-01

JTAI 2024-05-01 04:02:361.10 0.00 5.56%
JTAI 2024-05-01 05:02:090.91 0.61 5.56%
JTAI 2024-05-01 07:02:030.81 0.64 5.56%
JTAI 2024-05-01 08:02:380.81 0.67 5.56%
JTAI 2024-05-01 09:02:050.79 0.69 5.56%
JTAI 2024-05-01 10:03:040.77 0.70 2.78%
JTAI 2024-05-01 11:02:190.77 0.72 2.78%
JTAI 2024-05-01 12:02:450.76 0.72 2.78%
JTAI 2024-05-01 13:02:140.76 0.72 -1.39%
JTAI 2024-05-01 15:02:040.75 0.72 -1.39%
JTAI 2024-05-01 16:02:300.76 0.73 -1.39%
JTAI 2024-05-01 17:01:450.76 0.73 -1.35%
JTAI 2024-05-01 18:02:320.76 0.72 -1.35%
2024-05-02

JTAI 2024-05-02 05:02:540.00 0.00 -2.70%
JTAI 2024-05-02 08:02:050.79 0.71 -2.70%
JTAI 2024-05-02 09:02:470.95 0.71 -2.70%
JTAI 2024-05-02 10:02:130.75 0.73 2.70%
JTAI 2024-05-02 11:02:580.75 0.73 1.35%
JTAI 2024-05-02 14:02:170.76 0.73 4.05%
JTAI 2024-05-02 15:02:470.76 0.74 4.05%
JTAI 2024-05-02 16:02:070.76 0.73 4.05%
JTAI 2024-05-02 17:02:410.86 0.74 9.59%
JTAI 2024-05-02 18:01:590.78 0.74 9.59%
JTAI 2024-05-02 19:02:350.77 0.71 2.74%
JTAI 2024-05-02 20:02:190.00 0.00 1.37%
2024-05-03

JTAI 2024-05-03 04:02:040.75 0.00 1.37%
JTAI 2024-05-03 05:02:520.75 0.70 1.37%
JTAI 2024-05-03 09:02:570.79 0.74 -1.37%
JTAI 2024-05-03 10:01:530.78 0.73 -2.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.