investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JTAI: Jet.AI Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices




2025-11-12

JTAI 2025-11-12 15:03:562.12 2.06 -5.61%
JTAI 2025-11-12 16:05:382.18 2.12 -3.74%
JTAI 2025-11-12 17:03:522.14 2.12 -2.80%
JTAI 2025-11-12 18:05:272.43 2.06 -3.62%
JTAI 2025-11-12 19:04:012.46 2.06 -3.62%
JTAI 2025-11-12 20:05:252.46 2.10 -3.62%
JTAI 2025-11-12 21:09:330.00 0.00 -3.62%
JTAI 2025-11-12 22:13:472.46 2.10 -3.62%
2025-11-13

JTAI 2025-11-13 05:04:032.32 0.00 -3.62%
JTAI 2025-11-13 06:05:472.32 1.93 -3.62%
JTAI 2025-11-13 07:03:522.32 2.00 -3.62%
JTAI 2025-11-13 10:05:432.33 2.00 -3.62%
JTAI 2025-11-13 11:03:552.05 2.02 -4.07%
JTAI 2025-11-13 12:05:412.04 2.02 -4.07%
JTAI 2025-11-13 13:03:562.02 2.00 -4.52%
JTAI 2025-11-13 14:05:492.00 1.97 -6.33%
JTAI 2025-11-13 15:04:121.97 1.96 -6.79%
JTAI 2025-11-13 16:05:481.98 1.96 -6.33%
JTAI 2025-11-13 17:03:532.28 1.95 -6.33%
JTAI 2025-11-13 18:05:291.98 1.95 -6.57%
JTAI 2025-11-13 20:05:262.28 1.95 -6.57%
JTAI 2025-11-13 21:10:170.00 0.00 -6.57%
2025-11-14

JTAI 2025-11-14 05:03:533.38 0.00 -6.57%
JTAI 2025-11-14 06:05:492.51 1.98 -6.57%
JTAI 2025-11-14 08:05:482.32 1.80 0.00%
JTAI 2025-11-14 09:04:022.33 1.91 0.00%
JTAI 2025-11-14 10:05:512.00 1.80 0.00%
JTAI 2025-11-14 11:03:521.95 1.89 -3.76%
JTAI 2025-11-14 12:05:301.96 1.91 -2.35%
JTAI 2025-11-14 13:03:561.98 1.94 -2.35%
JTAI 2025-11-14 14:05:451.92 1.90 -2.82%
JTAI 2025-11-14 15:04:061.91 1.89 -3.29%
JTAI 2025-11-14 16:05:561.90 1.87 -3.76%
JTAI 2025-11-14 17:04:042.28 1.85 -5.63%
JTAI 2025-11-14 18:05:341.98 1.82 -6.06%
JTAI 2025-11-14 21:14:280.00 0.00 -6.06%
2025-11-17

JTAI 2025-11-17 05:03:532.32 0.00 -6.06%
JTAI 2025-11-17 06:05:412.10 1.71 -6.06%
JTAI 2025-11-17 07:03:481.97 1.71 -6.06%
JTAI 2025-11-17 09:03:481.97 1.70 -6.06%
JTAI 2025-11-17 10:05:421.97 1.85 -6.06%
JTAI 2025-11-17 11:03:441.85 1.77 -4.55%
JTAI 2025-11-17 12:05:381.78 1.76 -4.55%
JTAI 2025-11-17 13:03:541.77 1.74 -5.56%
JTAI 2025-11-17 14:05:561.75 1.73 -5.56%
JTAI 2025-11-17 15:03:551.75 1.70 -7.58%
JTAI 2025-11-17 16:05:461.70 1.67 -8.59%
JTAI 2025-11-17 17:04:381.70 1.65 -8.08%
JTAI 2025-11-17 18:05:291.70 1.65 -8.65%
JTAI 2025-11-17 21:11:260.00 0.00 -8.65%
2025-11-18

JTAI 2025-11-18 05:03:552.32 0.00 -8.65%
JTAI 2025-11-18 06:05:481.83 1.54 -8.65%
JTAI 2025-11-18 07:03:591.83 1.60 -8.65%
JTAI 2025-11-18 11:45:571.69 1.66 0.00%
JTAI 2025-11-18 13:05:071.68 1.65 -1.08%
JTAI 2025-11-18 14:04:221.68 1.64 -1.62%
JTAI 2025-11-18 15:05:101.65 1.63 -2.16%
JTAI 2025-11-18 16:04:251.67 1.64 -1.08%
JTAI 2025-11-18 17:05:081.87 1.63 -1.08%
JTAI 2025-11-18 18:04:161.76 1.63 -1.18%
JTAI 2025-11-18 19:05:351.86 1.63 -1.18%
2025-11-19

JTAI 2025-11-19 05:05:152.32 0.71 -1.18%
JTAI 2025-11-19 06:04:252.32 1.53 -1.18%
JTAI 2025-11-19 08:04:272.21 1.68 -1.18%
JTAI 2025-11-19 09:05:032.16 1.68 -1.18%
JTAI 2025-11-19 10:04:251.98 1.67 1.18%
JTAI 2025-11-19 11:05:071.75 1.71 3.55%
JTAI 2025-11-19 12:04:311.74 1.71 3.55%
JTAI 2025-11-19 13:05:071.70 1.67 2.37%
JTAI 2025-11-19 14:04:271.67 1.60 -0.59%
JTAI 2025-11-19 15:05:071.66 1.63 0.00%
JTAI 2025-11-19 16:04:311.64 1.62 -1.78%
JTAI 2025-11-19 17:04:551.64 1.60 -1.78%
JTAI 2025-11-19 18:04:231.76 1.60 -1.80%
JTAI 2025-11-19 19:05:371.75 1.60 -1.80%
JTAI 2025-11-19 20:04:401.84 1.60 -1.80%
JTAI 2025-11-19 21:18:290.00 0.00 -1.80%
2025-11-20

JTAI 2025-11-20 05:05:032.60 0.69 -1.80%
JTAI 2025-11-20 06:04:251.97 1.45 -1.80%
JTAI 2025-11-20 08:04:281.97 1.50 -1.80%
JTAI 2025-11-20 09:05:132.04 1.50 -1.80%
JTAI 2025-11-20 10:04:291.84 1.49 -1.80%
JTAI 2025-11-20 11:05:141.69 1.65 4.19%
JTAI 2025-11-20 12:04:221.64 1.62 0.60%
JTAI 2025-11-20 13:05:171.62 1.51 -4.19%
JTAI 2025-11-20 14:04:321.57 1.54 -2.99%
JTAI 2025-11-20 15:05:181.58 1.55 -3.59%
JTAI 2025-11-20 16:04:391.64 1.58 0.60%
JTAI 2025-11-20 17:05:151.64 1.53 -2.99%
JTAI 2025-11-20 18:04:501.64 1.53 -3.07%
JTAI 2025-11-20 21:15:460.00 0.00 -3.07%
2025-11-21

JTAI 2025-11-21 05:05:251.90 0.66 -3.07%
JTAI 2025-11-21 06:04:561.90 1.52 -3.07%
JTAI 2025-11-21 08:04:411.78 1.52 -3.07%
JTAI 2025-11-21 09:05:201.64 1.45 -3.07%
JTAI 2025-11-21 11:05:121.63 1.57 4.91%
JTAI 2025-11-21 12:04:291.66 1.61 6.13%
JTAI 2025-11-21 13:05:211.71 1.67 7.98%
JTAI 2025-11-21 14:04:301.72 1.66 8.59%
JTAI 2025-11-21 15:05:291.72 1.71 8.59%
JTAI 2025-11-21 16:04:411.69 1.66 7.98%
JTAI 2025-11-21 17:05:101.75 1.56 4.29%
JTAI 2025-11-21 18:04:231.75 1.56 4.46%
JTAI 2025-11-21 21:23:050.00 0.00 4.46%
2025-11-24

JTAI 2025-11-24 05:03:583.38 0.00 4.46%
JTAI 2025-11-24 06:05:482.51 1.50 4.46%
JTAI 2025-11-24 08:05:481.86 1.50 4.46%
JTAI 2025-11-24 09:03:591.86 1.53 4.46%
JTAI 2025-11-24 10:05:401.76 1.53 4.46%
JTAI 2025-11-24 11:03:561.68 1.64 5.10%
JTAI 2025-11-24 12:05:421.72 1.68 3.82%
JTAI 2025-11-24 13:03:561.72 1.68 5.73%
JTAI 2025-11-24 14:08:501.72 1.70 6.37%
JTAI 2025-11-24 15:04:041.77 1.72 7.01%
JTAI 2025-11-24 16:07:291.75 1.71 7.01%
JTAI 2025-11-24 17:04:171.77 1.70 8.28%
JTAI 2025-11-24 18:05:381.92 1.65 7.98%
JTAI 2025-11-24 21:09:260.00 0.00 7.98%
2025-11-25

JTAI 2025-11-25 06:06:172.51 1.57 7.98%
JTAI 2025-11-25 08:05:471.94 1.57 7.98%
JTAI 2025-11-25 10:05:481.92 1.58 7.98%
JTAI 2025-11-25 11:04:021.74 1.72 0.00%
JTAI 2025-11-25 12:05:521.74 1.72 -0.61%
JTAI 2025-11-25 13:03:561.89 1.77 7.36%
JTAI 2025-11-25 14:05:441.82 1.75 6.13%
JTAI 2025-11-25 15:03:541.88 1.77 7.36%
JTAI 2025-11-25 16:05:481.83 1.80 6.75%
JTAI 2025-11-25 17:03:563.50 1.70 5.52%
JTAI 2025-11-25 18:05:291.84 1.70 5.23%
JTAI 2025-11-25 21:12:240.00 0.00 5.23%
2025-11-26

JTAI 2025-11-26 05:03:544.99 0.00 5.23%
JTAI 2025-11-26 06:05:461.97 1.65 5.23%
JTAI 2025-11-26 08:05:451.97 1.80 5.23%
JTAI 2025-11-26 09:03:551.96 1.80 5.23%
JTAI 2025-11-26 10:05:431.96 1.80 1.16%
JTAI 2025-11-26 11:03:551.87 1.82 4.65%
JTAI 2025-11-26 12:05:391.95 1.91 8.14%
JTAI 2025-11-26 13:04:142.03 1.99 13.95%
JTAI 2025-11-26 14:05:432.12 2.08 19.19%
JTAI 2025-11-26 15:03:552.09 2.04 16.86%
JTAI 2025-11-26 16:05:422.09 2.02 15.12%
JTAI 2025-11-26 17:03:532.14 1.99 11.63%
JTAI 2025-11-26 18:05:432.13 1.99 11.11%
JTAI 2025-11-26 21:13:060.00 0.00 11.11%
2025-11-27

JTAI 2025-11-27 19:04:032.13 1.99 11.11%
JTAI 2025-11-27 21:09:540.00 0.00 11.11%
2025-11-28

JTAI 2025-11-28 05:04:002.32 2.00 11.11%
JTAI 2025-11-28 06:05:502.32 1.83 11.11%
JTAI 2025-11-28 08:05:422.31 1.83 11.11%
JTAI 2025-11-28 09:03:482.31 1.87 11.11%
JTAI 2025-11-28 10:05:432.32 1.81 11.11%
JTAI 2025-11-28 11:03:552.02 2.00 1.67%
JTAI 2025-11-28 12:05:402.13 2.08 7.22%
JTAI 2025-11-28 13:03:572.04 2.00 1.67%
JTAI 2025-11-28 14:05:411.97 1.94 -1.67%
JTAI 2025-11-28 15:03:531.97 1.94 -1.50%
JTAI 2025-11-28 17:03:482.19 1.95 0.00%
JTAI 2025-11-28 18:05:260.00 0.00 0.00%
2025-12-01

JTAI 2025-12-01 05:03:522.54 0.00 0.00%
JTAI 2025-12-01 06:05:412.07 1.65 0.00%
JTAI 2025-12-01 07:03:482.07 1.80 0.00%
JTAI 2025-12-01 08:05:402.00 1.80 0.00%
JTAI 2025-12-01 09:03:531.98 1.80 0.00%
JTAI 2025-12-01 10:05:421.91 1.80 -2.50%
JTAI 2025-12-01 11:03:531.91 1.82 -6.50%
JTAI 2025-12-01 12:05:421.86 1.81 -8.50%
JTAI 2025-12-01 13:03:561.83 1.81 -7.00%
JTAI 2025-12-01 15:03:551.82 1.79 -7.00%
JTAI 2025-12-01 16:05:501.76 1.74 -10.00%
JTAI 2025-12-01 17:03:551.78 1.75 -10.50%
JTAI 2025-12-01 18:05:381.76 1.75 -9.64%
JTAI 2025-12-01 19:04:021.88 1.72 -9.64%
JTAI 2025-12-01 20:05:331.93 1.71 -9.64%
JTAI 2025-12-01 21:11:090.00 0.00 -9.64%
2025-12-02

JTAI 2025-12-02 05:03:480.00 1.61 -9.64%
JTAI 2025-12-02 06:05:532.65 1.61 -9.64%
JTAI 2025-12-02 08:05:501.91 1.61 -9.64%
JTAI 2025-12-02 09:03:551.89 1.61 -9.64%
JTAI 2025-12-02 11:03:551.69 1.68 -3.05%
JTAI 2025-12-02 12:07:311.62 1.61 -6.60%
JTAI 2025-12-02 13:04:451.61 1.59 -7.11%
JTAI 2025-12-02 14:04:431.56 1.55 -9.64%
JTAI 2025-12-02 15:04:451.57 1.54 -8.63%
JTAI 2025-12-02 16:04:501.58 1.56 -8.12%
JTAI 2025-12-02 17:04:391.61 1.53 -10.15%
JTAI 2025-12-02 18:04:371.61 1.55 -11.43%
JTAI 2025-12-02 19:05:181.61 1.54 -10.86%
JTAI 2025-12-02 20:04:411.69 1.53 -10.86%
JTAI 2025-12-02 21:16:540.00 0.00 -10.86%
2025-12-03

JTAI 2025-12-03 05:04:521.59 0.67 -10.86%
JTAI 2025-12-03 06:04:531.59 1.48 -10.86%
JTAI 2025-12-03 11:04:471.50 1.46 -3.43%
JTAI 2025-12-03 12:04:471.46 1.44 -6.29%
JTAI 2025-12-03 13:04:381.45 1.43 -5.71%
JTAI 2025-12-03 14:04:531.48 1.47 -4.00%
JTAI 2025-12-03 15:04:541.46 1.44 -5.14%
JTAI 2025-12-03 17:04:561.58 1.45 -1.14%
JTAI 2025-12-03 18:05:001.68 1.45 -1.30%
JTAI 2025-12-03 20:05:181.52 1.45 -1.30%
JTAI 2025-12-03 21:17:120.00 0.00 -1.30%
2025-12-04

JTAI 2025-12-04 05:04:552.41 1.31 -1.30%
JTAI 2025-12-04 06:05:041.68 1.40 -1.30%
JTAI 2025-12-04 10:05:141.64 1.40 -1.30%
JTAI 2025-12-04 11:09:381.57 1.53 1.95%
JTAI 2025-12-04 12:04:481.62 1.58 5.84%
JTAI 2025-12-04 13:08:071.64 1.62 7.79%
JTAI 2025-12-04 14:04:571.73 1.71 12.99%
JTAI 2025-12-04 15:04:521.71 1.70 11.69%
JTAI 2025-12-04 16:05:311.66 1.56 3.25%
JTAI 2025-12-04 17:04:331.80 1.56 7.14%
JTAI 2025-12-04 18:04:471.75 1.56 9.21%
JTAI 2025-12-04 21:18:060.00 0.00 9.21%
2025-12-05

JTAI 2025-12-05 05:05:022.59 1.31 9.21%
JTAI 2025-12-05 06:04:561.89 1.49 9.21%
JTAI 2025-12-05 08:04:521.87 1.49 9.21%
JTAI 2025-12-05 11:04:531.65 1.63 1.97%
JTAI 2025-12-05 12:04:491.64 1.61 1.32%
JTAI 2025-12-05 13:04:421.63 1.61 0.00%
JTAI 2025-12-05 14:04:491.63 1.58 0.00%
JTAI 2025-12-05 15:04:401.63 1.61 -0.66%
JTAI 2025-12-05 16:05:101.63 1.58 -1.32%
JTAI 2025-12-05 17:04:391.87 1.58 -0.66%
JTAI 2025-12-05 18:04:371.81 1.58 -0.62%
JTAI 2025-12-05 19:05:011.78 1.58 -0.62%
JTAI 2025-12-05 21:11:450.00 0.00 -0.62%
2025-12-08

JTAI 2025-12-08 06:05:361.81 1.47 -0.62%
JTAI 2025-12-08 08:05:531.79 1.47 -0.62%
JTAI 2025-12-08 09:04:121.79 1.60 -0.62%
JTAI 2025-12-08 10:05:521.62 1.60 0.00%
JTAI 2025-12-08 11:03:471.61 1.57 -0.62%
JTAI 2025-12-08 12:05:441.57 1.55 -3.09%
JTAI 2025-12-08 13:04:151.59 1.57 -1.23%
JTAI 2025-12-08 15:04:211.58 1.55 -3.09%
JTAI 2025-12-08 16:05:491.58 1.56 -1.85%
JTAI 2025-12-08 17:04:062.15 1.59 0.00%
JTAI 2025-12-08 18:05:571.78 1.59 0.00%
JTAI 2025-12-08 21:11:050.00 0.00 0.00%
2025-12-09

JTAI 2025-12-09 05:04:051.75 0.64 0.00%
JTAI 2025-12-09 06:05:561.75 1.40 0.00%
JTAI 2025-12-09 07:04:031.75 1.29 0.00%
JTAI 2025-12-09 08:05:521.75 1.42 0.00%
JTAI 2025-12-09 09:03:591.75 1.49 0.00%
JTAI 2025-12-09 10:06:421.66 1.43 0.00%
JTAI 2025-12-09 11:04:021.63 1.59 0.00%
JTAI 2025-12-09 12:05:581.61 1.59 -0.62%
JTAI 2025-12-09 13:04:091.64 1.62 0.00%
JTAI 2025-12-09 14:06:311.66 1.62 2.48%
JTAI 2025-12-09 15:04:471.64 1.62 2.48%
JTAI 2025-12-09 16:05:531.66 1.62 1.86%
JTAI 2025-12-09 17:04:521.69 1.65 3.73%
JTAI 2025-12-09 18:05:401.75 1.65 4.97%
JTAI 2025-12-09 21:07:340.00 0.00 4.97%
2025-12-10

JTAI 2025-12-10 05:04:081.75 1.31 4.97%
JTAI 2025-12-10 06:06:071.75 1.53 4.97%
JTAI 2025-12-10 09:03:571.75 1.54 1.24%
JTAI 2025-12-10 11:03:511.65 1.63 -0.62%
JTAI 2025-12-10 13:04:021.68 1.65 0.00%
JTAI 2025-12-10 14:06:021.66 1.64 0.00%
JTAI 2025-12-10 15:03:491.70 1.64 0.00%
JTAI 2025-12-10 16:05:551.70 1.65 1.24%
JTAI 2025-12-10 17:03:431.75 1.65 -0.62%
JTAI 2025-12-10 18:05:581.75 1.65 -0.60%
JTAI 2025-12-10 20:05:461.75 1.50 -0.60%
2025-12-11

JTAI 2025-12-11 05:03:532.57 1.61 -0.60%
JTAI 2025-12-11 06:05:411.79 1.61 -0.60%
JTAI 2025-12-11 11:04:131.60 1.57 -4.19%
JTAI 2025-12-11 12:05:481.58 1.56 -4.79%
JTAI 2025-12-11 13:03:581.59 1.56 -4.19%
JTAI 2025-12-11 14:05:371.60 1.57 -3.59%
JTAI 2025-12-11 15:03:561.59 1.57 -3.59%
JTAI 2025-12-11 16:05:421.57 1.56 -4.19%
JTAI 2025-12-11 17:03:404.22 1.55 -4.79%
JTAI 2025-12-11 18:06:271.65 1.55 -4.24%
JTAI 2025-12-11 19:03:581.79 1.55 -4.85%
JTAI 2025-12-11 21:08:140.00 0.00 -4.85%
2025-12-12

JTAI 2025-12-12 05:03:382.16 0.00 -4.85%
JTAI 2025-12-12 06:05:421.89 1.42 -4.85%
JTAI 2025-12-12 08:05:351.78 1.42 -4.85%
JTAI 2025-12-12 09:03:471.78 1.43 -4.85%
JTAI 2025-12-12 10:06:231.73 1.44 -4.85%
JTAI 2025-12-12 11:09:261.58 1.55 -0.61%
JTAI 2025-12-12 12:13:021.57 1.52 -1.82%
JTAI 2025-12-12 13:03:471.52 1.51 -2.42%
JTAI 2025-12-12 14:05:221.54 1.52 -1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.