investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JTAI: Jet.AI Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices




2026-04-13

JTAI 2026-04-13 00:14:460.00 0.00 -10.00%
JTAI 2026-04-13 04:05:466.01 5.80 -3.03%
JTAI 2026-04-13 05:03:396.15 5.80 -3.03%
JTAI 2026-04-13 06:05:365.84 5.80 -3.33%
JTAI 2026-04-13 07:03:446.20 5.80 1.97%
JTAI 2026-04-13 08:05:336.11 6.03 -0.45%
JTAI 2026-04-13 09:03:406.05 5.93 0.00%
JTAI 2026-04-13 10:05:376.50 6.25 3.18%
JTAI 2026-04-13 11:03:436.47 6.32 4.85%
JTAI 2026-04-13 12:05:376.24 6.07 2.12%
JTAI 2026-04-13 13:03:496.34 6.30 4.39%
JTAI 2026-04-13 14:05:316.31 6.19 3.48%
JTAI 2026-04-13 15:03:506.51 6.30 4.55%
JTAI 2026-04-13 16:05:476.56 6.06 6.11%
JTAI 2026-04-13 17:03:486.50 6.42 6.11%
JTAI 2026-04-13 18:05:326.80 6.33 7.76%
JTAI 2026-04-13 19:03:496.80 6.11 4.95%
JTAI 2026-04-13 20:06:110.00 0.00 2.81%
2026-04-14

JTAI 2026-04-14 04:05:376.48 6.30 -2.15%
JTAI 2026-04-14 05:03:426.41 6.26 -2.31%
JTAI 2026-04-14 06:05:496.41 6.23 -3.47%
JTAI 2026-04-14 07:03:536.48 6.23 -2.15%
JTAI 2026-04-14 08:05:496.48 6.40 -2.31%
JTAI 2026-04-14 09:03:446.55 6.46 -0.66%
JTAI 2026-04-14 10:05:426.92 6.75 6.11%
JTAI 2026-04-14 11:03:577.05 6.81 6.27%
JTAI 2026-04-14 12:05:437.41 7.25 11.72%
JTAI 2026-04-14 13:03:577.48 7.41 15.51%
JTAI 2026-04-14 14:05:507.61 7.40 15.84%
JTAI 2026-04-14 15:03:477.40 7.18 11.72%
JTAI 2026-04-14 16:05:277.80 7.00 9.62%
JTAI 2026-04-14 17:03:427.80 7.12 8.85%
JTAI 2026-04-14 18:05:587.73 7.12 8.85%
JTAI 2026-04-14 19:03:557.30 7.06 7.94%
JTAI 2026-04-14 20:05:470.00 0.00 7.94%
2026-04-15

JTAI 2026-04-15 04:05:417.49 7.42 1.37%
JTAI 2026-04-15 05:03:407.61 7.42 1.83%
JTAI 2026-04-15 06:05:397.61 7.40 0.46%
JTAI 2026-04-15 07:03:427.58 7.40 0.46%
JTAI 2026-04-15 08:05:307.44 7.30 -0.61%
JTAI 2026-04-15 09:03:447.61 7.23 -0.61%
JTAI 2026-04-15 10:10:107.69 7.30 1.98%
JTAI 2026-04-15 11:03:527.53 7.25 -1.22%
JTAI 2026-04-15 12:05:457.42 7.05 -3.82%
JTAI 2026-04-15 13:03:506.91 6.84 -7.79%
JTAI 2026-04-15 14:05:367.05 6.96 -5.65%
JTAI 2026-04-15 15:03:507.24 7.04 -2.14%
JTAI 2026-04-15 16:05:457.57 7.19 -2.30%
JTAI 2026-04-15 17:03:587.49 7.19 1.63%
JTAI 2026-04-15 18:05:377.72 7.25 1.63%
JTAI 2026-04-15 19:04:037.79 7.35 1.76%
JTAI 2026-04-15 20:05:450.00 0.00 1.76%
2026-04-16

JTAI 2026-04-16 04:06:027.92 7.72 0.81%
JTAI 2026-04-16 05:03:507.75 7.50 0.81%
JTAI 2026-04-16 06:05:487.75 7.59 -0.68%
JTAI 2026-04-16 07:04:217.95 7.59 0.81%
JTAI 2026-04-16 08:05:457.69 7.61 0.27%
JTAI 2026-04-16 09:03:497.71 7.60 0.27%
JTAI 2026-04-16 10:05:357.47 7.32 -4.34%
JTAI 2026-04-16 11:03:567.26 7.17 -6.10%
JTAI 2026-04-16 12:05:417.29 7.11 -6.10%
JTAI 2026-04-16 13:03:467.23 7.01 -7.72%
JTAI 2026-04-16 14:05:357.44 7.21 -3.52%
JTAI 2026-04-16 15:04:097.76 7.53 1.22%
JTAI 2026-04-16 16:05:357.85 7.01 1.70%
JTAI 2026-04-16 17:03:547.75 7.53 -1.44%
JTAI 2026-04-16 20:06:050.00 0.00 -1.44%
2026-04-17

JTAI 2026-04-17 04:05:517.55 6.67 -1.57%
JTAI 2026-04-17 05:03:577.50 7.40 -1.96%
JTAI 2026-04-17 06:05:387.50 7.37 -1.96%
JTAI 2026-04-17 07:04:058.00 7.57 -0.91%
JTAI 2026-04-17 08:05:488.00 7.47 -1.04%
JTAI 2026-04-17 09:03:517.80 7.51 0.00%
JTAI 2026-04-17 10:06:007.62 7.32 -2.09%
JTAI 2026-04-17 11:04:027.70 7.50 0.13%
JTAI 2026-04-17 12:05:577.65 7.51 -0.91%
JTAI 2026-04-17 13:04:337.70 7.57 0.65%
JTAI 2026-04-17 14:06:027.36 7.29 -3.79%
JTAI 2026-04-17 15:03:597.33 7.29 -4.57%
JTAI 2026-04-17 16:05:487.52 7.41 -4.84%
JTAI 2026-04-17 18:05:417.40 7.26 -3.14%
JTAI 2026-04-17 19:04:067.65 7.30 -3.27%
JTAI 2026-04-17 20:06:210.00 0.00 -3.27%
2026-04-20

JTAI 2026-04-20 04:05:407.83 7.29 5.49%
JTAI 2026-04-20 05:03:578.11 7.95 8.76%
JTAI 2026-04-20 06:05:497.93 7.75 6.14%
JTAI 2026-04-20 07:03:518.00 7.76 9.41%
JTAI 2026-04-20 08:05:519.56 9.43 27.06%
JTAI 2026-04-20 09:03:518.40 8.32 14.64%
JTAI 2026-04-20 10:05:487.83 7.75 6.80%
JTAI 2026-04-20 11:03:427.56 7.36 2.22%
JTAI 2026-04-20 12:05:417.58 7.54 3.92%
JTAI 2026-04-20 13:03:577.52 7.29 -0.39%
JTAI 2026-04-20 14:05:457.44 7.33 1.18%
JTAI 2026-04-20 15:03:557.38 7.29 1.05%
JTAI 2026-04-20 16:05:257.43 6.90 -3.43%
JTAI 2026-04-20 17:03:437.00 6.82 -3.85%
JTAI 2026-04-20 18:05:367.09 6.87 -3.98%
JTAI 2026-04-20 19:04:276.96 6.90 -4.40%
JTAI 2026-04-20 20:05:550.00 0.00 -5.08%
2026-04-21

JTAI 2026-04-21 04:05:527.50 7.03 1.51%
JTAI 2026-04-21 05:03:507.17 7.01 3.02%
JTAI 2026-04-21 06:05:367.17 7.10 2.06%
JTAI 2026-04-21 07:03:407.50 7.07 2.88%
JTAI 2026-04-21 08:05:417.50 7.19 3.71%
JTAI 2026-04-21 09:03:437.50 7.01 3.43%
JTAI 2026-04-21 10:05:387.69 7.45 8.65%
JTAI 2026-04-21 11:03:418.00 7.81 14.29%
JTAI 2026-04-21 12:05:427.74 7.64 9.75%
JTAI 2026-04-21 13:03:518.00 7.76 13.19%
JTAI 2026-04-21 14:05:427.95 7.82 13.87%
JTAI 2026-04-21 15:04:068.14 8.02 16.35%
JTAI 2026-04-21 16:05:468.10 7.80 16.28%
JTAI 2026-04-21 17:03:318.00 7.66 14.55%
JTAI 2026-04-21 18:05:338.18 7.90 13.83%
JTAI 2026-04-21 19:03:547.96 7.90 13.98%
JTAI 2026-04-21 20:05:340.00 0.00 13.98%
2026-04-22

JTAI 2026-04-22 04:05:568.06 7.80 13.98%
JTAI 2026-04-22 05:04:038.06 7.82 13.98%
JTAI 2026-04-22 07:03:578.05 7.87 0.29%
JTAI 2026-04-22 08:05:528.10 7.92 -0.14%
JTAI 2026-04-22 09:03:488.10 7.85 -2.59%
JTAI 2026-04-22 10:05:537.85 7.65 -5.48%
JTAI 2026-04-22 11:03:577.80 7.70 -5.19%
JTAI 2026-04-22 12:07:077.65 7.55 -6.92%
JTAI 2026-04-22 13:03:487.68 7.55 -7.20%
JTAI 2026-04-22 14:05:327.75 7.62 -5.04%
JTAI 2026-04-22 15:04:007.61 7.55 -6.48%
JTAI 2026-04-22 16:05:567.61 7.50 -5.58%
JTAI 2026-04-22 17:03:537.65 7.60 -5.58%
JTAI 2026-04-22 18:05:367.65 7.55 -6.33%
JTAI 2026-04-22 19:03:567.64 7.55 -5.09%
JTAI 2026-04-22 20:05:480.00 0.00 -5.09%
2026-04-23

JTAI 2026-04-23 04:06:147.82 7.58 -5.09%
JTAI 2026-04-23 05:03:597.82 7.56 -0.87%
JTAI 2026-04-23 06:06:097.82 7.30 -0.99%
JTAI 2026-04-23 09:03:487.49 7.30 -1.99%
JTAI 2026-04-23 10:05:457.80 7.51 -0.50%
JTAI 2026-04-23 11:04:217.79 7.56 0.37%
JTAI 2026-04-23 12:05:527.63 7.55 -0.50%
JTAI 2026-04-23 13:03:577.78 7.57 0.25%
JTAI 2026-04-23 14:05:547.69 7.51 -0.50%
JTAI 2026-04-23 15:03:547.81 7.60 1.86%
JTAI 2026-04-23 16:05:407.82 7.41 0.65%
JTAI 2026-04-23 17:03:517.69 7.41 0.26%
JTAI 2026-04-23 19:03:597.69 7.51 0.26%
JTAI 2026-04-23 20:05:440.00 0.00 0.26%
2026-04-24

JTAI 2026-04-24 04:06:098.25 6.91 0.26%
JTAI 2026-04-24 05:04:008.10 6.91 0.26%
JTAI 2026-04-24 06:05:508.00 7.55 0.26%
JTAI 2026-04-24 07:03:498.00 7.57 -0.52%
JTAI 2026-04-24 09:03:517.70 6.80 -1.57%
JTAI 2026-04-24 10:05:487.14 7.05 -8.10%
JTAI 2026-04-24 11:03:457.23 7.03 -7.97%
JTAI 2026-04-24 12:06:427.20 7.00 -7.58%
JTAI 2026-04-24 13:03:476.98 6.95 -9.41%
JTAI 2026-04-24 14:05:367.18 7.05 -7.97%
JTAI 2026-04-24 15:03:577.23 7.10 -7.32%
JTAI 2026-04-24 16:05:337.80 7.00 -7.41%
JTAI 2026-04-24 17:04:127.17 7.11 -7.41%
JTAI 2026-04-24 18:05:397.22 7.12 -7.41%
JTAI 2026-04-24 19:04:177.72 7.00 -7.54%
JTAI 2026-04-24 20:06:130.00 0.00 -8.32%
2026-04-27

JTAI 2026-04-27 04:05:587.86 6.53 -8.32%
JTAI 2026-04-27 05:03:487.26 6.99 -8.32%
JTAI 2026-04-27 06:05:397.26 6.41 -8.32%
JTAI 2026-04-27 07:03:547.26 7.12 -8.32%
JTAI 2026-04-27 08:05:377.19 7.05 0.00%
JTAI 2026-04-27 09:03:447.18 7.05 -0.13%
JTAI 2026-04-27 10:05:366.78 6.65 -5.85%
JTAI 2026-04-27 11:03:426.74 6.62 -4.81%
JTAI 2026-04-27 12:05:416.75 6.61 -6.50%
JTAI 2026-04-27 13:03:366.59 6.54 -6.89%
JTAI 2026-04-27 14:05:366.55 6.44 -8.19%
JTAI 2026-04-27 15:03:436.75 6.49 -6.37%
JTAI 2026-04-27 16:05:396.70 6.61 -6.32%
JTAI 2026-04-27 17:03:376.81 6.45 -6.32%
JTAI 2026-04-27 18:05:126.81 6.60 -7.02%
JTAI 2026-04-27 19:03:406.81 6.45 -7.02%
JTAI 2026-04-27 20:05:200.00 0.00 -7.02%
2026-04-28

JTAI 2026-04-28 04:05:357.27 6.68 -7.02%
JTAI 2026-04-28 05:03:367.37 6.11 -7.02%
JTAI 2026-04-28 06:05:287.37 6.68 -7.02%
JTAI 2026-04-28 07:03:417.18 6.54 0.14%
JTAI 2026-04-28 08:05:386.80 6.20 -2.25%
JTAI 2026-04-28 09:03:396.80 6.30 -2.25%
JTAI 2026-04-28 10:05:266.25 6.13 -6.60%
JTAI 2026-04-28 11:03:356.43 6.15 -5.20%
JTAI 2026-04-28 12:05:276.43 6.31 -5.20%
JTAI 2026-04-28 13:03:496.35 6.20 -5.76%
JTAI 2026-04-28 14:05:296.25 6.15 -6.46%
JTAI 2026-04-28 15:03:396.25 6.17 -7.02%
JTAI 2026-04-28 16:05:306.25 6.12 -6.15%
JTAI 2026-04-28 17:03:436.25 6.20 -6.90%
JTAI 2026-04-28 18:06:366.25 6.21 -6.15%
JTAI 2026-04-28 19:03:506.65 6.21 -6.15%
JTAI 2026-04-28 20:05:340.00 0.00 -6.15%
2026-04-29

JTAI 2026-04-29 04:05:547.29 6.00 -6.15%
JTAI 2026-04-29 05:03:506.80 6.00 0.15%
JTAI 2026-04-29 06:05:426.80 6.11 0.15%
JTAI 2026-04-29 07:03:516.47 6.15 0.15%
JTAI 2026-04-29 08:05:456.90 6.15 0.15%
JTAI 2026-04-29 09:03:507.30 6.16 1.20%
JTAI 2026-04-29 10:05:456.36 6.16 -1.35%
JTAI 2026-04-29 11:03:476.23 6.16 -0.60%
JTAI 2026-04-29 12:05:446.24 6.16 -0.60%
JTAI 2026-04-29 13:03:526.23 6.16 -0.15%
JTAI 2026-04-29 14:05:556.30 6.16 0.00%
JTAI 2026-04-29 15:03:476.46 6.30 1.05%
JTAI 2026-04-29 16:05:467.15 6.17 1.12%
JTAI 2026-04-29 17:03:547.15 6.20 1.12%
JTAI 2026-04-29 18:05:406.93 6.21 1.12%
JTAI 2026-04-29 20:05:460.00 0.00 1.12%
2026-04-30

JTAI 2026-04-30 04:05:427.15 6.25 1.12%
JTAI 2026-04-30 05:03:486.69 6.25 1.12%
JTAI 2026-04-30 07:03:546.69 6.33 0.48%
JTAI 2026-04-30 08:05:446.69 6.33 0.80%
JTAI 2026-04-30 10:05:426.60 6.48 4.48%
JTAI 2026-04-30 11:03:506.69 6.41 5.12%
JTAI 2026-04-30 12:05:436.68 6.53 5.76%
JTAI 2026-04-30 13:03:406.83 6.62 6.24%
JTAI 2026-04-30 14:05:436.85 6.80 8.80%
JTAI 2026-04-30 15:04:086.98 6.85 9.28%
JTAI 2026-04-30 16:05:476.95 6.65 8.08%
JTAI 2026-04-30 17:04:046.95 6.75 7.13%
JTAI 2026-04-30 18:05:466.81 6.65 7.13%
JTAI 2026-04-30 19:03:596.81 6.33 5.55%
JTAI 2026-04-30 20:05:500.00 0.00 5.55%
2026-05-01

JTAI 2026-05-01 04:05:496.85 6.71 5.55%
JTAI 2026-05-01 05:03:516.80 6.51 -1.43%
JTAI 2026-05-01 06:05:426.81 6.51 0.00%
JTAI 2026-05-01 07:03:576.80 6.51 0.00%
JTAI 2026-05-01 08:05:486.95 6.53 -2.22%
JTAI 2026-05-01 09:03:467.45 7.20 7.29%
JTAI 2026-05-01 10:05:476.99 6.94 2.38%
JTAI 2026-05-01 11:04:517.02 6.85 1.58%
JTAI 2026-05-01 12:05:487.09 6.93 1.58%
JTAI 2026-05-01 13:03:567.10 6.94 2.38%
JTAI 2026-05-01 14:05:467.10 6.90 2.06%
JTAI 2026-05-01 15:03:516.90 6.80 -0.95%
JTAI 2026-05-01 16:06:037.02 6.85 3.38%
JTAI 2026-05-01 17:03:387.02 6.70 0.73%
JTAI 2026-05-01 18:05:337.10 6.70 0.73%
JTAI 2026-05-01 20:05:380.00 0.00 0.73%
2026-05-04

JTAI 2026-05-04 04:05:537.10 6.82 0.73%
JTAI 2026-05-04 05:03:427.10 6.89 0.73%
JTAI 2026-05-04 06:05:497.10 6.82 0.73%
JTAI 2026-05-04 08:05:407.10 6.92 0.73%
JTAI 2026-05-04 09:04:017.10 6.82 -1.62%
JTAI 2026-05-04 10:06:376.90 6.79 -2.50%
JTAI 2026-05-04 11:03:517.56 7.26 5.58%
JTAI 2026-05-04 12:05:507.30 7.13 3.23%
JTAI 2026-05-04 13:03:597.05 6.87 0.00%
JTAI 2026-05-04 14:06:337.30 7.08 0.00%
JTAI 2026-05-04 15:03:537.23 7.09 0.00%
JTAI 2026-05-04 16:05:427.75 7.08 1.71%
JTAI 2026-05-04 18:05:377.30 7.08 1.71%
JTAI 2026-05-04 20:05:490.00 0.00 1.71%
2026-05-05

JTAI 2026-05-05 04:06:137.49 6.90 1.71%
JTAI 2026-05-05 05:04:168.06 6.90 1.71%
JTAI 2026-05-05 06:05:427.50 7.30 1.56%
JTAI 2026-05-05 07:03:527.50 7.10 1.56%
JTAI 2026-05-05 10:05:457.24 6.99 -0.14%
JTAI 2026-05-05 11:03:537.28 7.21 1.14%
JTAI 2026-05-05 12:06:017.22 7.10 0.00%
JTAI 2026-05-05 13:03:587.09 7.01 -0.71%
JTAI 2026-05-05 14:05:457.24 6.96 -1.28%
JTAI 2026-05-05 15:03:517.24 6.96 0.57%
JTAI 2026-05-05 16:05:457.40 7.05 0.28%
JTAI 2026-05-05 19:04:007.40 7.05 -1.39%
JTAI 2026-05-05 20:05:570.00 0.00 -1.39%
2026-05-06

JTAI 2026-05-06 04:06:267.97 6.74 -1.39%
JTAI 2026-05-06 05:03:287.97 6.95 -1.39%
JTAI 2026-05-06 06:05:267.97 6.99 -1.39%
JTAI 2026-05-06 07:03:347.80 6.95 -1.39%
JTAI 2026-05-06 08:05:277.80 7.12 -0.97%
JTAI 2026-05-06 09:03:328.70 7.12 -0.97%
JTAI 2026-05-06 10:05:277.30 7.05 -0.42%
JTAI 2026-05-06 11:03:347.30 7.21 1.39%
JTAI 2026-05-06 12:05:297.61 7.28 5.85%
JTAI 2026-05-06 13:03:327.73 7.65 7.52%
JTAI 2026-05-06 14:05:437.80 7.73 8.22%
JTAI 2026-05-06 15:03:497.72 7.63 6.96%
JTAI 2026-05-06 16:05:277.74 7.18 5.84%
JTAI 2026-05-06 19:03:227.74 6.95 4.45%
JTAI 2026-05-06 20:05:190.00 0.00 4.45%
2026-05-07

JTAI 2026-05-07 04:05:248.00 6.76 4.45%
JTAI 2026-05-07 05:03:318.00 7.60 -0.83%
JTAI 2026-05-07 06:06:118.00 7.60 -0.70%
JTAI 2026-05-07 07:03:417.83 7.60 -0.83%
JTAI 2026-05-07 08:05:307.83 6.95 -0.83%
JTAI 2026-05-07 10:05:207.70 7.39 -0.83%
JTAI 2026-05-07 11:03:307.70 7.40 -1.81%
JTAI 2026-05-07 12:05:197.61 7.40 -0.14%
JTAI 2026-05-07 13:03:357.61 7.44 -2.50%
JTAI 2026-05-07 14:05:257.61 7.40 -2.50%
JTAI 2026-05-07 15:03:287.74 7.40 0.56%
JTAI 2026-05-07 16:05:217.74 7.40 -1.30%
JTAI 2026-05-07 17:03:277.65 7.40 -3.26%
JTAI 2026-05-07 19:03:277.76 7.40 -3.26%
JTAI 2026-05-07 20:05:130.00 0.00 -3.26%
2026-05-08

JTAI 2026-05-08 04:05:267.59 6.35 -3.26%
JTAI 2026-05-08 05:03:427.59 6.42 -3.26%
JTAI 2026-05-08 06:05:247.65 7.01 -3.26%
JTAI 2026-05-08 08:05:317.60 7.01 -3.26%
JTAI 2026-05-08 10:05:277.33 7.19 -4.69%
JTAI 2026-05-08 11:03:507.45 7.29 -3.39%
JTAI 2026-05-08 12:05:267.38 7.31 -1.56%
JTAI 2026-05-08 13:03:287.38 7.20 -4.56%
JTAI 2026-05-08 14:05:237.26 7.10 -4.56%
JTAI 2026-05-08 15:03:327.37 7.11 -4.95%
JTAI 2026-05-08 16:05:227.71 7.01 -6.48%
JTAI 2026-05-08 17:03:287.71 7.01 -5.95%
JTAI 2026-05-08 18:05:087.71 7.04 -5.95%
JTAI 2026-05-08 20:05:180.00 0.00 -5.95%
2026-05-11

JTAI 2026-05-11 04:05:267.62 6.91 -5.95%
JTAI 2026-05-11 05:03:267.51 7.00 -0.66%
JTAI 2026-05-11 06:05:207.48 7.00 2.78%
JTAI 2026-05-11 08:05:167.48 6.91 -0.66%
JTAI 2026-05-11 10:05:207.22 6.80 -1.72%
JTAI 2026-05-11 11:03:276.78 6.65 -4.37%
JTAI 2026-05-11 12:05:286.86 6.65 -4.23%
JTAI 2026-05-11 13:03:346.84 6.74 -3.97%
JTAI 2026-05-11 14:05:156.83 6.72 -3.17%
JTAI 2026-05-11 15:03:416.78 6.65 -3.97%
JTAI 2026-05-11 16:05:106.85 6.68 -5.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.