investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JTAI: Jet.AI Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices




2025-10-13

JTAI 2025-10-13 09:03:512.86 2.68 6.12%
JTAI 2025-10-13 10:05:462.83 2.79 4.76%
JTAI 2025-10-13 11:03:522.76 2.72 2.38%
JTAI 2025-10-13 12:05:392.77 2.73 3.06%
JTAI 2025-10-13 13:03:522.77 2.74 3.06%
JTAI 2025-10-13 14:05:382.78 2.75 3.74%
JTAI 2025-10-13 15:03:532.75 2.71 1.70%
JTAI 2025-10-13 16:05:342.80 2.70 2.38%
JTAI 2025-10-13 17:03:562.80 2.68 4.42%
JTAI 2025-10-13 18:05:252.87 2.68 6.12%
JTAI 2025-10-13 20:05:250.00 0.00 6.12%
2025-10-14

JTAI 2025-10-14 04:05:394.99 0.00 6.12%
JTAI 2025-10-14 05:03:542.74 2.50 6.12%
JTAI 2025-10-14 06:05:342.97 2.60 -1.36%
JTAI 2025-10-14 07:03:442.75 2.69 -1.36%
JTAI 2025-10-14 08:05:342.75 2.70 -1.36%
JTAI 2025-10-14 09:03:443.00 2.69 -1.36%
JTAI 2025-10-14 10:05:302.73 2.69 -1.36%
JTAI 2025-10-14 11:03:492.82 2.80 2.38%
JTAI 2025-10-14 12:05:303.12 3.10 11.56%
JTAI 2025-10-14 13:03:433.20 3.15 14.29%
JTAI 2025-10-14 14:05:303.25 3.21 16.33%
JTAI 2025-10-14 15:03:493.24 3.20 15.65%
JTAI 2025-10-14 16:05:273.25 3.08 14.29%
JTAI 2025-10-14 17:03:433.18 3.08 15.27%
JTAI 2025-10-14 18:05:173.25 3.09 15.27%
JTAI 2025-10-14 20:05:210.00 0.00 15.27%
2025-10-15

JTAI 2025-10-15 04:05:363.68 2.64 15.27%
JTAI 2025-10-15 05:03:433.40 3.02 15.27%
JTAI 2025-10-15 07:03:463.16 3.02 15.27%
JTAI 2025-10-15 08:05:293.40 3.02 0.36%
JTAI 2025-10-15 09:03:473.25 3.11 0.00%
JTAI 2025-10-15 10:05:293.16 3.11 -0.36%
JTAI 2025-10-15 11:03:453.12 3.09 -1.45%
JTAI 2025-10-15 12:05:303.06 3.01 -5.09%
JTAI 2025-10-15 13:03:473.03 3.00 -5.82%
JTAI 2025-10-15 14:05:323.06 3.02 -5.09%
JTAI 2025-10-15 15:03:503.08 3.02 -3.64%
JTAI 2025-10-15 16:05:303.16 3.01 -5.09%
JTAI 2025-10-15 17:03:453.15 3.01 -4.43%
JTAI 2025-10-15 18:05:233.16 2.99 -5.06%
JTAI 2025-10-15 20:05:250.00 0.00 -5.06%
2025-10-16

JTAI 2025-10-16 05:03:523.11 2.80 -1.90%
JTAI 2025-10-16 06:05:323.11 2.80 1.58%
JTAI 2025-10-16 07:03:423.11 2.98 1.58%
JTAI 2025-10-16 10:05:313.07 3.00 -0.63%
JTAI 2025-10-16 11:03:403.10 3.03 -0.63%
JTAI 2025-10-16 12:05:293.01 2.96 -3.16%
JTAI 2025-10-16 13:03:513.04 2.93 -3.80%
JTAI 2025-10-16 14:05:372.99 2.92 -3.80%
JTAI 2025-10-16 15:03:542.96 2.89 -5.06%
JTAI 2025-10-16 16:05:343.00 2.84 -5.06%
JTAI 2025-10-16 17:03:463.00 2.84 -5.23%
JTAI 2025-10-16 18:07:043.00 2.84 -4.58%
JTAI 2025-10-16 20:05:250.00 0.00 -4.58%
2025-10-17

JTAI 2025-10-17 04:05:372.92 0.00 -4.58%
JTAI 2025-10-17 05:03:512.92 2.61 -4.58%
JTAI 2025-10-17 06:05:332.92 2.81 -4.58%
JTAI 2025-10-17 08:05:333.00 2.81 -4.58%
JTAI 2025-10-17 09:03:403.00 2.81 0.00%
JTAI 2025-10-17 10:05:342.98 2.90 1.31%
JTAI 2025-10-17 11:03:462.92 2.88 0.00%
JTAI 2025-10-17 12:05:262.87 2.84 -0.65%
JTAI 2025-10-17 13:03:422.87 2.82 -1.31%
JTAI 2025-10-17 14:05:282.90 2.81 -1.31%
JTAI 2025-10-17 15:03:462.87 2.81 -1.96%
JTAI 2025-10-17 16:05:213.00 2.80 -2.29%
JTAI 2025-10-17 17:03:423.00 2.80 -2.41%
JTAI 2025-10-17 20:05:230.00 0.00 -2.41%
2025-10-20

JTAI 2025-10-20 06:05:273.39 2.68 -2.41%
JTAI 2025-10-20 07:03:443.03 2.68 -2.41%
JTAI 2025-10-20 08:05:303.36 2.76 -2.41%
JTAI 2025-10-20 09:03:423.20 2.80 -2.41%
JTAI 2025-10-20 10:05:282.89 2.85 3.45%
JTAI 2025-10-20 11:03:432.88 2.85 2.76%
JTAI 2025-10-20 12:05:322.87 2.84 2.07%
JTAI 2025-10-20 13:03:482.92 2.90 4.14%
JTAI 2025-10-20 14:05:322.94 2.89 4.83%
JTAI 2025-10-20 15:03:472.95 2.89 5.17%
JTAI 2025-10-20 16:05:343.68 2.88 5.17%
JTAI 2025-10-20 17:03:463.26 2.88 5.36%
JTAI 2025-10-20 18:05:283.35 2.88 5.36%
JTAI 2025-10-20 19:03:563.25 2.88 5.36%
JTAI 2025-10-20 20:05:270.00 0.00 5.36%
2025-10-21

JTAI 2025-10-21 05:03:513.26 2.70 5.36%
JTAI 2025-10-21 06:05:293.10 2.70 5.36%
JTAI 2025-10-21 07:03:463.10 2.75 5.36%
JTAI 2025-10-21 08:05:283.10 2.77 5.36%
JTAI 2025-10-21 09:03:383.03 2.75 5.36%
JTAI 2025-10-21 10:05:272.94 2.92 -0.71%
JTAI 2025-10-21 11:03:423.01 2.93 1.79%
JTAI 2025-10-21 12:05:242.95 2.92 0.00%
JTAI 2025-10-21 13:03:442.93 2.91 -1.43%
JTAI 2025-10-21 14:05:282.94 2.86 -2.86%
JTAI 2025-10-21 15:03:512.87 2.83 -3.57%
JTAI 2025-10-21 16:05:342.98 2.70 -5.00%
JTAI 2025-10-21 17:03:472.98 2.70 -4.76%
JTAI 2025-10-21 20:05:270.00 0.00 -4.76%
2025-10-22

JTAI 2025-10-22 04:05:353.38 2.58 -4.76%
JTAI 2025-10-22 05:03:543.07 2.69 -4.76%
JTAI 2025-10-22 07:03:452.93 2.69 -4.76%
JTAI 2025-10-22 09:03:402.87 2.69 0.68%
JTAI 2025-10-22 10:05:272.76 2.70 -2.72%
JTAI 2025-10-22 11:06:382.69 2.68 -3.40%
JTAI 2025-10-22 12:05:422.67 2.65 -3.40%
JTAI 2025-10-22 13:04:162.65 2.60 -5.44%
JTAI 2025-10-22 14:05:452.63 2.61 -5.44%
JTAI 2025-10-22 15:03:572.62 2.60 -6.12%
JTAI 2025-10-22 16:05:453.50 2.60 -5.44%
JTAI 2025-10-22 17:03:512.62 2.61 -5.73%
JTAI 2025-10-22 19:03:592.84 2.61 -5.73%
JTAI 2025-10-22 20:05:320.00 0.00 -5.73%
2025-10-23

JTAI 2025-10-23 04:05:493.38 2.58 -5.73%
JTAI 2025-10-23 05:04:083.22 2.58 -5.73%
JTAI 2025-10-23 08:05:392.99 2.58 5.38%
JTAI 2025-10-23 09:03:512.96 2.56 5.38%
JTAI 2025-10-23 10:05:442.70 2.61 1.79%
JTAI 2025-10-23 11:03:462.70 2.65 2.51%
JTAI 2025-10-23 12:05:342.72 2.67 3.23%
JTAI 2025-10-23 13:03:572.69 2.67 2.51%
JTAI 2025-10-23 14:05:322.70 2.67 2.51%
JTAI 2025-10-23 15:03:522.72 2.66 3.23%
JTAI 2025-10-23 16:05:372.73 2.66 3.23%
JTAI 2025-10-23 17:03:542.96 2.66 3.44%
JTAI 2025-10-23 18:05:292.96 2.65 3.44%
JTAI 2025-10-23 20:05:340.00 0.00 3.44%
2025-10-24

JTAI 2025-10-24 04:05:423.38 0.00 3.44%
JTAI 2025-10-24 05:03:563.15 2.71 0.38%
JTAI 2025-10-24 06:05:462.89 2.71 6.87%
JTAI 2025-10-24 07:03:592.87 2.71 6.87%
JTAI 2025-10-24 10:05:442.81 2.67 0.38%
JTAI 2025-10-24 11:03:482.75 2.71 1.15%
JTAI 2025-10-24 12:05:342.77 2.72 1.15%
JTAI 2025-10-24 13:03:592.77 2.71 1.15%
JTAI 2025-10-24 14:05:412.82 2.77 2.67%
JTAI 2025-10-24 15:03:572.78 2.71 1.91%
JTAI 2025-10-24 16:05:382.77 2.70 1.91%
JTAI 2025-10-24 17:03:552.89 2.67 1.85%
JTAI 2025-10-24 20:05:310.00 0.00 1.85%
2025-10-27

JTAI 2025-10-27 04:06:033.38 2.56 1.85%
JTAI 2025-10-27 05:04:112.91 2.69 6.30%
JTAI 2025-10-27 10:06:062.76 2.69 0.00%
JTAI 2025-10-27 11:04:152.85 2.82 3.70%
JTAI 2025-10-27 12:06:022.91 2.85 5.56%
JTAI 2025-10-27 13:04:162.91 2.87 5.19%
JTAI 2025-10-27 14:06:112.88 2.83 4.44%
JTAI 2025-10-27 15:04:252.86 2.83 4.07%
JTAI 2025-10-27 16:05:402.88 2.79 1.85%
JTAI 2025-10-27 17:03:582.89 2.70 1.82%
JTAI 2025-10-27 18:05:392.89 2.70 5.11%
JTAI 2025-10-27 19:04:043.06 2.70 5.47%
JTAI 2025-10-27 20:05:350.00 0.00 5.47%
2025-10-28

JTAI 2025-10-28 04:05:473.09 2.48 5.47%
JTAI 2025-10-28 05:03:573.09 2.65 5.47%
JTAI 2025-10-28 07:03:523.09 2.60 5.47%
JTAI 2025-10-28 08:05:542.98 2.61 5.47%
JTAI 2025-10-28 09:04:072.93 2.59 5.47%
JTAI 2025-10-28 10:05:442.82 2.73 2.55%
JTAI 2025-10-28 11:03:462.81 2.75 0.73%
JTAI 2025-10-28 12:05:482.79 2.76 0.00%
JTAI 2025-10-28 13:04:092.79 2.75 0.00%
JTAI 2025-10-28 14:05:412.77 2.75 -0.73%
JTAI 2025-10-28 15:03:522.76 2.71 -1.46%
JTAI 2025-10-28 16:05:382.95 2.61 -3.65%
JTAI 2025-10-28 17:03:542.95 2.67 -3.58%
JTAI 2025-10-28 18:05:222.95 2.71 -3.58%
JTAI 2025-10-28 19:03:412.95 2.74 -2.87%
JTAI 2025-10-28 20:05:210.00 0.00 -1.43%
2025-10-29

JTAI 2025-10-29 04:05:343.30 0.00 -1.43%
JTAI 2025-10-29 05:03:503.30 2.47 -1.43%
JTAI 2025-10-29 06:05:382.90 2.47 -1.43%
JTAI 2025-10-29 09:03:472.90 2.67 -1.43%
JTAI 2025-10-29 10:05:352.62 2.59 -3.58%
JTAI 2025-10-29 11:03:472.64 2.60 -2.87%
JTAI 2025-10-29 12:05:402.65 2.63 -2.51%
JTAI 2025-10-29 14:05:312.58 2.50 -5.02%
JTAI 2025-10-29 15:03:502.51 2.47 -7.17%
JTAI 2025-10-29 16:05:402.70 2.47 -7.17%
JTAI 2025-10-29 17:03:452.60 2.47 -7.41%
JTAI 2025-10-29 18:05:232.70 2.47 -6.67%
JTAI 2025-10-29 20:05:230.00 0.00 -6.67%
2025-10-30

JTAI 2025-10-30 04:05:343.38 2.31 -6.67%
JTAI 2025-10-30 05:03:462.75 2.42 -6.67%
JTAI 2025-10-30 07:03:512.78 2.52 -6.67%
JTAI 2025-10-30 08:05:352.78 2.52 1.11%
JTAI 2025-10-30 10:05:342.40 2.37 -3.70%
JTAI 2025-10-30 11:03:492.38 2.31 -5.93%
JTAI 2025-10-30 12:05:362.40 2.35 -2.96%
JTAI 2025-10-30 13:03:572.40 2.39 -2.96%
JTAI 2025-10-30 14:05:362.38 2.35 -4.44%
JTAI 2025-10-30 15:03:532.37 2.35 -4.44%
JTAI 2025-10-30 16:05:382.37 2.35 -5.19%
JTAI 2025-10-30 17:03:422.37 2.35 -4.80%
JTAI 2025-10-30 20:05:320.00 0.00 -4.80%
2025-10-31

JTAI 2025-10-31 04:05:363.30 0.00 -4.80%
JTAI 2025-10-31 05:03:552.61 2.27 -4.80%
JTAI 2025-10-31 10:05:392.35 2.31 -1.20%
JTAI 2025-10-31 11:03:502.38 2.31 -0.40%
JTAI 2025-10-31 12:05:362.44 2.35 2.00%
JTAI 2025-10-31 13:03:522.43 2.35 2.00%
JTAI 2025-10-31 14:05:512.43 2.35 1.20%
JTAI 2025-10-31 15:03:482.43 2.37 1.20%
JTAI 2025-10-31 16:07:162.82 2.35 2.00%
JTAI 2025-10-31 17:03:422.71 2.35 2.11%
JTAI 2025-10-31 20:05:250.00 0.00 2.11%
2025-11-03

JTAI 2025-11-03 05:03:552.88 0.00 2.11%
JTAI 2025-11-03 06:05:352.82 2.22 2.11%
JTAI 2025-11-03 08:05:412.62 2.45 8.02%
JTAI 2025-11-03 09:03:492.62 2.45 7.59%
JTAI 2025-11-03 10:05:392.53 2.45 4.64%
JTAI 2025-11-03 11:03:522.48 2.46 2.95%
JTAI 2025-11-03 12:05:402.40 2.35 -2.11%
JTAI 2025-11-03 13:03:542.35 2.29 -3.38%
JTAI 2025-11-03 14:05:512.31 2.27 -5.06%
JTAI 2025-11-03 15:03:492.29 2.25 -5.06%
JTAI 2025-11-03 16:05:382.30 2.29 -4.22%
JTAI 2025-11-03 17:05:222.45 2.27 -4.22%
JTAI 2025-11-03 18:05:362.45 2.27 -4.98%
JTAI 2025-11-03 21:11:400.00 0.00 -4.98%
JTAI 2025-11-03 22:15:212.45 2.27 -4.98%
2025-11-04

JTAI 2025-11-04 05:04:182.98 2.10 -4.98%
JTAI 2025-11-04 06:05:322.48 2.10 -1.66%
JTAI 2025-11-04 11:03:422.27 2.19 -4.98%
JTAI 2025-11-04 12:05:332.18 2.12 -6.22%
JTAI 2025-11-04 13:03:432.17 2.12 -7.05%
JTAI 2025-11-04 14:05:372.09 2.08 -8.71%
JTAI 2025-11-04 15:08:242.10 2.06 -9.54%
JTAI 2025-11-04 16:06:392.10 2.04 -9.13%
JTAI 2025-11-04 17:03:532.13 2.02 -10.37%
JTAI 2025-11-04 18:05:332.13 2.02 -10.87%
JTAI 2025-11-04 20:06:482.26 2.00 -10.87%
2025-11-05

JTAI 2025-11-05 05:03:563.38 1.98 -10.87%
JTAI 2025-11-05 06:05:492.12 2.04 -10.87%
JTAI 2025-11-05 09:03:542.12 2.04 3.04%
JTAI 2025-11-05 11:03:502.07 2.04 0.43%
JTAI 2025-11-05 12:05:332.12 2.04 2.17%
JTAI 2025-11-05 13:03:462.13 2.06 3.91%
JTAI 2025-11-05 14:05:342.11 2.08 3.04%
JTAI 2025-11-05 16:05:472.12 2.08 3.04%
JTAI 2025-11-05 17:03:442.12 2.08 3.91%
JTAI 2025-11-05 18:10:162.12 2.06 4.41%
JTAI 2025-11-05 19:03:572.35 2.06 4.41%
JTAI 2025-11-05 20:12:132.29 2.04 4.41%
JTAI 2025-11-05 21:13:180.00 0.00 4.41%
2025-11-06

JTAI 2025-11-06 05:03:552.98 0.00 4.41%
JTAI 2025-11-06 06:05:352.98 1.91 4.41%
JTAI 2025-11-06 07:04:002.98 2.00 4.41%
JTAI 2025-11-06 08:05:342.35 2.00 4.41%
JTAI 2025-11-06 10:05:392.43 2.00 4.41%
JTAI 2025-11-06 11:03:482.12 2.08 -1.47%
JTAI 2025-11-06 12:05:332.06 2.02 -4.90%
JTAI 2025-11-06 13:03:502.04 2.00 -3.92%
JTAI 2025-11-06 14:05:432.03 2.02 -3.92%
JTAI 2025-11-06 15:04:052.08 2.02 -1.96%
JTAI 2025-11-06 16:05:362.10 2.08 -0.98%
JTAI 2025-11-06 17:03:472.20 2.08 0.00%
2025-11-07

JTAI 2025-11-07 05:03:563.30 0.00 0.00%
JTAI 2025-11-07 06:05:432.10 1.92 0.00%
JTAI 2025-11-07 09:03:552.10 1.92 -0.47%
JTAI 2025-11-07 10:05:482.43 1.93 1.42%
JTAI 2025-11-07 11:03:512.13 2.04 1.42%
JTAI 2025-11-07 12:05:362.12 2.10 0.00%
JTAI 2025-11-07 13:03:492.14 2.08 -0.47%
JTAI 2025-11-07 14:05:592.14 2.10 -0.47%
JTAI 2025-11-07 16:05:432.19 2.14 2.36%
JTAI 2025-11-07 17:03:572.25 2.12 3.77%
JTAI 2025-11-07 18:05:322.25 2.12 7.14%
JTAI 2025-11-07 20:05:302.25 2.23 7.14%
JTAI 2025-11-07 21:11:200.00 0.00 6.19%
2025-11-10

JTAI 2025-11-10 00:16:130.00 0.00 7.14%
JTAI 2025-11-10 05:05:363.00 1.98 7.14%
JTAI 2025-11-10 06:05:572.56 2.17 7.14%
JTAI 2025-11-10 09:04:052.46 2.17 7.14%
JTAI 2025-11-10 11:04:032.21 2.18 0.48%
JTAI 2025-11-10 12:05:442.16 2.12 -1.43%
JTAI 2025-11-10 14:05:442.19 2.10 -0.48%
JTAI 2025-11-10 15:04:002.16 2.10 -0.95%
JTAI 2025-11-10 16:06:012.16 2.12 -0.95%
JTAI 2025-11-10 17:04:022.46 2.14 -0.95%
JTAI 2025-11-10 18:05:362.45 2.15 -0.92%
JTAI 2025-11-10 19:04:062.45 2.14 -0.92%
JTAI 2025-11-10 20:05:332.46 2.14 -0.92%
JTAI 2025-11-10 21:10:140.00 0.00 -0.92%
2025-11-11

JTAI 2025-11-11 05:04:043.00 1.91 -0.92%
JTAI 2025-11-11 06:05:542.51 1.98 -0.92%
JTAI 2025-11-11 08:05:532.51 2.02 -0.92%
JTAI 2025-11-11 09:04:302.50 1.98 -0.92%
JTAI 2025-11-11 10:05:492.29 1.98 -0.92%
JTAI 2025-11-11 11:03:582.21 2.14 1.38%
JTAI 2025-11-11 12:05:442.21 2.15 3.21%
JTAI 2025-11-11 13:04:052.25 2.20 5.05%
JTAI 2025-11-11 17:03:502.23 2.15 1.83%
JTAI 2025-11-11 18:05:522.23 2.15 1.87%
JTAI 2025-11-11 20:05:242.23 2.19 1.87%
JTAI 2025-11-11 21:10:480.00 0.00 1.87%
2025-11-12

JTAI 2025-11-12 05:04:053.38 0.00 1.87%
JTAI 2025-11-12 06:05:472.45 2.00 1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.