investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JTAI: Jet.AI Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices




2024-11-26

JTAI 2024-11-26 14:05:055.72 5.41 -0.17%
JTAI 2024-11-26 15:03:445.65 5.44 1.18%
JTAI 2024-11-26 16:05:055.67 5.48 -0.51%
JTAI 2024-11-26 17:03:445.89 5.48 0.67%
JTAI 2024-11-26 18:05:085.89 5.54 0.72%
JTAI 2024-11-26 19:03:495.62 5.57 -0.36%
2024-11-27

JTAI 2024-11-27 06:05:065.99 4.97 -0.36%
JTAI 2024-11-27 08:08:425.99 4.96 -0.36%
JTAI 2024-11-27 09:03:505.99 5.00 0.00%
JTAI 2024-11-27 10:03:045.65 5.39 -3.96%
JTAI 2024-11-27 11:03:235.35 5.26 -5.58%
JTAI 2024-11-27 13:13:195.61 5.45 -2.70%
JTAI 2024-11-27 14:05:005.48 5.30 -2.34%
JTAI 2024-11-27 15:04:525.42 5.31 -3.96%
JTAI 2024-11-27 16:03:585.43 5.32 -3.24%
JTAI 2024-11-27 17:04:545.45 5.28 -5.76%
JTAI 2024-11-27 18:03:565.45 5.25 -6.25%
JTAI 2024-11-27 19:04:535.41 5.25 -6.25%
JTAI 2024-11-27 20:03:585.45 5.25 -3.39%
2024-11-28

JTAI 2024-11-28 22:04:520.00 0.00 -6.25%
2024-11-29

JTAI 2024-11-29 06:04:565.66 4.76 -6.25%
JTAI 2024-11-29 07:06:015.66 4.83 -6.25%
JTAI 2024-11-29 08:09:175.66 5.10 -6.25%
JTAI 2024-11-29 09:03:525.39 5.30 0.00%
JTAI 2024-11-29 10:04:545.50 5.28 0.00%
JTAI 2024-11-29 11:04:045.25 5.05 -3.21%
JTAI 2024-11-29 12:04:504.92 4.73 -8.57%
JTAI 2024-11-29 13:03:534.81 4.78 -8.39%
JTAI 2024-11-29 14:04:534.96 4.80 -6.96%
JTAI 2024-11-29 15:03:524.96 4.81 -0.38%
JTAI 2024-11-29 16:04:584.96 4.71 -3.03%
JTAI 2024-11-29 17:03:574.96 4.71 -0.76%
JTAI 2024-11-29 18:04:540.00 0.00 -0.76%
2024-12-02

JTAI 2024-12-02 06:05:235.42 4.28 -0.76%
JTAI 2024-12-02 08:05:145.42 4.45 -0.76%
JTAI 2024-12-02 09:03:315.38 4.90 0.00%
JTAI 2024-12-02 10:05:134.95 4.47 -1.70%
JTAI 2024-12-02 11:03:364.40 4.24 -11.17%
JTAI 2024-12-02 12:05:234.38 4.29 -10.98%
JTAI 2024-12-02 13:03:364.33 4.32 -9.28%
JTAI 2024-12-02 14:05:184.28 4.22 -12.12%
JTAI 2024-12-02 15:03:384.35 4.23 -12.50%
JTAI 2024-12-02 16:05:154.30 4.25 -11.17%
JTAI 2024-12-02 17:03:334.24 4.00 -14.96%
JTAI 2024-12-02 18:05:204.24 4.00 -16.16%
JTAI 2024-12-02 19:03:434.24 4.00 -16.56%
JTAI 2024-12-02 20:05:284.24 4.08 -16.56%
2024-12-03

JTAI 2024-12-03 06:05:194.34 3.64 -3.07%
JTAI 2024-12-03 07:03:374.29 3.64 -2.86%
JTAI 2024-12-03 08:05:154.29 3.64 -2.25%
JTAI 2024-12-03 09:03:384.27 3.53 -3.27%
JTAI 2024-12-03 11:03:373.80 3.75 -6.75%
JTAI 2024-12-03 12:05:123.68 3.65 -9.82%
JTAI 2024-12-03 13:03:343.68 3.53 -10.22%
JTAI 2024-12-03 14:05:103.70 3.60 -8.38%
JTAI 2024-12-03 15:03:443.83 3.66 -6.13%
JTAI 2024-12-03 16:05:153.92 3.75 -4.09%
JTAI 2024-12-03 17:03:403.90 3.76 -4.70%
JTAI 2024-12-03 18:05:233.99 3.76 -8.29%
2024-12-04

JTAI 2024-12-04 06:05:134.32 3.44 -8.29%
JTAI 2024-12-04 08:05:124.21 3.48 -8.29%
JTAI 2024-12-04 09:03:364.20 3.48 0.00%
JTAI 2024-12-04 10:05:124.19 3.48 0.00%
JTAI 2024-12-04 11:03:434.04 3.98 4.39%
JTAI 2024-12-04 12:05:193.90 3.80 -1.46%
JTAI 2024-12-04 13:03:413.99 3.85 -0.24%
JTAI 2024-12-04 14:05:144.01 3.86 0.98%
JTAI 2024-12-04 15:03:363.89 3.80 -0.24%
JTAI 2024-12-04 16:05:183.95 3.80 0.00%
JTAI 2024-12-04 17:03:413.85 3.78 -0.98%
JTAI 2024-12-04 18:05:153.93 3.75 -2.07%
JTAI 2024-12-04 19:03:403.93 3.75 -2.84%
JTAI 2024-12-04 20:05:204.03 3.75 -2.84%
2024-12-05

JTAI 2024-12-05 06:05:134.14 3.30 -2.84%
JTAI 2024-12-05 07:03:444.14 3.60 -2.84%
JTAI 2024-12-05 08:05:184.14 3.60 -1.03%
JTAI 2024-12-05 09:03:394.29 3.60 0.52%
JTAI 2024-12-05 10:05:163.98 3.80 2.84%
JTAI 2024-12-05 11:03:413.90 3.80 2.33%
JTAI 2024-12-05 12:05:143.79 3.67 -1.81%
JTAI 2024-12-05 13:04:113.76 3.71 -1.29%
JTAI 2024-12-05 14:05:113.82 3.64 -3.62%
JTAI 2024-12-05 15:03:453.76 3.65 -3.10%
JTAI 2024-12-05 16:05:103.77 3.68 -2.33%
JTAI 2024-12-05 17:03:393.73 3.69 -2.33%
JTAI 2024-12-05 18:05:183.90 3.69 -1.58%
2024-12-06

JTAI 2024-12-06 06:05:104.20 3.42 -1.58%
JTAI 2024-12-06 08:05:194.23 3.48 -1.58%
JTAI 2024-12-06 09:03:414.40 3.90 4.49%
JTAI 2024-12-06 10:05:174.26 3.80 4.49%
JTAI 2024-12-06 11:03:413.89 3.75 2.11%
JTAI 2024-12-06 12:05:093.94 3.80 6.33%
JTAI 2024-12-06 13:03:394.18 4.06 10.03%
JTAI 2024-12-06 14:05:084.27 4.13 11.61%
JTAI 2024-12-06 15:03:354.15 4.09 8.18%
JTAI 2024-12-06 16:05:194.07 3.87 6.86%
JTAI 2024-12-06 17:03:424.00 3.96 7.12%
JTAI 2024-12-06 18:05:264.09 3.85 6.17%
JTAI 2024-12-06 19:03:394.18 3.85 7.77%
JTAI 2024-12-06 20:05:154.18 4.00 7.77%
JTAI 2024-12-06 22:13:144.18 3.85 7.24%
2024-12-09

JTAI 2024-12-09 00:12:480.00 0.00 8.58%
JTAI 2024-12-09 05:03:445.60 0.00 8.58%
JTAI 2024-12-09 06:04:594.86 3.66 8.58%
JTAI 2024-12-09 07:03:414.53 3.66 8.58%
JTAI 2024-12-09 08:05:314.47 3.89 8.58%
JTAI 2024-12-09 09:03:434.39 3.89 1.34%
JTAI 2024-12-09 10:05:074.39 4.00 1.34%
JTAI 2024-12-09 12:05:234.22 4.13 5.36%
JTAI 2024-12-09 13:03:374.20 4.12 3.22%
JTAI 2024-12-09 14:05:214.44 4.30 8.04%
JTAI 2024-12-09 15:03:454.37 4.30 9.38%
JTAI 2024-12-09 16:05:204.33 4.20 8.58%
JTAI 2024-12-09 17:03:434.25 4.21 6.70%
JTAI 2024-12-09 18:05:214.36 4.27 6.75%
JTAI 2024-12-09 19:03:505.62 5.50 38.75%
JTAI 2024-12-09 20:05:216.19 6.03 51.75%
JTAI 2024-12-09 22:12:535.94 5.78 45.00%
2024-12-10

JTAI 2024-12-10 05:03:456.40 5.33 41.75%
JTAI 2024-12-10 06:05:085.44 5.13 22.00%
JTAI 2024-12-10 07:03:435.18 4.83 17.00%
JTAI 2024-12-10 08:05:104.90 4.50 8.75%
JTAI 2024-12-10 09:03:434.88 4.23 4.25%
JTAI 2024-12-10 10:05:194.83 4.50 9.25%
JTAI 2024-12-10 11:03:454.78 4.70 11.50%
JTAI 2024-12-10 12:05:225.24 5.17 24.75%
JTAI 2024-12-10 13:03:454.70 4.62 9.25%
JTAI 2024-12-10 14:05:134.69 4.57 9.75%
JTAI 2024-12-10 15:03:394.34 4.31 3.00%
JTAI 2024-12-10 16:05:214.32 4.20 -1.25%
JTAI 2024-12-10 17:03:434.15 4.09 -3.25%
JTAI 2024-12-10 18:05:404.15 3.98 -5.88%
JTAI 2024-12-10 20:04:564.15 3.98 -4.94%
2024-12-11

JTAI 2024-12-11 05:03:279.30 0.00 -4.94%
JTAI 2024-12-11 06:05:073.87 3.60 -3.53%
JTAI 2024-12-11 07:03:264.29 3.60 -3.76%
JTAI 2024-12-11 08:05:014.29 3.90 -4.00%
JTAI 2024-12-11 09:03:354.31 3.92 -2.59%
JTAI 2024-12-11 10:05:064.31 4.00 -0.71%
JTAI 2024-12-11 11:03:254.30 4.20 5.18%
JTAI 2024-12-11 12:04:524.44 4.28 9.65%
JTAI 2024-12-11 13:03:174.44 4.24 7.53%
JTAI 2024-12-11 14:04:474.54 4.30 10.35%
JTAI 2024-12-11 15:03:114.54 4.35 10.12%
JTAI 2024-12-11 16:04:434.74 4.61 17.41%
JTAI 2024-12-11 17:03:144.75 4.63 16.47%
JTAI 2024-12-11 18:04:364.57 4.51 12.66%
JTAI 2024-12-11 19:03:224.61 4.34 8.93%
JTAI 2024-12-11 20:04:494.75 4.34 14.39%
2024-12-12

JTAI 2024-12-12 05:03:280.00 0.00 14.39%
JTAI 2024-12-12 06:07:424.87 3.85 -7.69%
JTAI 2024-12-12 07:03:184.78 3.98 -6.95%
JTAI 2024-12-12 08:05:024.78 4.01 -5.46%
JTAI 2024-12-12 09:03:414.73 4.45 -6.95%
JTAI 2024-12-12 10:05:004.78 4.66 0.25%
JTAI 2024-12-12 11:03:254.90 4.73 2.23%
JTAI 2024-12-12 12:04:434.60 4.55 -4.47%
JTAI 2024-12-12 13:03:144.69 4.60 -3.72%
JTAI 2024-12-12 14:04:515.04 4.93 7.69%
JTAI 2024-12-12 15:03:154.97 4.78 4.22%
JTAI 2024-12-12 16:04:424.95 4.90 4.47%
JTAI 2024-12-12 17:03:044.95 4.88 3.72%
JTAI 2024-12-12 18:04:544.89 4.50 3.59%
JTAI 2024-12-12 19:03:264.89 4.50 3.17%
JTAI 2024-12-12 22:12:510.00 0.00 3.17%
2024-12-13

JTAI 2024-12-13 06:05:095.15 4.70 -3.59%
JTAI 2024-12-13 07:03:225.15 4.70 -2.54%
JTAI 2024-12-13 08:04:555.37 4.70 -2.54%
JTAI 2024-12-13 09:03:355.28 4.70 0.00%
JTAI 2024-12-13 10:05:095.15 4.79 0.00%
JTAI 2024-12-13 11:03:244.71 4.54 -4.65%
JTAI 2024-12-13 12:04:554.64 4.51 -6.77%
JTAI 2024-12-13 13:03:114.59 4.51 -8.25%
JTAI 2024-12-13 14:04:434.65 4.57 -6.34%
JTAI 2024-12-13 15:03:134.57 4.46 -8.25%
JTAI 2024-12-13 16:04:434.55 4.49 -8.46%
JTAI 2024-12-13 17:03:064.51 4.50 -8.46%
JTAI 2024-12-13 18:04:374.41 4.33 -11.02%
JTAI 2024-12-13 19:03:164.42 4.10 -12.65%
JTAI 2024-12-13 20:04:444.78 3.92 -9.80%
2024-12-16

JTAI 2024-12-16 00:13:230.00 0.00 -9.80%
JTAI 2024-12-16 06:04:425.18 4.12 -9.80%
JTAI 2024-12-16 07:03:275.18 3.94 -9.80%
JTAI 2024-12-16 08:04:425.18 3.94 0.00%
JTAI 2024-12-16 09:03:295.18 4.10 0.00%
JTAI 2024-12-16 10:04:565.18 3.95 -1.22%
JTAI 2024-12-16 11:03:414.71 4.40 2.45%
JTAI 2024-12-16 12:04:554.63 4.50 -0.20%
JTAI 2024-12-16 13:03:124.46 4.28 -4.49%
JTAI 2024-12-16 14:04:564.40 4.32 -2.45%
JTAI 2024-12-16 15:03:174.52 4.35 -2.24%
JTAI 2024-12-16 16:04:554.54 4.38 -1.63%
JTAI 2024-12-16 17:03:224.47 4.39 -0.41%
JTAI 2024-12-16 18:05:004.55 4.35 -2.65%
JTAI 2024-12-16 20:03:094.64 4.35 -2.65%
2024-12-17

JTAI 2024-12-17 06:03:384.93 3.90 -2.65%
JTAI 2024-12-17 07:06:004.93 3.95 -2.65%
JTAI 2024-12-17 08:06:194.88 4.29 -2.65%
JTAI 2024-12-17 09:05:454.64 4.29 0.00%
JTAI 2024-12-17 11:02:334.60 4.35 1.11%
JTAI 2024-12-17 16:02:174.28 4.21 -4.20%
JTAI 2024-12-17 17:02:164.28 4.20 -4.20%
JTAI 2024-12-17 18:02:144.63 4.15 -4.77%
JTAI 2024-12-17 20:02:374.57 3.77 -5.68%
JTAI 2024-12-17 21:02:354.63 4.07 -5.68%
JTAI 2024-12-17 22:06:294.57 3.77 -5.68%
2024-12-18

JTAI 2024-12-18 06:02:324.53 3.66 -5.68%
JTAI 2024-12-18 07:02:224.63 3.66 -5.68%
JTAI 2024-12-18 08:03:554.63 3.79 -5.68%
JTAI 2024-12-18 09:02:424.20 3.83 -1.59%
JTAI 2024-12-18 10:02:464.20 3.83 -1.82%
JTAI 2024-12-18 11:02:304.20 4.14 -2.73%
JTAI 2024-12-18 12:02:224.36 4.24 -0.45%
JTAI 2024-12-18 13:02:094.31 4.15 -2.50%
JTAI 2024-12-18 14:02:154.30 4.16 -1.59%
JTAI 2024-12-18 15:02:204.29 4.17 -2.05%
JTAI 2024-12-18 16:02:354.14 4.07 -4.55%
JTAI 2024-12-18 18:02:184.00 3.85 -8.67%
JTAI 2024-12-18 19:02:384.00 3.85 -8.90%
JTAI 2024-12-18 20:02:404.00 3.53 -9.84%
2024-12-19

JTAI 2024-12-19 06:02:284.25 3.70 -9.84%
JTAI 2024-12-19 09:03:344.25 3.55 4.68%
JTAI 2024-12-19 10:02:004.24 3.67 4.68%
JTAI 2024-12-19 11:03:153.91 3.80 -0.70%
JTAI 2024-12-19 12:01:403.83 3.76 -2.34%
JTAI 2024-12-19 14:01:423.95 3.84 0.70%
JTAI 2024-12-19 15:03:044.01 3.88 1.64%
JTAI 2024-12-19 16:01:344.00 3.90 1.64%
JTAI 2024-12-19 17:03:043.99 3.91 1.87%
JTAI 2024-12-19 18:01:354.00 3.84 1.80%
JTAI 2024-12-19 19:03:174.00 3.90 1.80%
JTAI 2024-12-19 20:01:514.24 3.62 3.09%
2024-12-20

JTAI 2024-12-20 06:01:544.29 3.83 3.09%
JTAI 2024-12-20 08:01:544.25 3.43 3.09%
JTAI 2024-12-20 09:03:274.25 3.70 -3.09%
JTAI 2024-12-20 10:02:074.00 3.70 -5.41%
JTAI 2024-12-20 11:03:003.90 3.70 -5.41%
JTAI 2024-12-20 14:01:443.86 3.76 -5.15%
JTAI 2024-12-20 15:02:503.86 3.65 -6.70%
JTAI 2024-12-20 16:01:523.86 3.67 -6.19%
JTAI 2024-12-20 17:02:473.65 3.60 -9.79%
JTAI 2024-12-20 18:01:493.86 3.55 -10.10%
JTAI 2024-12-20 20:01:584.00 3.55 -10.10%
2024-12-23

JTAI 2024-12-23 00:10:310.00 0.00 -10.10%
JTAI 2024-12-23 06:03:034.01 3.15 -10.10%
JTAI 2024-12-23 08:03:214.01 3.26 -10.10%
JTAI 2024-12-23 09:02:003.97 3.52 2.53%
JTAI 2024-12-23 10:03:364.01 3.58 1.52%
JTAI 2024-12-23 11:01:563.82 3.55 0.51%
JTAI 2024-12-23 12:03:293.42 3.33 -4.55%
JTAI 2024-12-23 13:01:523.45 3.33 -5.30%
JTAI 2024-12-23 14:03:163.45 3.39 -5.30%
JTAI 2024-12-23 15:01:503.57 3.43 -2.53%
JTAI 2024-12-23 16:03:083.46 3.40 -3.03%
JTAI 2024-12-23 17:01:533.41 3.40 -3.54%
JTAI 2024-12-23 18:03:253.50 3.35 -3.93%
JTAI 2024-12-23 20:03:233.71 3.35 -3.93%
2024-12-24

JTAI 2024-12-24 06:03:123.66 3.13 0.84%
JTAI 2024-12-24 08:03:103.66 3.17 0.84%
JTAI 2024-12-24 09:02:093.66 3.16 0.00%
JTAI 2024-12-24 10:03:317.52 7.43 112.36%
JTAI 2024-12-24 11:01:457.03 6.93 98.88%
JTAI 2024-12-24 12:03:206.45 6.34 81.74%
JTAI 2024-12-24 13:01:466.23 6.20 78.37%
JTAI 2024-12-24 14:03:256.28 6.27 80.34%
JTAI 2024-12-24 15:01:525.95 5.85 -3.80%
JTAI 2024-12-24 16:03:126.06 5.85 -2.05%
JTAI 2024-12-24 17:01:456.15 5.85 -2.63%
JTAI 2024-12-24 18:03:090.00 0.00 76.02%
2024-12-26

JTAI 2024-12-26 06:03:064.99 4.80 -33.63%
JTAI 2024-12-26 07:02:015.51 4.98 -33.04%
JTAI 2024-12-26 08:03:085.51 5.06 -27.19%
JTAI 2024-12-26 09:02:145.80 5.08 -22.81%
JTAI 2024-12-26 10:03:245.51 5.25 -25.44%
JTAI 2024-12-26 11:02:025.37 5.34 -21.93%
JTAI 2024-12-26 12:03:225.65 5.47 -14.91%
JTAI 2024-12-26 13:01:535.93 5.58 -9.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.