investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JTAI: Jet.AI Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices




2025-05-26

JTAI 2025-05-26 00:14:400.00 0.00 -6.15%
2025-05-27

JTAI 2025-05-27 04:05:084.49 4.21 12.77%
JTAI 2025-05-27 05:03:294.49 4.45 9.46%
JTAI 2025-05-27 06:05:094.50 4.30 8.04%
JTAI 2025-05-27 07:03:244.35 4.30 7.09%
JTAI 2025-05-27 08:05:034.80 4.70 18.68%
JTAI 2025-05-27 09:03:244.31 4.25 8.04%
JTAI 2025-05-27 10:05:084.07 4.00 1.89%
JTAI 2025-05-27 11:03:354.14 4.09 3.78%
JTAI 2025-05-27 12:05:164.14 4.12 4.02%
JTAI 2025-05-27 13:03:334.11 4.07 3.31%
JTAI 2025-05-27 14:05:094.11 4.08 3.31%
JTAI 2025-05-27 15:03:314.07 4.03 1.89%
JTAI 2025-05-27 16:05:094.14 4.07 4.02%
JTAI 2025-05-27 17:03:264.17 4.09 3.28%
JTAI 2025-05-27 18:04:574.24 4.17 5.56%
JTAI 2025-05-27 19:03:284.20 4.13 4.55%
JTAI 2025-05-27 20:05:010.00 0.00 7.32%
2025-05-28

JTAI 2025-05-28 04:05:084.42 4.01 -1.01%
JTAI 2025-05-28 05:03:284.42 4.05 -1.01%
JTAI 2025-05-28 06:05:104.42 4.01 -1.01%
JTAI 2025-05-28 07:03:324.39 3.97 -3.54%
JTAI 2025-05-28 08:05:144.28 4.00 -2.53%
JTAI 2025-05-28 09:03:344.11 4.00 -2.78%
JTAI 2025-05-28 10:05:143.88 3.86 -6.06%
JTAI 2025-05-28 11:03:233.84 3.80 -7.83%
JTAI 2025-05-28 12:05:063.84 3.77 -7.58%
JTAI 2025-05-28 13:03:243.80 3.78 -8.08%
JTAI 2025-05-28 14:05:033.85 3.82 -6.82%
JTAI 2025-05-28 15:03:223.86 3.82 -7.07%
JTAI 2025-05-28 16:05:073.86 3.79 -7.58%
JTAI 2025-05-28 17:03:113.98 3.85 -6.33%
JTAI 2025-05-28 19:03:113.98 3.79 -7.30%
JTAI 2025-05-28 20:04:430.00 0.00 -7.54%
2025-05-29

JTAI 2025-05-29 05:03:224.34 3.81 -7.54%
JTAI 2025-05-29 06:04:594.27 3.81 -7.54%
JTAI 2025-05-29 08:05:024.02 3.82 -7.54%
JTAI 2025-05-29 09:03:223.92 3.84 2.19%
JTAI 2025-05-29 10:05:043.85 3.80 0.73%
JTAI 2025-05-29 11:03:223.91 3.82 1.22%
JTAI 2025-05-29 12:05:023.88 3.79 0.73%
JTAI 2025-05-29 13:03:203.92 3.87 1.22%
JTAI 2025-05-29 14:04:563.87 3.80 1.22%
JTAI 2025-05-29 15:03:213.81 3.78 0.00%
JTAI 2025-05-29 16:04:593.90 3.70 0.00%
JTAI 2025-05-29 17:03:153.90 3.65 0.00%
JTAI 2025-05-29 18:04:523.88 3.65 0.00%
JTAI 2025-05-29 19:03:153.90 3.65 0.00%
JTAI 2025-05-29 20:04:480.00 0.00 0.00%
2025-05-30

JTAI 2025-05-30 04:04:584.00 0.00 0.00%
JTAI 2025-05-30 05:03:193.96 3.45 0.00%
JTAI 2025-05-30 06:04:583.96 3.48 0.00%
JTAI 2025-05-30 08:05:003.96 3.45 0.00%
JTAI 2025-05-30 09:03:223.96 3.71 -2.36%
JTAI 2025-05-30 10:05:013.74 3.65 -2.62%
JTAI 2025-05-30 11:03:213.86 3.77 1.31%
JTAI 2025-05-30 12:04:573.90 3.77 2.62%
JTAI 2025-05-30 13:03:203.84 3.79 0.52%
JTAI 2025-05-30 14:04:563.88 3.80 1.57%
JTAI 2025-05-30 15:03:143.89 3.80 2.10%
JTAI 2025-05-30 16:04:513.87 3.75 2.10%
JTAI 2025-05-30 17:03:143.90 3.75 2.11%
JTAI 2025-05-30 18:04:493.90 3.75 1.84%
JTAI 2025-05-30 19:03:243.90 3.75 -0.79%
JTAI 2025-05-30 20:04:500.00 0.00 -0.79%
2025-06-02

JTAI 2025-06-02 04:15:044.25 3.45 -0.79%
JTAI 2025-06-02 05:03:253.96 3.45 -0.79%
JTAI 2025-06-02 07:03:213.92 3.60 -0.79%
JTAI 2025-06-02 09:03:193.92 3.70 -0.79%
JTAI 2025-06-02 10:05:033.75 3.71 -2.37%
JTAI 2025-06-02 11:03:273.80 3.75 -1.05%
JTAI 2025-06-02 12:04:573.84 3.75 0.26%
JTAI 2025-06-02 13:03:233.89 3.79 1.58%
JTAI 2025-06-02 14:05:303.88 3.84 1.58%
JTAI 2025-06-02 15:03:223.86 3.75 1.05%
JTAI 2025-06-02 16:05:023.96 3.75 0.00%
JTAI 2025-06-02 17:03:183.92 3.90 3.68%
JTAI 2025-06-02 18:04:533.91 3.89 2.63%
JTAI 2025-06-02 19:03:243.91 3.87 2.37%
JTAI 2025-06-02 20:04:560.00 0.00 1.84%
2025-06-03

JTAI 2025-06-03 05:03:243.94 3.39 1.84%
JTAI 2025-06-03 06:05:023.94 3.80 0.53%
JTAI 2025-06-03 07:03:183.94 3.70 0.53%
JTAI 2025-06-03 08:05:014.15 3.98 7.89%
JTAI 2025-06-03 09:03:254.25 4.04 6.84%
JTAI 2025-06-03 10:05:023.92 3.88 3.95%
JTAI 2025-06-03 11:03:184.05 4.04 6.58%
JTAI 2025-06-03 12:05:014.07 4.05 7.37%
JTAI 2025-06-03 13:03:244.08 4.05 7.37%
JTAI 2025-06-03 14:04:584.06 4.00 6.58%
JTAI 2025-06-03 15:03:184.06 4.00 5.79%
JTAI 2025-06-03 16:04:544.07 3.91 3.95%
JTAI 2025-06-03 17:03:194.07 3.98 4.49%
JTAI 2025-06-03 18:04:514.07 3.91 5.01%
JTAI 2025-06-03 20:04:580.00 0.00 5.01%
2025-06-04

JTAI 2025-06-04 04:04:584.90 0.00 5.01%
JTAI 2025-06-04 05:03:224.25 4.01 2.64%
JTAI 2025-06-04 06:04:594.12 3.99 2.64%
JTAI 2025-06-04 07:03:244.12 4.00 2.64%
JTAI 2025-06-04 08:05:014.08 3.99 2.90%
JTAI 2025-06-04 09:03:244.08 3.99 1.85%
JTAI 2025-06-04 10:04:573.95 3.90 0.26%
JTAI 2025-06-04 11:03:184.00 3.95 2.11%
JTAI 2025-06-04 12:04:554.03 4.00 2.64%
JTAI 2025-06-04 13:03:214.10 4.05 3.69%
JTAI 2025-06-04 14:04:554.06 4.03 3.69%
JTAI 2025-06-04 15:03:194.05 3.99 3.69%
JTAI 2025-06-04 16:04:564.09 4.00 3.96%
JTAI 2025-06-04 17:03:154.09 4.00 3.82%
JTAI 2025-06-04 19:03:184.09 3.99 3.82%
JTAI 2025-06-04 20:05:040.00 0.00 3.05%
2025-06-05

JTAI 2025-06-05 05:03:234.16 3.90 1.27%
JTAI 2025-06-05 06:05:024.16 3.72 1.27%
JTAI 2025-06-05 07:03:214.16 4.05 2.29%
JTAI 2025-06-05 09:03:224.20 4.00 2.29%
JTAI 2025-06-05 10:05:064.41 4.32 6.87%
JTAI 2025-06-05 11:03:204.52 4.42 11.70%
JTAI 2025-06-05 12:05:244.57 4.49 11.70%
JTAI 2025-06-05 13:03:224.41 4.38 8.65%
JTAI 2025-06-05 14:05:044.70 4.63 15.01%
JTAI 2025-06-05 15:03:244.67 4.61 14.50%
JTAI 2025-06-05 16:05:134.64 4.30 11.96%
JTAI 2025-06-05 17:03:214.64 4.30 10.81%
JTAI 2025-06-05 19:03:214.64 4.30 6.14%
JTAI 2025-06-05 20:05:020.00 0.00 6.14%
2025-06-06

JTAI 2025-06-06 04:05:020.00 4.49 6.14%
JTAI 2025-06-06 05:03:195.13 4.30 -5.90%
JTAI 2025-06-06 07:03:214.91 4.30 -5.90%
JTAI 2025-06-06 08:05:004.93 4.30 -0.74%
JTAI 2025-06-06 09:03:294.50 4.40 0.00%
JTAI 2025-06-06 10:05:074.40 4.30 -4.91%
JTAI 2025-06-06 11:03:274.36 4.30 -4.91%
JTAI 2025-06-06 12:05:044.35 4.32 -4.91%
JTAI 2025-06-06 13:03:234.31 4.26 -6.14%
JTAI 2025-06-06 14:05:044.29 4.26 -6.14%
JTAI 2025-06-06 15:03:244.26 4.25 -7.13%
JTAI 2025-06-06 16:05:034.22 4.19 -8.11%
JTAI 2025-06-06 17:03:174.22 4.13 -8.15%
JTAI 2025-06-06 18:04:564.20 4.15 -7.27%
JTAI 2025-06-06 19:03:204.20 4.13 -8.37%
JTAI 2025-06-06 20:04:550.00 0.00 -7.27%
2025-06-09

JTAI 2025-06-09 05:03:274.76 4.09 -7.27%
JTAI 2025-06-09 08:05:034.36 4.09 -7.27%
JTAI 2025-06-09 09:03:224.38 4.09 0.00%
JTAI 2025-06-09 10:05:024.22 4.11 -1.98%
JTAI 2025-06-09 11:03:243.99 3.97 -4.85%
JTAI 2025-06-09 12:04:584.02 3.99 -4.41%
JTAI 2025-06-09 13:03:234.04 4.00 -3.96%
JTAI 2025-06-09 14:05:014.07 4.01 -3.96%
JTAI 2025-06-09 15:03:213.99 3.97 -4.85%
JTAI 2025-06-09 16:04:594.06 3.96 -5.07%
JTAI 2025-06-09 17:03:134.06 3.97 -5.94%
JTAI 2025-06-09 18:04:534.05 3.97 -5.46%
JTAI 2025-06-09 19:03:184.06 3.97 -5.46%
JTAI 2025-06-09 20:04:510.00 0.00 -5.46%
2025-06-10

JTAI 2025-06-10 05:03:184.66 3.97 -5.46%
JTAI 2025-06-10 08:05:034.55 3.97 -5.46%
JTAI 2025-06-10 09:03:194.30 3.98 0.71%
JTAI 2025-06-10 10:05:044.04 3.98 0.71%
JTAI 2025-06-10 11:03:224.09 3.96 0.71%
JTAI 2025-06-10 12:05:044.07 3.99 0.71%
JTAI 2025-06-10 13:03:234.12 4.00 1.66%
JTAI 2025-06-10 14:04:564.04 3.99 0.95%
JTAI 2025-06-10 15:03:184.03 4.00 0.95%
JTAI 2025-06-10 16:04:544.05 3.97 1.43%
JTAI 2025-06-10 17:03:124.05 3.97 1.51%
JTAI 2025-06-10 20:04:500.00 0.00 1.51%
2025-06-11

JTAI 2025-06-11 04:04:544.02 0.00 1.51%
JTAI 2025-06-11 05:03:204.10 3.77 0.25%
JTAI 2025-06-11 09:03:204.16 3.77 2.27%
JTAI 2025-06-11 10:05:054.01 3.93 -0.25%
JTAI 2025-06-11 11:03:214.05 4.00 0.25%
JTAI 2025-06-11 12:04:563.99 3.96 -0.50%
JTAI 2025-06-11 13:03:193.96 3.94 -1.26%
JTAI 2025-06-11 14:04:573.96 3.92 -2.52%
JTAI 2025-06-11 15:03:193.93 3.87 -3.53%
JTAI 2025-06-11 16:04:533.94 3.85 -3.53%
JTAI 2025-06-11 17:03:103.92 3.81 -3.48%
JTAI 2025-06-11 18:04:483.89 3.81 -3.48%
JTAI 2025-06-11 20:04:480.00 0.00 -3.48%
2025-06-12

JTAI 2025-06-12 04:04:575.05 0.00 -3.48%
JTAI 2025-06-12 05:03:204.27 3.67 0.25%
JTAI 2025-06-12 07:03:234.22 3.67 0.25%
JTAI 2025-06-12 08:05:043.93 3.67 0.25%
JTAI 2025-06-12 09:03:224.00 3.93 3.23%
JTAI 2025-06-12 10:05:023.89 3.84 0.00%
JTAI 2025-06-12 11:03:213.88 3.80 -1.00%
JTAI 2025-06-12 12:05:043.79 3.75 -2.49%
JTAI 2025-06-12 13:03:183.80 3.70 -2.99%
JTAI 2025-06-12 14:04:573.77 3.70 -2.99%
JTAI 2025-06-12 15:03:183.78 3.71 -3.48%
JTAI 2025-06-12 16:04:493.79 3.72 -3.48%
JTAI 2025-06-12 17:03:173.79 3.72 -3.62%
JTAI 2025-06-12 19:03:133.88 3.72 -2.07%
JTAI 2025-06-12 20:04:490.00 0.00 -2.07%
2025-06-13

JTAI 2025-06-13 04:04:545.05 3.64 -2.07%
JTAI 2025-06-13 05:32:574.07 3.68 -1.55%
JTAI 2025-06-13 08:50:434.07 3.70 0.00%
JTAI 2025-06-13 09:44:373.74 3.65 -2.58%
JTAI 2025-06-13 12:04:563.62 3.60 -3.10%
JTAI 2025-06-13 13:03:223.69 3.66 -2.07%
JTAI 2025-06-13 14:04:593.66 3.60 -2.07%
JTAI 2025-06-13 15:03:223.65 3.59 -2.58%
JTAI 2025-06-13 16:05:023.97 3.52 -3.62%
JTAI 2025-06-13 17:03:143.81 3.58 -3.75%
JTAI 2025-06-13 20:04:560.00 0.00 -3.75%
2025-06-16

JTAI 2025-06-16 04:04:513.88 3.28 -3.75%
JTAI 2025-06-16 05:03:203.88 3.60 -3.75%
JTAI 2025-06-16 06:04:543.88 3.60 1.88%
JTAI 2025-06-16 08:04:573.88 3.60 1.34%
JTAI 2025-06-16 10:05:093.60 3.55 0.80%
JTAI 2025-06-16 11:03:173.63 3.60 1.34%
JTAI 2025-06-16 12:04:563.55 3.53 -1.07%
JTAI 2025-06-16 13:03:193.64 3.55 0.00%
JTAI 2025-06-16 14:04:573.56 3.53 -1.07%
JTAI 2025-06-16 15:03:183.48 3.46 -2.14%
JTAI 2025-06-16 16:04:553.88 3.39 -3.22%
JTAI 2025-06-16 17:03:113.55 3.39 -3.35%
JTAI 2025-06-16 18:04:533.84 3.39 -3.35%
JTAI 2025-06-16 20:04:480.00 0.00 -3.35%
2025-06-17

JTAI 2025-06-17 04:04:485.05 0.00 -3.35%
JTAI 2025-06-17 05:03:443.55 3.48 -3.35%
JTAI 2025-06-17 06:04:533.55 3.48 0.84%
JTAI 2025-06-17 07:03:173.54 3.16 2.51%
JTAI 2025-06-17 08:04:543.55 3.16 2.51%
JTAI 2025-06-17 09:03:103.55 3.31 2.51%
JTAI 2025-06-17 10:04:533.50 3.39 -0.84%
JTAI 2025-06-17 11:03:133.54 3.45 2.51%
JTAI 2025-06-17 12:04:543.51 3.47 1.40%
JTAI 2025-06-17 14:04:533.48 3.40 0.00%
JTAI 2025-06-17 15:03:193.42 3.40 0.00%
JTAI 2025-06-17 16:04:493.77 3.37 -1.68%
JTAI 2025-06-17 17:03:103.42 3.35 -2.32%
JTAI 2025-06-17 20:04:510.00 0.00 -0.87%
2025-06-18

JTAI 2025-06-18 04:04:535.05 0.00 -0.87%
JTAI 2025-06-18 05:03:233.84 3.09 -0.87%
JTAI 2025-06-18 07:03:203.45 3.37 1.45%
JTAI 2025-06-18 08:04:563.45 3.38 1.45%
JTAI 2025-06-18 09:03:193.74 3.37 1.45%
JTAI 2025-06-18 10:04:573.44 3.37 0.29%
JTAI 2025-06-18 11:03:243.53 3.46 0.29%
JTAI 2025-06-18 12:04:523.59 3.53 4.93%
JTAI 2025-06-18 13:03:173.53 3.50 3.77%
JTAI 2025-06-18 14:04:553.54 3.50 4.35%
JTAI 2025-06-18 15:03:243.50 3.47 3.19%
JTAI 2025-06-18 16:05:024.26 3.40 3.77%
JTAI 2025-06-18 17:03:163.89 3.43 3.83%
JTAI 2025-06-18 18:04:483.85 3.43 3.83%
JTAI 2025-06-18 20:04:550.00 0.00 3.83%
2025-06-20

JTAI 2025-06-20 04:04:475.00 0.00 3.83%
JTAI 2025-06-20 05:03:114.01 3.15 3.83%
JTAI 2025-06-20 07:03:203.90 3.15 3.83%
JTAI 2025-06-20 08:04:473.79 3.15 3.83%
JTAI 2025-06-20 09:03:153.60 3.48 3.83%
JTAI 2025-06-20 10:04:533.50 3.44 0.00%
JTAI 2025-06-20 11:03:183.49 3.46 0.00%
JTAI 2025-06-20 12:04:503.47 3.44 -1.18%
JTAI 2025-06-20 13:03:143.55 3.48 0.59%
JTAI 2025-06-20 14:04:533.52 3.48 0.00%
JTAI 2025-06-20 15:03:163.50 3.48 0.59%
JTAI 2025-06-20 16:29:373.53 3.43 -1.71%
JTAI 2025-06-20 20:04:440.00 0.00 -1.71%
2025-06-23

JTAI 2025-06-23 04:04:523.80 0.00 -1.71%
JTAI 2025-06-23 05:03:133.60 3.15 -1.71%
JTAI 2025-06-23 09:21:373.60 3.48 1.43%
JTAI 2025-06-23 10:06:293.60 3.57 4.86%
JTAI 2025-06-23 11:04:423.65 3.61 5.43%
JTAI 2025-06-23 12:03:283.65 3.56 4.29%
JTAI 2025-06-23 13:04:443.69 3.56 4.00%
JTAI 2025-06-23 14:03:313.66 3.61 4.00%
JTAI 2025-06-23 15:04:413.80 3.74 10.29%
JTAI 2025-06-23 16:03:303.90 3.53 8.86%
JTAI 2025-06-23 17:04:333.90 3.53 9.01%
JTAI 2025-06-23 18:03:253.90 3.60 9.01%
JTAI 2025-06-23 20:03:240.00 0.00 9.01%
2025-06-24

JTAI 2025-06-24 04:04:514.67 0.00 9.01%
JTAI 2025-06-24 05:03:203.71 3.34 9.01%
JTAI 2025-06-24 06:04:553.71 3.34 -0.87%
JTAI 2025-06-24 07:03:284.17 3.65 -0.87%
JTAI 2025-06-24 08:04:504.14 3.44 -0.87%
JTAI 2025-06-24 09:03:204.22 3.55 2.91%
JTAI 2025-06-24 10:04:533.81 3.75 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.