investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JTAI: Jet.AI Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices




2025-06-12

JTAI 2025-06-12 06:05:024.27 3.67 0.25%
JTAI 2025-06-12 07:03:234.22 3.67 0.25%
JTAI 2025-06-12 08:05:043.93 3.67 0.25%
JTAI 2025-06-12 09:03:224.00 3.93 3.23%
JTAI 2025-06-12 10:05:023.89 3.84 0.00%
JTAI 2025-06-12 11:03:213.88 3.80 -1.00%
JTAI 2025-06-12 12:05:043.79 3.75 -2.49%
JTAI 2025-06-12 13:03:183.80 3.70 -2.99%
JTAI 2025-06-12 14:04:573.77 3.70 -2.99%
JTAI 2025-06-12 15:03:183.78 3.71 -3.48%
JTAI 2025-06-12 16:04:493.79 3.72 -3.48%
JTAI 2025-06-12 17:03:173.79 3.72 -3.62%
JTAI 2025-06-12 19:03:133.88 3.72 -2.07%
JTAI 2025-06-12 20:04:490.00 0.00 -2.07%
2025-06-13

JTAI 2025-06-13 04:04:545.05 3.64 -2.07%
JTAI 2025-06-13 05:32:574.07 3.68 -1.55%
JTAI 2025-06-13 08:50:434.07 3.70 0.00%
JTAI 2025-06-13 09:44:373.74 3.65 -2.58%
JTAI 2025-06-13 12:04:563.62 3.60 -3.10%
JTAI 2025-06-13 13:03:223.69 3.66 -2.07%
JTAI 2025-06-13 14:04:593.66 3.60 -2.07%
JTAI 2025-06-13 15:03:223.65 3.59 -2.58%
JTAI 2025-06-13 16:05:023.97 3.52 -3.62%
JTAI 2025-06-13 17:03:143.81 3.58 -3.75%
JTAI 2025-06-13 20:04:560.00 0.00 -3.75%
2025-06-16

JTAI 2025-06-16 04:04:513.88 3.28 -3.75%
JTAI 2025-06-16 05:03:203.88 3.60 -3.75%
JTAI 2025-06-16 06:04:543.88 3.60 1.88%
JTAI 2025-06-16 08:04:573.88 3.60 1.34%
JTAI 2025-06-16 10:05:093.60 3.55 0.80%
JTAI 2025-06-16 11:03:173.63 3.60 1.34%
JTAI 2025-06-16 12:04:563.55 3.53 -1.07%
JTAI 2025-06-16 13:03:193.64 3.55 0.00%
JTAI 2025-06-16 14:04:573.56 3.53 -1.07%
JTAI 2025-06-16 15:03:183.48 3.46 -2.14%
JTAI 2025-06-16 16:04:553.88 3.39 -3.22%
JTAI 2025-06-16 17:03:113.55 3.39 -3.35%
JTAI 2025-06-16 18:04:533.84 3.39 -3.35%
JTAI 2025-06-16 20:04:480.00 0.00 -3.35%
2025-06-17

JTAI 2025-06-17 04:04:485.05 0.00 -3.35%
JTAI 2025-06-17 05:03:443.55 3.48 -3.35%
JTAI 2025-06-17 06:04:533.55 3.48 0.84%
JTAI 2025-06-17 07:03:173.54 3.16 2.51%
JTAI 2025-06-17 08:04:543.55 3.16 2.51%
JTAI 2025-06-17 09:03:103.55 3.31 2.51%
JTAI 2025-06-17 10:04:533.50 3.39 -0.84%
JTAI 2025-06-17 11:03:133.54 3.45 2.51%
JTAI 2025-06-17 12:04:543.51 3.47 1.40%
JTAI 2025-06-17 14:04:533.48 3.40 0.00%
JTAI 2025-06-17 15:03:193.42 3.40 0.00%
JTAI 2025-06-17 16:04:493.77 3.37 -1.68%
JTAI 2025-06-17 17:03:103.42 3.35 -2.32%
JTAI 2025-06-17 20:04:510.00 0.00 -0.87%
2025-06-18

JTAI 2025-06-18 04:04:535.05 0.00 -0.87%
JTAI 2025-06-18 05:03:233.84 3.09 -0.87%
JTAI 2025-06-18 07:03:203.45 3.37 1.45%
JTAI 2025-06-18 08:04:563.45 3.38 1.45%
JTAI 2025-06-18 09:03:193.74 3.37 1.45%
JTAI 2025-06-18 10:04:573.44 3.37 0.29%
JTAI 2025-06-18 11:03:243.53 3.46 0.29%
JTAI 2025-06-18 12:04:523.59 3.53 4.93%
JTAI 2025-06-18 13:03:173.53 3.50 3.77%
JTAI 2025-06-18 14:04:553.54 3.50 4.35%
JTAI 2025-06-18 15:03:243.50 3.47 3.19%
JTAI 2025-06-18 16:05:024.26 3.40 3.77%
JTAI 2025-06-18 17:03:163.89 3.43 3.83%
JTAI 2025-06-18 18:04:483.85 3.43 3.83%
JTAI 2025-06-18 20:04:550.00 0.00 3.83%
2025-06-20

JTAI 2025-06-20 04:04:475.00 0.00 3.83%
JTAI 2025-06-20 05:03:114.01 3.15 3.83%
JTAI 2025-06-20 07:03:203.90 3.15 3.83%
JTAI 2025-06-20 08:04:473.79 3.15 3.83%
JTAI 2025-06-20 09:03:153.60 3.48 3.83%
JTAI 2025-06-20 10:04:533.50 3.44 0.00%
JTAI 2025-06-20 11:03:183.49 3.46 0.00%
JTAI 2025-06-20 12:04:503.47 3.44 -1.18%
JTAI 2025-06-20 13:03:143.55 3.48 0.59%
JTAI 2025-06-20 14:04:533.52 3.48 0.00%
JTAI 2025-06-20 15:03:163.50 3.48 0.59%
JTAI 2025-06-20 16:29:373.53 3.43 -1.71%
JTAI 2025-06-20 20:04:440.00 0.00 -1.71%
2025-06-23

JTAI 2025-06-23 04:04:523.80 0.00 -1.71%
JTAI 2025-06-23 05:03:133.60 3.15 -1.71%
JTAI 2025-06-23 09:21:373.60 3.48 1.43%
JTAI 2025-06-23 10:06:293.60 3.57 4.86%
JTAI 2025-06-23 11:04:423.65 3.61 5.43%
JTAI 2025-06-23 12:03:283.65 3.56 4.29%
JTAI 2025-06-23 13:04:443.69 3.56 4.00%
JTAI 2025-06-23 14:03:313.66 3.61 4.00%
JTAI 2025-06-23 15:04:413.80 3.74 10.29%
JTAI 2025-06-23 16:03:303.90 3.53 8.86%
JTAI 2025-06-23 17:04:333.90 3.53 9.01%
JTAI 2025-06-23 18:03:253.90 3.60 9.01%
JTAI 2025-06-23 20:03:240.00 0.00 9.01%
2025-06-24

JTAI 2025-06-24 04:04:514.67 0.00 9.01%
JTAI 2025-06-24 05:03:203.71 3.34 9.01%
JTAI 2025-06-24 06:04:553.71 3.34 -0.87%
JTAI 2025-06-24 07:03:284.17 3.65 -0.87%
JTAI 2025-06-24 08:04:504.14 3.44 -0.87%
JTAI 2025-06-24 09:03:204.22 3.55 2.91%
JTAI 2025-06-24 10:04:533.81 3.75 1.45%
JTAI 2025-06-24 11:03:243.83 3.81 3.49%
JTAI 2025-06-24 12:04:513.97 3.90 5.23%
JTAI 2025-06-24 13:03:313.90 3.80 3.49%
JTAI 2025-06-24 14:04:513.89 3.85 3.20%
JTAI 2025-06-24 15:03:233.88 3.82 3.78%
JTAI 2025-06-24 16:04:543.94 3.81 3.20%
JTAI 2025-06-24 17:03:253.90 3.81 2.41%
JTAI 2025-06-24 18:04:493.94 3.81 2.41%
JTAI 2025-06-24 20:04:430.00 0.00 2.41%
2025-06-25

JTAI 2025-06-25 04:04:464.00 0.00 2.41%
JTAI 2025-06-25 05:03:234.00 3.52 2.41%
JTAI 2025-06-25 07:03:194.00 3.61 -4.81%
JTAI 2025-06-25 08:05:054.00 3.66 -4.81%
JTAI 2025-06-25 09:03:243.89 3.80 1.34%
JTAI 2025-06-25 10:04:593.85 3.73 -1.60%
JTAI 2025-06-25 11:03:293.70 3.66 -3.74%
JTAI 2025-06-25 12:04:593.75 3.70 -3.74%
JTAI 2025-06-25 13:03:273.74 3.70 -3.74%
JTAI 2025-06-25 14:04:543.79 3.68 -3.74%
JTAI 2025-06-25 15:03:223.78 3.70 -3.74%
JTAI 2025-06-25 16:04:504.00 3.68 -2.67%
JTAI 2025-06-25 17:03:224.00 3.68 -2.60%
JTAI 2025-06-25 18:04:474.00 3.68 -4.16%
JTAI 2025-06-25 20:04:440.00 0.00 -4.16%
2025-06-26

JTAI 2025-06-26 04:04:143.75 0.00 -4.16%
JTAI 2025-06-26 05:04:073.75 3.16 -4.16%
JTAI 2025-06-26 06:04:073.75 3.22 -4.16%
JTAI 2025-06-26 07:04:103.75 3.37 -4.16%
JTAI 2025-06-26 09:04:113.50 3.46 -5.45%
JTAI 2025-06-26 10:04:093.68 3.63 -2.08%
JTAI 2025-06-26 11:04:063.69 3.66 -1.56%
JTAI 2025-06-26 12:04:103.69 3.62 -0.52%
JTAI 2025-06-26 13:04:093.68 3.63 -2.60%
JTAI 2025-06-26 14:04:093.60 3.50 -3.64%
JTAI 2025-06-26 15:04:053.65 3.56 -4.16%
JTAI 2025-06-26 16:04:043.62 3.50 -3.64%
JTAI 2025-06-26 17:04:003.62 3.50 -3.22%
JTAI 2025-06-26 20:04:050.00 0.00 -3.22%
2025-06-27

JTAI 2025-06-27 04:04:513.62 0.00 -3.22%
JTAI 2025-06-27 05:01:053.62 3.55 -3.22%
JTAI 2025-06-27 06:01:113.62 3.55 0.27%
JTAI 2025-06-27 07:01:023.62 3.48 0.27%
JTAI 2025-06-27 08:01:193.85 3.50 0.27%
JTAI 2025-06-27 09:01:003.60 3.50 1.61%
JTAI 2025-06-27 10:01:153.73 3.57 1.07%
JTAI 2025-06-27 11:01:003.77 3.63 4.83%
JTAI 2025-06-27 12:01:133.75 3.63 4.29%
JTAI 2025-06-27 13:00:593.72 3.68 4.83%
JTAI 2025-06-27 14:01:123.75 3.70 4.29%
JTAI 2025-06-27 15:01:103.75 3.68 4.56%
JTAI 2025-06-27 16:01:113.70 3.69 4.29%
JTAI 2025-06-27 17:00:583.73 3.64 3.94%
JTAI 2025-06-27 19:00:523.73 3.60 3.94%
JTAI 2025-06-27 20:01:140.00 0.00 3.94%
2025-06-30

JTAI 2025-06-30 05:01:034.17 3.48 3.94%
JTAI 2025-06-30 06:01:103.90 3.48 3.94%
JTAI 2025-06-30 08:01:123.85 3.48 3.94%
JTAI 2025-06-30 09:01:033.85 3.55 3.94%
JTAI 2025-06-30 10:01:113.70 3.65 -0.85%
JTAI 2025-06-30 11:01:023.72 3.71 0.85%
JTAI 2025-06-30 12:01:093.74 3.73 1.41%
JTAI 2025-06-30 13:01:023.70 3.69 0.85%
JTAI 2025-06-30 14:01:183.73 3.66 0.00%
JTAI 2025-06-30 15:01:013.73 3.69 0.28%
JTAI 2025-06-30 16:01:173.73 3.60 -0.85%
JTAI 2025-06-30 17:01:043.73 3.60 -0.82%
JTAI 2025-06-30 18:01:203.73 3.63 -0.82%
JTAI 2025-06-30 19:00:573.73 3.63 -1.36%
JTAI 2025-06-30 20:01:113.73 3.55 -1.36%
JTAI 2025-06-30 21:00:570.00 0.00 -1.36%
2025-07-01

JTAI 2025-07-01 05:01:034.00 3.30 -1.36%
JTAI 2025-07-01 07:01:013.75 3.65 -1.36%
JTAI 2025-07-01 08:01:143.65 3.26 0.00%
JTAI 2025-07-01 09:01:033.75 3.28 0.00%
JTAI 2025-07-01 10:01:083.56 3.46 -4.08%
JTAI 2025-07-01 11:01:033.57 3.55 -2.17%
JTAI 2025-07-01 12:01:103.65 3.56 -1.90%
JTAI 2025-07-01 13:01:033.65 3.58 -1.09%
JTAI 2025-07-01 14:01:293.65 3.63 -0.54%
JTAI 2025-07-01 15:01:103.65 3.61 -0.54%
JTAI 2025-07-01 16:01:183.65 3.55 -1.63%
JTAI 2025-07-01 17:01:123.65 3.53 -2.47%
JTAI 2025-07-01 19:01:113.78 3.53 -2.47%
JTAI 2025-07-01 20:01:200.00 0.00 -2.47%
2025-07-02

JTAI 2025-07-02 05:01:044.07 3.48 -2.47%
JTAI 2025-07-02 07:00:593.89 3.48 -2.47%
JTAI 2025-07-02 10:01:133.58 3.53 -0.55%
JTAI 2025-07-02 11:00:593.63 3.58 0.00%
JTAI 2025-07-02 12:01:103.69 3.60 0.82%
JTAI 2025-07-02 13:01:033.62 3.59 0.27%
JTAI 2025-07-02 14:01:193.61 3.56 -0.55%
JTAI 2025-07-02 15:01:003.65 3.55 -0.55%
JTAI 2025-07-02 16:01:123.55 3.53 -1.10%
JTAI 2025-07-02 17:01:073.60 3.42 -0.56%
JTAI 2025-07-02 18:01:153.60 3.42 0.84%
JTAI 2025-07-02 20:01:170.00 0.00 0.84%
2025-07-03

JTAI 2025-07-03 05:01:054.07 3.53 -0.28%
JTAI 2025-07-03 07:01:073.90 3.53 -0.28%
JTAI 2025-07-03 09:01:073.62 3.53 -0.28%
JTAI 2025-07-03 10:01:143.59 3.50 0.00%
JTAI 2025-07-03 11:01:063.51 3.50 -1.12%
JTAI 2025-07-03 12:01:133.53 3.52 -0.28%
JTAI 2025-07-03 13:01:023.52 3.49 -1.40%
JTAI 2025-07-03 14:01:093.63 3.45 -1.41%
JTAI 2025-07-03 16:01:153.60 3.45 -1.41%
JTAI 2025-07-03 17:01:033.80 3.45 -1.41%
JTAI 2025-07-03 18:01:120.00 0.00 -1.41%
2025-07-07

JTAI 2025-07-07 05:01:113.60 3.20 0.00%
JTAI 2025-07-07 06:01:203.60 3.21 0.00%
JTAI 2025-07-07 07:01:033.60 3.20 0.00%
JTAI 2025-07-07 08:01:143.60 3.21 0.00%
JTAI 2025-07-07 09:01:123.60 3.35 0.00%
JTAI 2025-07-07 10:01:183.41 3.40 -2.54%
JTAI 2025-07-07 11:01:133.45 3.37 -3.10%
JTAI 2025-07-07 12:01:133.43 3.37 -2.25%
JTAI 2025-07-07 13:00:593.37 3.35 -3.66%
JTAI 2025-07-07 14:01:313.39 3.35 -3.66%
JTAI 2025-07-07 15:00:573.37 3.35 -3.38%
JTAI 2025-07-07 16:01:133.40 3.36 -3.10%
JTAI 2025-07-07 17:01:073.54 3.35 -2.58%
JTAI 2025-07-07 20:01:113.54 3.35 -1.43%
JTAI 2025-07-07 21:01:000.00 0.00 -1.43%
2025-07-08

JTAI 2025-07-08 05:01:103.69 3.34 -1.43%
JTAI 2025-07-08 06:01:183.84 3.34 -1.15%
JTAI 2025-07-08 08:01:103.51 3.34 -1.15%
JTAI 2025-07-08 09:01:033.51 3.41 0.57%
JTAI 2025-07-08 10:01:093.55 3.50 2.58%
JTAI 2025-07-08 11:01:013.54 3.50 4.30%
JTAI 2025-07-08 12:01:103.55 3.52 3.72%
JTAI 2025-07-08 13:01:033.56 3.53 4.58%
JTAI 2025-07-08 14:01:113.55 3.53 4.58%
JTAI 2025-07-08 15:01:053.58 3.57 5.44%
JTAI 2025-07-08 16:01:153.55 3.54 4.58%
JTAI 2025-07-08 17:01:103.59 3.50 4.71%
JTAI 2025-07-08 18:01:183.58 3.50 4.71%
JTAI 2025-07-08 20:01:183.75 3.40 4.71%
JTAI 2025-07-08 21:01:060.00 0.00 4.71%
2025-07-09

JTAI 2025-07-09 05:01:043.92 3.25 4.71%
JTAI 2025-07-09 06:01:163.90 3.60 1.76%
JTAI 2025-07-09 08:01:133.89 3.40 1.76%
JTAI 2025-07-09 10:01:133.65 3.60 1.76%
JTAI 2025-07-09 11:01:033.70 3.66 3.82%
JTAI 2025-07-09 13:01:033.70 3.69 3.82%
JTAI 2025-07-09 14:01:133.75 3.70 5.00%
JTAI 2025-07-09 15:01:013.74 3.70 5.00%
JTAI 2025-07-09 16:01:163.73 3.71 5.29%
JTAI 2025-07-09 17:01:053.75 3.50 5.63%
JTAI 2025-07-09 20:01:113.80 3.40 5.63%
JTAI 2025-07-09 21:01:030.00 0.00 5.63%
2025-07-10

JTAI 2025-07-10 05:01:144.12 3.30 5.63%
JTAI 2025-07-10 08:01:164.07 3.43 5.63%
JTAI 2025-07-10 09:01:104.05 3.72 -0.56%
JTAI 2025-07-10 10:01:143.72 3.66 -2.25%
JTAI 2025-07-10 11:01:053.75 3.72 -2.25%
JTAI 2025-07-10 12:01:073.75 3.71 -0.85%
JTAI 2025-07-10 13:01:033.72 3.66 -1.97%
JTAI 2025-07-10 14:01:133.72 3.68 -1.69%
JTAI 2025-07-10 15:01:043.70 3.67 -1.41%
JTAI 2025-07-10 16:01:153.71 3.70 -0.85%
JTAI 2025-07-10 17:01:073.74 3.65 -0.80%
JTAI 2025-07-10 19:01:053.74 3.58 -2.41%
JTAI 2025-07-10 21:01:050.00 0.00 -2.41%
2025-07-11

JTAI 2025-07-11 05:03:274.00 3.30 -2.41%
JTAI 2025-07-11 06:04:514.00 3.40 -2.41%
JTAI 2025-07-11 08:04:573.75 3.32 -2.41%
JTAI 2025-07-11 10:05:103.70 3.66 -1.60%
JTAI 2025-07-11 11:03:203.67 3.63 -1.60%
JTAI 2025-07-11 12:04:543.66 3.62 -2.14%
JTAI 2025-07-11 13:03:243.66 3.64 -1.60%
JTAI 2025-07-11 14:04:503.64 3.62 -2.14%
JTAI 2025-07-11 15:03:183.70 3.67 -0.53%
JTAI 2025-07-11 16:04:513.73 3.67 0.00%
JTAI 2025-07-11 17:03:203.72 3.60 -1.08%
JTAI 2025-07-11 18:04:503.73 3.60 -1.08%
JTAI 2025-07-11 20:04:570.00 0.00 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.