investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JTAI: Jet.AI Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices




2026-06-05

JTAI 2026-06-05 04:05:108.72 7.41 0.00%
JTAI 2026-06-05 07:03:278.72 8.00 -2.46%
JTAI 2026-06-05 09:03:338.72 8.00 0.00%
JTAI 2026-06-05 10:05:197.84 7.72 -7.86%
JTAI 2026-06-05 11:03:397.58 7.45 -11.06%
JTAI 2026-06-05 12:06:017.54 7.44 -10.69%
JTAI 2026-06-05 13:03:337.88 7.70 -7.49%
JTAI 2026-06-05 14:05:307.70 7.50 -9.71%
JTAI 2026-06-05 15:03:527.74 7.51 -10.20%
JTAI 2026-06-05 16:05:188.40 7.50 -9.40%
JTAI 2026-06-05 17:03:268.40 7.55 -9.40%
JTAI 2026-06-05 20:05:080.00 0.00 -9.40%
2026-06-08

JTAI 2026-06-08 04:05:248.35 6.41 -9.40%
JTAI 2026-06-08 05:03:318.06 7.10 -0.48%
JTAI 2026-06-08 06:05:328.06 7.41 -0.48%
JTAI 2026-06-08 08:05:268.06 7.41 -2.02%
JTAI 2026-06-08 09:03:347.93 7.41 -2.02%
JTAI 2026-06-08 10:05:247.94 7.80 3.93%
JTAI 2026-06-08 11:03:268.39 8.16 7.98%
JTAI 2026-06-08 12:05:198.10 7.97 4.88%
JTAI 2026-06-08 13:03:277.94 7.82 2.98%
JTAI 2026-06-08 14:05:247.99 7.71 1.43%
JTAI 2026-06-08 15:03:307.95 7.81 4.05%
JTAI 2026-06-08 16:05:278.28 7.68 5.39%
JTAI 2026-06-08 20:05:120.00 0.00 4.61%
2026-06-09

JTAI 2026-06-09 04:05:248.24 7.04 0.00%
JTAI 2026-06-09 05:03:308.24 7.03 0.00%
JTAI 2026-06-09 06:05:198.24 7.11 0.00%
JTAI 2026-06-09 07:03:298.24 7.11 3.29%
JTAI 2026-06-09 08:05:258.24 8.10 3.82%
JTAI 2026-06-09 09:03:267.69 7.30 -5.79%
JTAI 2026-06-09 10:05:257.75 7.45 -5.79%
JTAI 2026-06-09 11:03:257.09 7.05 -11.18%
JTAI 2026-06-09 12:05:267.31 7.11 -7.37%
JTAI 2026-06-09 13:03:277.64 7.56 -3.82%
JTAI 2026-06-09 14:05:267.71 7.68 -2.63%
JTAI 2026-06-09 15:03:307.86 7.80 -1.32%
JTAI 2026-06-09 16:05:198.14 7.00 -2.53%
JTAI 2026-06-09 17:03:247.91 7.00 -2.41%
JTAI 2026-06-09 18:06:257.91 7.41 -2.41%
JTAI 2026-06-09 19:03:197.91 7.45 -2.41%
JTAI 2026-06-09 20:05:090.00 0.00 -2.41%
2026-06-10

JTAI 2026-06-10 05:03:297.77 6.95 -1.39%
JTAI 2026-06-10 06:05:227.81 7.30 -0.38%
JTAI 2026-06-10 07:03:257.65 7.42 -3.16%
JTAI 2026-06-10 08:05:177.68 7.42 -3.16%
JTAI 2026-06-10 09:03:277.75 7.42 -1.52%
JTAI 2026-06-10 10:05:197.90 7.68 -1.65%
JTAI 2026-06-10 11:03:257.90 7.57 -2.15%
JTAI 2026-06-10 12:05:207.52 7.30 -3.80%
JTAI 2026-06-10 13:03:277.72 7.45 -2.53%
JTAI 2026-06-10 14:05:277.82 7.50 -1.39%
JTAI 2026-06-10 15:03:347.53 7.45 -3.92%
JTAI 2026-06-10 16:05:187.91 7.37 -3.71%
JTAI 2026-06-10 17:03:197.91 7.37 -4.35%
JTAI 2026-06-10 18:05:117.91 7.37 -4.23%
JTAI 2026-06-10 19:03:207.91 7.37 -4.35%
JTAI 2026-06-10 20:05:190.00 0.00 -4.35%
2026-06-11

JTAI 2026-06-11 04:05:218.28 6.59 4.87%
JTAI 2026-06-11 05:03:268.28 7.00 4.87%
JTAI 2026-06-11 06:05:188.28 7.41 0.64%
JTAI 2026-06-11 07:03:237.98 7.51 4.61%
JTAI 2026-06-11 09:03:277.93 7.41 1.41%
JTAI 2026-06-11 10:05:207.82 7.56 2.82%
JTAI 2026-06-11 11:03:277.76 7.67 3.84%
JTAI 2026-06-11 12:05:197.92 7.76 5.12%
JTAI 2026-06-11 13:03:267.85 7.74 4.35%
JTAI 2026-06-11 14:05:278.04 7.89 6.53%
JTAI 2026-06-11 15:03:327.80 7.56 3.59%
JTAI 2026-06-11 16:05:228.11 7.00 7.03%
JTAI 2026-06-11 17:03:368.11 7.41 5.81%
JTAI 2026-06-11 18:05:158.11 7.41 6.35%
JTAI 2026-06-11 19:03:267.55 7.35 0.95%
JTAI 2026-06-11 20:05:160.00 0.00 0.95%
2026-06-12

JTAI 2026-06-12 04:05:387.63 7.00 -5.00%
JTAI 2026-06-12 05:03:257.50 7.44 -6.35%
JTAI 2026-06-12 06:05:397.69 7.44 -5.54%
JTAI 2026-06-12 07:03:257.48 7.25 -6.35%
JTAI 2026-06-12 08:05:237.47 7.25 -7.30%
JTAI 2026-06-12 09:03:327.60 7.25 -4.59%
JTAI 2026-06-12 10:05:207.19 7.10 -11.22%
JTAI 2026-06-12 11:03:327.33 7.13 -9.05%
JTAI 2026-06-12 12:05:416.89 6.75 -13.51%
JTAI 2026-06-12 13:03:277.15 6.98 -11.22%
JTAI 2026-06-12 14:05:207.00 6.79 -13.65%
JTAI 2026-06-12 15:03:276.85 6.82 -14.32%
JTAI 2026-06-12 16:05:157.20 6.66 -14.39%
JTAI 2026-06-12 17:03:247.00 6.78 -13.89%
JTAI 2026-06-12 18:05:137.00 6.66 -14.27%
JTAI 2026-06-12 20:05:140.00 0.00 -14.27%
2026-06-15

JTAI 2026-06-15 04:05:237.79 6.81 5.30%
JTAI 2026-06-15 07:03:277.15 6.81 2.27%
JTAI 2026-06-15 08:05:227.79 6.81 2.27%
JTAI 2026-06-15 09:03:297.79 6.02 0.88%
JTAI 2026-06-15 10:05:276.97 6.90 2.15%
JTAI 2026-06-15 11:03:367.03 6.95 3.54%
JTAI 2026-06-15 12:05:316.92 6.77 1.14%
JTAI 2026-06-15 13:03:416.62 6.51 -2.78%
JTAI 2026-06-15 14:05:236.49 6.44 -3.28%
JTAI 2026-06-15 15:03:276.39 6.33 -5.18%
JTAI 2026-06-15 16:05:187.09 6.21 -6.96%
JTAI 2026-06-15 17:03:307.09 6.33 -4.15%
JTAI 2026-06-15 18:05:117.05 6.33 -5.63%
JTAI 2026-06-15 20:05:090.00 0.00 -5.63%
2026-06-16

JTAI 2026-06-16 04:05:196.83 6.00 -5.63%
JTAI 2026-06-16 06:05:197.10 6.33 -5.63%
JTAI 2026-06-16 07:03:357.00 6.44 -5.63%
JTAI 2026-06-16 08:05:267.00 6.37 0.89%
JTAI 2026-06-16 09:03:277.10 5.80 -0.15%
JTAI 2026-06-16 10:05:216.11 5.87 -6.96%
JTAI 2026-06-16 11:03:296.23 6.11 -5.19%
JTAI 2026-06-16 12:05:216.28 6.05 -4.00%
JTAI 2026-06-16 13:03:296.24 6.01 -5.19%
JTAI 2026-06-16 14:05:216.21 6.06 -4.44%
JTAI 2026-06-16 15:03:326.08 6.01 -5.48%
JTAI 2026-06-16 16:05:176.64 6.00 -2.35%
JTAI 2026-06-16 17:03:286.64 6.11 -2.35%
JTAI 2026-06-16 18:05:116.64 6.11 -3.91%
JTAI 2026-06-16 20:05:120.00 0.00 -3.91%
2026-06-17

JTAI 2026-06-17 04:05:286.85 5.49 -3.91%
JTAI 2026-06-17 05:03:246.89 6.00 -3.91%
JTAI 2026-06-17 07:03:336.76 6.00 1.10%
JTAI 2026-06-17 08:05:156.45 6.15 1.10%
JTAI 2026-06-17 09:03:326.45 6.00 -1.25%
JTAI 2026-06-17 10:05:196.41 6.33 2.66%
JTAI 2026-06-17 11:03:256.43 6.21 0.16%
JTAI 2026-06-17 12:05:196.67 6.56 5.95%
JTAI 2026-06-17 13:03:316.70 6.63 7.36%
JTAI 2026-06-17 14:05:246.58 6.50 4.85%
JTAI 2026-06-17 15:03:316.61 6.52 4.69%
JTAI 2026-06-17 16:05:187.52 6.20 4.98%
JTAI 2026-06-17 17:03:267.52 6.56 4.98%
JTAI 2026-06-17 19:03:237.52 6.25 5.46%
JTAI 2026-06-17 20:05:120.00 0.00 5.46%
2026-06-18

JTAI 2026-06-18 04:05:196.83 5.90 5.46%
JTAI 2026-06-18 05:03:276.83 5.49 5.46%
JTAI 2026-06-18 06:05:206.74 5.49 5.46%
JTAI 2026-06-18 07:03:296.74 5.77 5.46%
JTAI 2026-06-18 09:03:336.74 5.04 5.46%
JTAI 2026-06-18 10:05:246.72 6.66 2.73%
JTAI 2026-06-18 11:03:336.89 6.71 4.65%
JTAI 2026-06-18 12:05:256.97 6.89 6.90%
JTAI 2026-06-18 13:03:337.07 6.97 7.22%
JTAI 2026-06-18 14:05:317.08 7.01 8.03%
JTAI 2026-06-18 15:03:346.99 6.91 6.90%
JTAI 2026-06-18 16:05:217.10 6.35 7.65%
JTAI 2026-06-18 18:05:197.10 6.30 7.19%
JTAI 2026-06-18 19:03:237.10 6.75 7.19%
JTAI 2026-06-18 20:05:270.00 0.00 7.19%
2026-06-22

JTAI 2026-06-22 04:05:397.50 6.13 7.19%
JTAI 2026-06-22 05:03:197.50 6.30 7.19%
JTAI 2026-06-22 06:05:177.50 6.80 0.00%
JTAI 2026-06-22 07:03:237.50 6.90 0.00%
JTAI 2026-06-22 09:03:307.50 6.80 0.00%
JTAI 2026-06-22 10:05:237.11 6.95 -0.92%
JTAI 2026-06-22 11:03:297.09 6.94 0.15%
JTAI 2026-06-22 12:05:257.09 6.86 -0.61%
JTAI 2026-06-22 13:03:307.03 6.88 -0.61%
JTAI 2026-06-22 14:05:207.03 6.94 0.00%
JTAI 2026-06-22 15:06:266.99 6.94 -0.61%
JTAI 2026-06-22 16:05:177.07 6.82 0.00%
JTAI 2026-06-22 18:05:147.50 6.82 2.42%
JTAI 2026-06-22 19:03:227.22 6.82 2.70%
JTAI 2026-06-22 20:05:120.00 0.00 2.70%
2026-06-23

JTAI 2026-06-23 04:05:198.40 6.19 2.70%
JTAI 2026-06-23 05:03:328.24 6.19 2.70%
JTAI 2026-06-23 06:05:227.97 6.30 2.70%
JTAI 2026-06-23 07:03:267.86 6.30 2.70%
JTAI 2026-06-23 09:03:338.40 6.70 2.70%
JTAI 2026-06-23 10:05:227.06 6.95 -3.98%
JTAI 2026-06-23 11:03:316.96 6.88 -1.42%
JTAI 2026-06-23 12:05:247.04 6.88 -0.85%
JTAI 2026-06-23 13:03:287.07 6.94 0.57%
JTAI 2026-06-23 14:05:137.08 7.01 0.57%
JTAI 2026-06-23 15:03:326.99 6.95 -0.28%
JTAI 2026-06-23 16:05:177.04 6.70 -4.56%
JTAI 2026-06-23 17:03:297.00 6.53 -4.13%
JTAI 2026-06-23 18:05:167.04 6.60 -4.56%
JTAI 2026-06-23 19:03:257.02 6.53 -5.98%
JTAI 2026-06-23 20:05:370.00 0.00 -5.98%
2026-06-24

JTAI 2026-06-24 04:05:307.32 6.00 -3.99%
JTAI 2026-06-24 05:03:277.49 6.75 -3.99%
JTAI 2026-06-24 06:05:237.49 5.98 -4.70%
JTAI 2026-06-24 07:03:227.04 6.67 -5.13%
JTAI 2026-06-24 08:05:207.06 6.67 -5.13%
JTAI 2026-06-24 09:03:237.04 6.72 -4.13%
JTAI 2026-06-24 10:05:216.92 6.83 -2.71%
JTAI 2026-06-24 11:03:306.79 6.69 -3.56%
JTAI 2026-06-24 12:05:276.91 6.78 -2.42%
JTAI 2026-06-24 13:03:406.85 6.76 -3.42%
JTAI 2026-06-24 14:05:266.87 6.71 -3.28%
JTAI 2026-06-24 15:03:346.82 6.71 -3.56%
JTAI 2026-06-24 16:05:257.00 6.69 -1.00%
JTAI 2026-06-24 19:03:267.49 6.69 -1.00%
JTAI 2026-06-24 20:05:170.00 0.00 -1.00%
2026-06-25

JTAI 2026-06-25 04:05:277.68 6.17 -1.00%
JTAI 2026-06-25 06:05:317.60 6.24 -1.00%
JTAI 2026-06-25 07:03:327.60 6.73 -1.00%
JTAI 2026-06-25 09:03:277.60 6.20 -1.00%
JTAI 2026-06-25 10:05:247.44 7.20 4.84%
JTAI 2026-06-25 11:03:437.31 7.18 3.13%
JTAI 2026-06-25 12:05:207.31 7.01 3.13%
JTAI 2026-06-25 13:03:277.24 7.05 1.56%
JTAI 2026-06-25 14:05:227.03 6.85 0.71%
JTAI 2026-06-25 15:07:547.00 6.88 0.00%
JTAI 2026-06-25 16:05:167.19 6.70 -0.72%
JTAI 2026-06-25 17:03:237.19 6.70 -3.59%
JTAI 2026-06-25 18:05:137.19 6.70 -0.86%
JTAI 2026-06-25 19:03:247.19 6.90 -0.57%
JTAI 2026-06-25 20:05:160.00 0.00 -0.57%
2026-06-26

JTAI 2026-06-26 04:05:247.93 6.12 -0.57%
JTAI 2026-06-26 05:03:277.74 6.22 -0.57%
JTAI 2026-06-26 06:05:207.40 6.22 -0.57%
JTAI 2026-06-26 09:03:287.40 6.79 -0.57%
JTAI 2026-06-26 10:05:227.14 6.85 1.44%
JTAI 2026-06-26 11:03:317.20 7.03 3.88%
JTAI 2026-06-26 12:05:277.28 7.19 4.45%
JTAI 2026-06-26 13:03:337.26 7.23 5.03%
JTAI 2026-06-26 14:05:257.27 7.19 4.31%
JTAI 2026-06-26 15:03:397.30 7.20 5.03%
JTAI 2026-06-26 16:05:197.40 7.13 5.80%
JTAI 2026-06-26 18:05:187.40 7.19 5.80%
JTAI 2026-06-26 19:03:367.40 7.15 5.80%
JTAI 2026-06-26 20:05:200.00 0.00 5.80%
2026-06-29

JTAI 2026-06-29 04:05:198.08 6.58 5.80%
JTAI 2026-06-29 05:03:287.94 6.60 5.80%
JTAI 2026-06-29 06:05:248.08 6.60 5.80%
JTAI 2026-06-29 08:05:288.03 6.60 5.80%
JTAI 2026-06-29 09:03:319.47 6.60 5.80%
JTAI 2026-06-29 10:05:247.30 7.17 -0.58%
JTAI 2026-06-29 11:03:347.47 7.22 0.72%
JTAI 2026-06-29 12:05:227.30 7.16 -1.88%
JTAI 2026-06-29 13:03:347.25 7.16 -1.74%
JTAI 2026-06-29 14:05:417.30 7.21 -0.72%
JTAI 2026-06-29 15:03:417.30 7.19 -0.58%
JTAI 2026-06-29 16:05:317.47 6.68 -1.37%
JTAI 2026-06-29 18:05:167.47 6.60 -2.47%
JTAI 2026-06-29 20:05:260.00 0.00 -2.47%
2026-06-30

JTAI 2026-06-30 04:05:488.05 6.42 -2.47%
JTAI 2026-06-30 06:05:278.05 7.01 -2.47%
JTAI 2026-06-30 08:05:227.86 7.01 -2.47%
JTAI 2026-06-30 09:03:348.89 5.43 1.78%
JTAI 2026-06-30 10:05:417.39 7.21 -0.55%
JTAI 2026-06-30 11:03:317.47 7.43 2.33%
JTAI 2026-06-30 12:05:377.47 7.34 3.15%
JTAI 2026-06-30 13:03:347.73 7.42 7.12%
JTAI 2026-06-30 14:05:237.80 7.72 8.08%
JTAI 2026-06-30 15:03:338.00 7.76 9.32%
JTAI 2026-06-30 16:05:258.50 8.02 13.35%
JTAI 2026-06-30 18:05:168.50 8.18 13.35%
JTAI 2026-06-30 19:03:308.23 7.82 13.35%
JTAI 2026-06-30 20:05:220.00 0.00 13.35%
2026-07-01

JTAI 2026-07-01 04:05:288.25 6.86 13.35%
JTAI 2026-07-01 05:03:338.25 6.78 0.83%
JTAI 2026-07-01 07:03:318.25 6.93 -4.17%
JTAI 2026-07-01 08:05:238.25 7.56 -4.17%
JTAI 2026-07-01 09:03:288.25 7.62 -4.17%
JTAI 2026-07-01 10:05:287.95 7.66 -5.29%
JTAI 2026-07-01 11:03:328.01 7.85 -3.89%
JTAI 2026-07-01 12:05:257.99 7.80 -3.62%
JTAI 2026-07-01 13:03:287.99 7.82 -4.45%
JTAI 2026-07-01 14:05:337.96 7.83 -3.06%
JTAI 2026-07-01 15:03:278.01 7.83 -4.45%
JTAI 2026-07-01 16:05:178.20 7.50 -1.97%
JTAI 2026-07-01 17:03:358.25 7.96 -2.33%
JTAI 2026-07-01 18:05:138.14 7.88 -0.12%
JTAI 2026-07-01 20:05:220.00 0.00 -0.12%
2026-07-02

JTAI 2026-07-02 04:05:298.25 6.97 -0.12%
JTAI 2026-07-02 06:05:318.25 8.00 2.70%
JTAI 2026-07-02 07:03:308.25 8.03 2.58%
JTAI 2026-07-02 08:05:298.25 8.14 1.23%
JTAI 2026-07-02 09:03:318.25 8.14 2.70%
JTAI 2026-07-02 10:05:298.16 7.91 1.47%
JTAI 2026-07-02 11:03:317.99 7.74 0.25%
JTAI 2026-07-02 12:05:307.98 7.84 -0.98%
JTAI 2026-07-02 13:03:387.80 7.59 -2.33%
JTAI 2026-07-02 14:05:287.83 7.76 -2.46%
JTAI 2026-07-02 15:03:337.77 7.54 -3.69%
JTAI 2026-07-02 16:05:137.99 7.81 0.13%
JTAI 2026-07-02 17:03:288.06 8.00 0.38%
JTAI 2026-07-02 18:05:188.25 8.05 1.13%
JTAI 2026-07-02 19:03:278.25 7.71 -2.51%
JTAI 2026-07-02 20:05:220.00 0.00 -2.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.