investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JTAI: Jet.AI Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices




2025-03-21

JTAI 2025-03-21 15:01:025.77 5.50 4.43%
JTAI 2025-03-21 16:01:305.77 5.22 -1.73%
JTAI 2025-03-21 17:01:285.77 5.40 -1.46%
JTAI 2025-03-21 18:01:255.48 5.40 -1.46%
JTAI 2025-03-21 19:00:575.48 5.40 -1.64%
JTAI 2025-03-21 20:01:270.00 0.00 -1.64%
2025-03-24

JTAI 2025-03-24 04:01:296.16 5.43 0.55%
JTAI 2025-03-24 05:01:036.16 5.43 1.09%
JTAI 2025-03-24 06:01:336.16 5.43 0.73%
JTAI 2025-03-24 07:01:015.77 5.43 0.73%
JTAI 2025-03-24 08:01:345.77 5.45 0.91%
JTAI 2025-03-24 09:01:075.75 5.50 2.37%
JTAI 2025-03-24 10:01:325.22 5.10 -4.01%
JTAI 2025-03-24 11:01:025.08 5.02 -6.01%
JTAI 2025-03-24 12:01:375.06 4.97 -7.83%
JTAI 2025-03-24 13:01:025.04 4.97 -7.65%
JTAI 2025-03-24 14:01:305.05 5.01 -6.92%
JTAI 2025-03-24 15:01:055.08 4.98 -5.83%
JTAI 2025-03-24 16:01:285.18 4.97 -5.65%
JTAI 2025-03-24 17:01:185.17 5.05 -5.74%
JTAI 2025-03-24 18:01:315.17 4.96 -5.74%
JTAI 2025-03-24 20:01:290.00 0.00 -5.19%
2025-03-25

JTAI 2025-03-25 04:01:215.50 5.06 -5.19%
JTAI 2025-03-25 05:01:005.00 4.06 -1.85%
JTAI 2025-03-25 06:01:265.00 4.45 -1.85%
JTAI 2025-03-25 07:00:595.00 4.77 -1.85%
JTAI 2025-03-25 08:01:325.00 4.89 -3.52%
JTAI 2025-03-25 09:01:024.95 4.92 -2.59%
JTAI 2025-03-25 10:01:344.90 4.75 -5.93%
JTAI 2025-03-25 11:01:034.99 4.90 -3.15%
JTAI 2025-03-25 12:01:355.06 4.97 -1.48%
JTAI 2025-03-25 13:01:044.99 4.87 -3.70%
JTAI 2025-03-25 14:01:334.98 4.85 -4.26%
JTAI 2025-03-25 15:01:014.98 4.86 -3.70%
JTAI 2025-03-25 16:01:294.98 4.59 -7.78%
JTAI 2025-03-25 17:01:194.98 4.55 -8.25%
JTAI 2025-03-25 20:01:240.00 0.00 -7.47%
2025-03-26

JTAI 2025-03-26 04:01:285.20 0.00 -7.47%
JTAI 2025-03-26 05:01:025.18 4.21 -7.47%
JTAI 2025-03-26 08:01:325.18 4.50 -7.47%
JTAI 2025-03-26 10:01:314.65 4.61 -1.38%
JTAI 2025-03-26 11:01:054.72 4.65 -0.59%
JTAI 2025-03-26 12:01:334.73 4.70 1.38%
JTAI 2025-03-26 13:01:024.69 4.62 0.59%
JTAI 2025-03-26 14:01:324.60 4.55 -2.36%
JTAI 2025-03-26 15:01:064.51 4.44 -3.34%
JTAI 2025-03-26 16:01:324.98 4.43 -2.55%
JTAI 2025-03-26 17:01:204.85 4.43 -2.78%
JTAI 2025-03-26 18:01:264.60 4.43 -1.71%
JTAI 2025-03-26 20:01:230.00 0.00 -1.71%
2025-03-27

JTAI 2025-03-27 04:01:305.10 0.00 -1.71%
JTAI 2025-03-27 05:01:044.77 3.80 -1.71%
JTAI 2025-03-27 06:01:295.10 4.14 -1.71%
JTAI 2025-03-27 08:01:335.00 4.15 -1.71%
JTAI 2025-03-27 09:01:035.07 4.42 -1.71%
JTAI 2025-03-27 10:01:294.44 4.35 -3.85%
JTAI 2025-03-27 11:01:064.50 4.44 -2.14%
JTAI 2025-03-27 12:01:334.49 4.37 -2.57%
JTAI 2025-03-27 13:01:084.38 4.32 -4.71%
JTAI 2025-03-27 14:01:334.47 4.40 -1.71%
JTAI 2025-03-27 15:01:024.50 4.45 -2.14%
JTAI 2025-03-27 16:01:304.49 4.40 -1.07%
JTAI 2025-03-27 17:00:584.60 4.40 -1.32%
JTAI 2025-03-27 19:00:474.65 4.40 1.32%
JTAI 2025-03-27 20:01:160.00 0.00 1.32%
2025-03-28

JTAI 2025-03-28 04:01:316.38 0.00 1.32%
JTAI 2025-03-28 05:00:544.62 4.03 2.86%
JTAI 2025-03-28 10:01:334.49 4.39 -1.54%
JTAI 2025-03-28 11:01:044.18 4.08 -8.37%
JTAI 2025-03-28 12:01:304.12 4.05 -9.03%
JTAI 2025-03-28 13:01:034.10 4.05 -9.03%
JTAI 2025-03-28 14:01:304.04 4.00 -10.35%
JTAI 2025-03-28 15:01:024.10 4.05 -9.91%
JTAI 2025-03-28 16:01:274.54 4.11 -7.93%
JTAI 2025-03-28 17:01:014.21 4.02 -8.02%
JTAI 2025-03-28 18:01:284.21 4.12 -8.02%
JTAI 2025-03-28 20:01:300.00 0.00 -8.02%
2025-03-31

JTAI 2025-03-31 04:01:335.15 0.00 -8.02%
JTAI 2025-03-31 05:00:584.10 3.95 -8.02%
JTAI 2025-03-31 06:01:344.10 4.02 -0.89%
JTAI 2025-03-31 08:01:274.10 4.02 -1.56%
JTAI 2025-03-31 09:00:594.83 4.02 -0.67%
JTAI 2025-03-31 10:01:324.09 3.99 -2.00%
JTAI 2025-03-31 11:01:024.15 4.06 -2.23%
JTAI 2025-03-31 12:01:284.23 4.15 1.11%
JTAI 2025-03-31 13:01:004.19 4.13 0.00%
JTAI 2025-03-31 14:01:284.27 4.21 1.78%
JTAI 2025-03-31 15:01:024.33 4.20 4.01%
JTAI 2025-03-31 16:01:274.30 4.15 1.11%
JTAI 2025-03-31 17:01:224.30 4.01 3.87%
JTAI 2025-03-31 18:01:274.33 4.16 3.87%
JTAI 2025-03-31 20:01:300.00 0.00 3.87%
2025-04-01

JTAI 2025-04-01 04:01:295.15 4.18 3.87%
JTAI 2025-04-01 05:00:594.86 4.18 3.87%
JTAI 2025-04-01 06:01:324.86 4.19 0.24%
JTAI 2025-04-01 09:01:004.45 4.19 0.24%
JTAI 2025-04-01 10:01:324.12 4.07 -1.69%
JTAI 2025-04-01 11:01:014.23 4.08 -1.21%
JTAI 2025-04-01 12:01:334.40 4.28 3.15%
JTAI 2025-04-01 13:01:024.44 4.27 2.66%
JTAI 2025-04-01 14:01:304.34 4.25 1.94%
JTAI 2025-04-01 15:01:034.28 4.18 0.48%
JTAI 2025-04-01 16:01:294.41 4.22 2.42%
JTAI 2025-04-01 17:01:014.41 4.16 2.39%
JTAI 2025-04-01 20:01:230.00 0.00 2.39%
2025-04-02

JTAI 2025-04-02 04:01:535.10 0.00 2.39%
JTAI 2025-04-02 05:00:544.61 3.83 0.00%
JTAI 2025-04-02 06:01:324.61 4.18 -2.39%
JTAI 2025-04-02 07:01:004.48 4.18 -2.39%
JTAI 2025-04-02 08:01:334.48 3.92 -2.39%
JTAI 2025-04-02 10:01:324.28 4.20 -3.35%
JTAI 2025-04-02 11:00:564.33 4.25 -0.48%
JTAI 2025-04-02 12:01:314.39 4.31 1.67%
JTAI 2025-04-02 13:01:004.33 4.31 1.20%
JTAI 2025-04-02 14:01:324.35 4.31 1.20%
JTAI 2025-04-02 15:01:024.40 4.31 1.44%
JTAI 2025-04-02 16:01:345.00 4.26 2.15%
JTAI 2025-04-02 17:00:595.00 4.15 -1.40%
JTAI 2025-04-02 18:01:264.87 4.15 -1.40%
JTAI 2025-04-02 19:00:564.55 4.15 -1.40%
JTAI 2025-04-02 20:01:300.00 0.00 -3.04%
2025-04-03

JTAI 2025-04-03 04:01:286.38 4.00 -3.04%
JTAI 2025-04-03 05:00:574.51 4.05 -3.04%
JTAI 2025-04-03 10:04:024.09 4.02 -7.24%
JTAI 2025-04-03 11:00:594.03 3.91 -10.51%
JTAI 2025-04-03 12:01:284.13 4.02 -7.48%
JTAI 2025-04-03 13:01:004.12 4.06 -7.24%
JTAI 2025-04-03 14:01:234.15 4.02 -7.01%
JTAI 2025-04-03 15:01:004.09 4.02 -7.48%
JTAI 2025-04-03 16:01:214.28 4.00 -6.54%
JTAI 2025-04-03 17:01:014.11 4.00 -6.41%
JTAI 2025-04-03 18:01:224.11 4.01 -6.41%
JTAI 2025-04-03 20:01:350.00 0.00 -6.41%
2025-04-04

JTAI 2025-04-04 04:01:256.38 0.00 -6.41%
JTAI 2025-04-04 05:00:574.46 3.75 -6.41%
JTAI 2025-04-04 06:01:254.10 3.75 0.23%
JTAI 2025-04-04 07:01:014.09 3.62 0.23%
JTAI 2025-04-04 08:01:203.99 3.60 0.23%
JTAI 2025-04-04 09:01:004.10 3.60 -4.35%
JTAI 2025-04-04 10:01:273.86 3.80 -6.41%
JTAI 2025-04-04 11:00:593.72 3.65 -9.84%
JTAI 2025-04-04 12:01:293.86 3.83 -6.64%
JTAI 2025-04-04 13:00:583.85 3.83 -6.18%
JTAI 2025-04-04 14:01:234.09 4.02 0.00%
JTAI 2025-04-04 15:01:014.22 4.01 0.69%
JTAI 2025-04-04 16:01:264.45 3.86 1.14%
JTAI 2025-04-04 17:01:004.29 3.86 2.93%
JTAI 2025-04-04 20:01:390.00 0.00 2.93%
2025-04-07

JTAI 2025-04-07 04:01:394.50 0.00 2.93%
JTAI 2025-04-07 05:01:034.20 3.80 2.93%
JTAI 2025-04-07 06:01:284.20 3.90 -9.05%
JTAI 2025-04-07 07:01:024.20 3.90 -7.58%
JTAI 2025-04-07 10:01:304.09 4.03 -2.93%
JTAI 2025-04-07 11:01:024.28 4.11 -2.44%
JTAI 2025-04-07 12:01:244.28 4.14 -0.73%
JTAI 2025-04-07 13:00:574.25 4.13 -0.24%
JTAI 2025-04-07 14:01:284.27 4.14 1.22%
JTAI 2025-04-07 15:00:574.09 4.03 -2.20%
JTAI 2025-04-07 16:01:284.50 4.20 0.00%
JTAI 2025-04-07 17:01:134.50 4.00 1.90%
JTAI 2025-04-07 18:01:244.50 3.96 1.90%
JTAI 2025-04-07 20:01:310.00 0.00 1.90%
2025-04-08

JTAI 2025-04-08 04:01:316.38 0.00 1.90%
JTAI 2025-04-08 05:00:584.29 4.00 1.90%
JTAI 2025-04-08 06:01:264.84 3.90 0.00%
JTAI 2025-04-08 07:00:584.80 4.31 0.00%
JTAI 2025-04-08 08:01:294.82 4.43 3.33%
JTAI 2025-04-08 09:00:594.77 4.31 3.33%
JTAI 2025-04-08 10:01:324.39 4.26 0.48%
JTAI 2025-04-08 11:01:044.29 4.21 -0.95%
JTAI 2025-04-08 12:01:324.19 4.10 -4.75%
JTAI 2025-04-08 13:01:004.14 4.03 -5.46%
JTAI 2025-04-08 14:01:244.23 4.06 -4.99%
JTAI 2025-04-08 15:01:044.17 4.04 -5.94%
JTAI 2025-04-08 16:01:324.03 3.90 -6.65%
JTAI 2025-04-08 17:01:014.02 3.90 -8.16%
JTAI 2025-04-08 18:01:264.03 3.90 -6.06%
JTAI 2025-04-08 19:00:553.94 3.90 -9.09%
JTAI 2025-04-08 20:01:260.00 0.00 -8.39%
2025-04-09

JTAI 2025-04-09 04:01:294.86 0.00 -8.39%
JTAI 2025-04-09 05:00:574.03 3.57 -8.39%
JTAI 2025-04-09 07:00:594.03 3.58 -8.39%
JTAI 2025-04-09 08:01:304.03 3.68 -8.39%
JTAI 2025-04-09 09:01:034.03 3.90 -8.39%
JTAI 2025-04-09 10:01:304.28 4.03 4.66%
JTAI 2025-04-09 11:00:554.15 4.03 2.33%
JTAI 2025-04-09 13:01:004.15 4.10 4.43%
JTAI 2025-04-09 14:01:274.47 4.28 10.26%
JTAI 2025-04-09 15:01:044.40 4.21 8.39%
JTAI 2025-04-09 16:01:334.42 4.25 9.09%
JTAI 2025-04-09 17:00:594.42 4.12 9.90%
JTAI 2025-04-09 19:01:014.42 4.18 9.90%
JTAI 2025-04-09 20:01:250.00 0.00 9.90%
2025-04-10

JTAI 2025-04-10 04:01:304.86 4.12 9.90%
JTAI 2025-04-10 05:01:044.86 3.99 0.00%
JTAI 2025-04-10 07:01:024.77 3.99 -0.76%
JTAI 2025-04-10 10:01:384.17 4.05 -5.84%
JTAI 2025-04-10 11:01:114.17 4.10 -5.58%
JTAI 2025-04-10 12:01:334.18 4.06 -5.33%
JTAI 2025-04-10 13:01:094.40 4.11 -2.54%
JTAI 2025-04-10 14:01:364.19 4.00 -6.60%
JTAI 2025-04-10 15:01:024.06 3.95 -8.63%
JTAI 2025-04-10 16:01:294.25 4.00 -4.82%
JTAI 2025-04-10 17:01:024.25 4.00 -4.39%
JTAI 2025-04-10 18:01:264.14 4.00 -4.39%
JTAI 2025-04-10 20:01:310.00 0.00 -4.39%
2025-04-11

JTAI 2025-04-11 05:01:024.43 3.52 -4.39%
JTAI 2025-04-11 07:01:104.43 3.69 -4.39%
JTAI 2025-04-11 08:01:284.43 3.55 -4.39%
JTAI 2025-04-11 09:01:084.43 3.85 -4.39%
JTAI 2025-04-11 10:01:384.20 4.10 -1.62%
JTAI 2025-04-11 11:01:054.08 3.90 -3.00%
JTAI 2025-04-11 12:01:374.18 3.98 -3.00%
JTAI 2025-04-11 13:01:034.20 4.08 1.15%
JTAI 2025-04-11 14:01:334.20 4.09 -1.39%
JTAI 2025-04-11 15:01:024.07 3.98 -3.70%
JTAI 2025-04-11 16:01:304.17 4.02 0.69%
JTAI 2025-04-11 17:00:564.17 3.92 0.48%
JTAI 2025-04-11 18:01:264.17 3.90 0.48%
JTAI 2025-04-11 20:01:270.00 0.00 0.48%
2025-04-14

JTAI 2025-04-14 04:01:234.86 0.00 0.48%
JTAI 2025-04-14 05:01:014.77 3.69 0.48%
JTAI 2025-04-14 06:01:304.38 4.03 0.48%
JTAI 2025-04-14 10:01:354.17 4.00 -3.38%
JTAI 2025-04-14 11:01:034.17 4.08 -2.17%
JTAI 2025-04-14 12:01:294.03 3.90 -3.38%
JTAI 2025-04-14 13:01:034.00 3.96 -4.59%
JTAI 2025-04-14 14:01:274.14 4.01 -4.35%
JTAI 2025-04-14 15:01:014.18 4.05 -1.45%
JTAI 2025-04-14 16:01:244.19 3.99 0.97%
JTAI 2025-04-14 17:01:214.20 3.99 0.96%
JTAI 2025-04-14 18:01:264.20 3.98 -4.32%
JTAI 2025-04-14 20:01:210.00 0.00 -4.32%
2025-04-15

JTAI 2025-04-15 04:01:284.07 0.00 -4.32%
JTAI 2025-04-15 05:00:574.07 3.39 -4.32%
JTAI 2025-04-15 06:01:284.07 3.85 -4.32%
JTAI 2025-04-15 08:01:324.45 3.85 0.00%
JTAI 2025-04-15 10:01:344.22 4.03 1.92%
JTAI 2025-04-15 11:01:064.18 4.01 -1.20%
JTAI 2025-04-15 12:01:304.15 4.09 0.48%
JTAI 2025-04-15 13:01:034.10 4.03 0.00%
JTAI 2025-04-15 14:01:274.08 4.02 -0.24%
JTAI 2025-04-15 15:00:594.08 3.97 -2.64%
JTAI 2025-04-15 16:01:254.08 3.94 0.00%
JTAI 2025-04-15 19:00:594.08 3.94 0.25%
JTAI 2025-04-15 20:01:210.00 0.00 0.25%
2025-04-16

JTAI 2025-04-16 04:01:250.00 3.82 0.25%
JTAI 2025-04-16 05:00:565.03 3.85 0.25%
JTAI 2025-04-16 06:01:284.71 3.85 0.25%
JTAI 2025-04-16 07:01:014.42 3.85 0.25%
JTAI 2025-04-16 10:01:314.05 3.99 -1.47%
JTAI 2025-04-16 11:01:003.97 3.94 -3.19%
JTAI 2025-04-16 12:01:283.99 3.94 -2.70%
JTAI 2025-04-16 13:00:553.94 3.90 -3.69%
JTAI 2025-04-16 14:01:223.90 3.82 -5.41%
JTAI 2025-04-16 15:00:593.88 3.80 -6.14%
JTAI 2025-04-16 16:01:234.42 3.75 -5.16%
JTAI 2025-04-16 17:00:583.96 3.65 -2.95%
JTAI 2025-04-16 20:01:250.00 0.00 -2.95%
2025-04-17

JTAI 2025-04-17 04:01:214.10 0.00 -2.95%
JTAI 2025-04-17 05:01:014.34 3.86 0.00%
JTAI 2025-04-17 06:01:304.34 3.86 2.70%
JTAI 2025-04-17 07:01:004.29 3.86 2.70%
JTAI 2025-04-17 09:00:574.34 3.86 2.70%
JTAI 2025-04-17 10:01:293.94 3.83 -0.25%
JTAI 2025-04-17 11:00:593.94 3.86 0.98%
JTAI 2025-04-17 12:01:253.97 3.92 2.21%
JTAI 2025-04-17 13:00:573.95 3.92 1.47%
JTAI 2025-04-17 14:01:244.01 3.91 1.97%
JTAI 2025-04-17 15:00:543.96 3.86 0.98%
JTAI 2025-04-17 16:01:254.05 3.87 1.47%
JTAI 2025-04-17 17:00:574.20 3.70 1.55%
JTAI 2025-04-17 19:00:584.25 3.70 1.55%
JTAI 2025-04-17 20:01:250.00 0.00 1.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.