investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JRVR: James River Group Holdings, Ltd. - Common Shares





Clear duplicates of prices



2025-06-05
JRVR 2025-06-05 20:02:110.00 0.00 3.53%
2025-06-06
JRVR 2025-06-06 05:01:306.42 5.18 3.53%
JRVR 2025-06-06 08:02:055.90 4.53 3.53%
JRVR 2025-06-06 09:01:386.40 4.53 3.53%
JRVR 2025-06-06 10:02:105.95 5.92 1.59%
JRVR 2025-06-06 11:01:355.94 5.93 1.23%
JRVR 2025-06-06 12:02:096.00 5.99 2.47%
JRVR 2025-06-06 13:01:335.97 5.94 1.59%
JRVR 2025-06-06 14:02:105.92 5.90 0.88%
JRVR 2025-06-06 15:01:335.89 5.88 0.53%
JRVR 2025-06-06 16:02:106.07 5.00 1.23%
JRVR 2025-06-06 17:01:326.07 5.14 1.19%
JRVR 2025-06-06 18:02:096.07 4.28 1.19%
JRVR 2025-06-06 19:01:316.07 4.25 1.19%
JRVR 2025-06-06 20:02:070.00 0.00 1.19%
2025-06-09
JRVR 2025-06-09 05:01:306.51 5.80 1.19%
JRVR 2025-06-09 08:02:105.99 5.80 1.19%
JRVR 2025-06-09 09:01:326.02 5.80 1.19%
JRVR 2025-06-09 10:02:055.91 5.89 -0.17%
JRVR 2025-06-09 11:01:335.86 5.84 -1.02%
JRVR 2025-06-09 12:02:025.87 5.86 -0.68%
JRVR 2025-06-09 13:01:335.84 5.83 -1.37%
JRVR 2025-06-09 14:02:075.82 5.80 -1.71%
JRVR 2025-06-09 15:01:315.86 5.84 -1.02%
JRVR 2025-06-09 16:02:076.30 5.80 -1.02%
JRVR 2025-06-09 17:01:286.30 5.80 -1.01%
JRVR 2025-06-09 20:02:030.00 0.00 -1.01%
2025-06-10
JRVR 2025-06-10 05:01:266.58 5.15 -1.01%
JRVR 2025-06-10 07:01:326.58 5.31 -1.01%
JRVR 2025-06-10 08:02:095.90 5.80 -1.01%
JRVR 2025-06-10 10:02:095.79 5.76 -1.18%
JRVR 2025-06-10 11:01:305.77 5.76 -1.18%
JRVR 2025-06-10 12:02:095.78 5.75 -1.18%
JRVR 2025-06-10 13:01:325.79 5.78 -1.01%
JRVR 2025-06-10 14:02:025.76 5.75 -1.52%
JRVR 2025-06-10 15:01:295.74 5.73 -1.69%
JRVR 2025-06-10 16:02:026.04 5.60 -2.53%
JRVR 2025-06-10 17:01:286.04 5.50 -2.56%
JRVR 2025-06-10 20:02:030.00 0.00 -2.56%
2025-06-11
JRVR 2025-06-11 05:01:326.55 5.00 -2.56%
JRVR 2025-06-11 09:01:296.53 5.03 -2.56%
JRVR 2025-06-11 10:02:085.71 5.68 0.34%
JRVR 2025-06-11 10:14:57
James River Group: Misunderstood, De-Risked And Undervalued
JRVR 2025-06-11 11:01:305.79 5.78 1.71%
JRVR 2025-06-11 12:02:025.81 5.80 2.22%
JRVR 2025-06-11 13:01:285.83 5.82 2.39%
JRVR 2025-06-11 14:02:015.79 5.78 1.71%
JRVR 2025-06-11 15:01:285.81 5.80 1.88%
JRVR 2025-06-11 16:02:026.88 5.68 2.91%
JRVR 2025-06-11 17:01:246.43 5.03 2.99%
JRVR 2025-06-11 20:01:590.00 0.00 2.99%
2025-06-12
JRVR 2025-06-12 05:01:316.43 5.14 2.99%
JRVR 2025-06-12 08:02:095.89 4.25 2.99%
JRVR 2025-06-12 10:02:065.85 5.83 0.00%
JRVR 2025-06-12 11:01:295.87 5.86 0.35%
JRVR 2025-06-12 12:02:085.89 5.88 0.88%
JRVR 2025-06-12 13:01:265.94 5.93 1.58%
JRVR 2025-06-12 14:02:035.94 5.93 1.76%
JRVR 2025-06-12 15:01:295.93 5.92 1.58%
JRVR 2025-06-12 16:01:596.04 5.68 2.28%
JRVR 2025-06-12 17:01:306.04 4.25 2.22%
JRVR 2025-06-12 19:01:256.04 4.84 2.22%
JRVR 2025-06-12 20:02:010.00 0.00 2.22%
2025-06-13
JRVR 2025-06-13 12:02:025.84 5.82 -2.22%
JRVR 2025-06-13 13:01:315.87 5.85 -1.71%
JRVR 2025-06-13 14:02:075.86 5.84 -1.88%
JRVR 2025-06-13 15:01:325.83 5.82 -2.39%
JRVR 2025-06-13 16:02:096.00 3.54 -1.88%
JRVR 2025-06-13 17:01:286.00 4.84 -1.84%
JRVR 2025-06-13 17:15:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1620459/000162045925000090/0001620459-25-000090-index.htm
8-K - James River Group Holdings, Ltd. (0001620459) (Filer)
JRVR 2025-06-13 20:02:070.00 0.00 -1.84%
2025-06-16
JRVR 2025-06-16 04:02:010.00 4.00 -1.84%
JRVR 2025-06-16 05:01:336.51 5.19 -1.84%
JRVR 2025-06-16 08:02:056.44 4.94 -1.84%
JRVR 2025-06-16 09:01:326.51 5.83 -1.84%
JRVR 2025-06-16 10:02:125.90 5.88 0.84%
JRVR 2025-06-16 11:01:295.99 5.97 2.35%
JRVR 2025-06-16 12:02:035.99 5.98 2.51%
JRVR 2025-06-16 13:01:316.00 5.99 2.68%
JRVR 2025-06-16 14:02:065.95 5.94 1.68%
JRVR 2025-06-16 15:01:295.98 5.96 2.35%
JRVR 2025-06-16 16:02:046.07 5.83 2.51%
JRVR 2025-06-16 17:01:266.07 5.75 2.56%
JRVR 2025-06-16 20:02:000.00 0.00 2.56%
2025-06-17
JRVR 2025-06-17 05:01:586.58 5.24 2.56%
JRVR 2025-06-17 08:02:026.03 5.93 2.56%
JRVR 2025-06-17 09:01:246.54 4.84 2.56%
JRVR 2025-06-17 10:02:045.93 5.91 -1.37%
JRVR 2025-06-17 11:01:265.89 5.88 -1.88%
JRVR 2025-06-17 12:02:065.88 5.86 -1.88%
JRVR 2025-06-17 13:01:305.89 5.87 -1.88%
JRVR 2025-06-17 14:02:045.83 5.81 -2.74%
JRVR 2025-06-17 15:01:335.83 5.82 -2.74%
JRVR 2025-06-17 16:02:0119.37 5.68 -3.42%
JRVR 2025-06-17 17:01:266.58 5.00 -3.34%
JRVR 2025-06-17 20:02:040.00 0.00 -3.34%
2025-06-18
JRVR 2025-06-18 05:01:356.58 5.58 -3.34%
JRVR 2025-06-18 07:01:336.07 5.58 -3.34%
JRVR 2025-06-18 08:02:056.07 5.77 -3.34%
JRVR 2025-06-18 09:01:336.07 5.58 -3.34%
JRVR 2025-06-18 10:02:055.80 5.78 0.17%
JRVR 2025-06-18 11:01:355.83 5.82 0.83%
JRVR 2025-06-18 12:02:025.81 5.80 0.17%
JRVR 2025-06-18 13:01:295.88 5.86 1.50%
JRVR 2025-06-18 14:02:065.88 5.85 1.50%
JRVR 2025-06-18 15:01:355.85 5.83 0.83%
JRVR 2025-06-18 16:02:116.07 5.68 1.34%
JRVR 2025-06-18 17:01:306.07 5.70 1.38%
JRVR 2025-06-18 18:02:026.07 5.58 3.63%
JRVR 2025-06-18 19:01:336.00 5.58 3.63%
JRVR 2025-06-18 20:02:070.00 0.00 3.63%
2025-06-20
JRVR 2025-06-20 05:01:236.36 5.14 3.63%
JRVR 2025-06-20 07:01:316.51 5.86 0.00%
JRVR 2025-06-20 08:02:005.93 5.86 0.00%
JRVR 2025-06-20 10:02:065.88 5.86 0.35%
JRVR 2025-06-20 11:01:295.80 5.78 -1.21%
JRVR 2025-06-20 12:02:025.79 5.77 -1.38%
JRVR 2025-06-20 13:01:265.83 5.80 -0.69%
JRVR 2025-06-20 14:02:075.80 5.78 -1.21%
JRVR 2025-06-20 15:01:275.80 5.79 -1.21%
JRVR 2025-06-20 16:11:010.00 3.00 -1.38%
JRVR 2025-06-20 17:09:336.51 5.54 -1.37%
JRVR 2025-06-20 20:01:560.00 0.00 -1.37%
2025-06-23
JRVR 2025-06-23 04:02:026.00 0.00 -1.37%
JRVR 2025-06-23 05:01:266.00 5.09 -1.37%
JRVR 2025-06-23 09:06:546.00 5.68 -1.37%
JRVR 2025-06-23 10:03:395.75 5.73 -0.17%
JRVR 2025-06-23 11:01:505.68 5.66 -1.54%
JRVR 2025-06-23 12:01:425.74 5.72 -0.51%
JRVR 2025-06-23 13:01:505.62 5.60 -2.56%
JRVR 2025-06-23 14:01:465.65 5.63 -1.88%
JRVR 2025-06-23 15:01:465.56 5.54 -3.58%
JRVR 2025-06-23 16:01:466.00 5.51 -1.88%
JRVR 2025-06-23 17:01:476.00 5.51 -1.91%
JRVR 2025-06-23 18:01:436.24 5.51 -1.91%
JRVR 2025-06-23 20:01:400.00 0.00 -1.91%
2025-06-24
JRVR 2025-06-24 05:01:326.58 5.00 -1.91%
JRVR 2025-06-24 08:01:566.58 4.84 -1.91%
JRVR 2025-06-24 10:01:545.72 5.71 1.04%
JRVR 2025-06-24 11:01:355.77 5.76 2.25%
JRVR 2025-06-24 12:01:565.72 5.71 1.21%
JRVR 2025-06-24 13:01:425.70 5.69 0.87%
JRVR 2025-06-24 14:01:565.74 5.73 1.56%
JRVR 2025-06-24 15:01:335.81 5.80 2.95%
JRVR 2025-06-24 16:01:596.08 4.13 3.64%
JRVR 2025-06-24 17:01:376.58 4.84 3.72%
JRVR 2025-06-24 19:01:376.03 4.84 3.72%
JRVR 2025-06-24 20:01:500.00 0.00 3.72%
2025-06-25
JRVR 2025-06-25 05:01:356.58 5.15 3.72%
JRVR 2025-06-25 08:01:565.92 4.88 3.72%
JRVR 2025-06-25 09:01:365.93 4.94 3.72%
JRVR 2025-06-25 10:02:005.73 5.71 -1.95%
JRVR 2025-06-25 11:01:385.74 5.71 -1.95%
JRVR 2025-06-25 12:01:595.71 5.70 -2.48%
JRVR 2025-06-25 13:01:365.72 5.71 -2.12%
JRVR 2025-06-25 14:01:575.74 5.73 -1.77%
JRVR 2025-06-25 15:01:345.74 5.73 -1.95%
JRVR 2025-06-25 16:01:556.08 5.40 -2.30%
JRVR 2025-06-25 17:01:356.58 5.30 -2.22%
JRVR 2025-06-25 20:01:510.00 0.00 -2.22%
2025-06-26
JRVR 2025-06-26 05:01:366.58 5.03 -2.22%
JRVR 2025-06-26 06:01:595.80 5.03 -2.22%
JRVR 2025-06-26 08:02:005.80 5.69 1.37%
JRVR 2025-06-26 09:01:375.76 5.69 1.37%
JRVR 2025-06-26 10:02:005.71 5.69 0.00%
JRVR 2025-06-26 11:01:315.76 5.75 0.85%
JRVR 2025-06-26 12:02:025.71 5.69 0.00%
JRVR 2025-06-26 12:08:30
James River: Significant Market Growth, Undervalued, And Considering Opportunities
JRVR 2025-06-26 13:01:375.78 5.76 1.20%
JRVR 2025-06-26 14:02:005.76 5.75 0.85%
JRVR 2025-06-26 15:01:335.74 5.73 0.51%
JRVR 2025-06-26 16:01:575.80 5.73 0.68%
JRVR 2025-06-26 17:01:325.80 5.73 0.70%
JRVR 2025-06-26 20:02:000.00 0.00 0.70%
2025-06-27
JRVR 2025-06-27 05:00:446.29 5.13 0.70%
JRVR 2025-06-27 07:00:406.29 5.18 0.70%
JRVR 2025-06-27 08:00:505.80 5.70 0.70%
JRVR 2025-06-27 09:00:395.79 5.72 0.70%
JRVR 2025-06-27 10:00:465.76 5.72 0.35%
JRVR 2025-06-27 11:00:395.79 5.77 0.88%
JRVR 2025-06-27 12:00:455.79 5.77 0.70%
JRVR 2025-06-27 13:00:385.76 5.75 0.18%
JRVR 2025-06-27 14:00:445.77 5.75 0.70%
JRVR 2025-06-27 15:00:505.76 5.74 0.18%
JRVR 2025-06-27 16:00:435.86 5.85 2.28%
JRVR 2025-06-27 17:00:376.58 5.54 2.26%
JRVR 2025-06-27 21:00:370.00 0.00 2.26%
2025-06-30
JRVR 2025-06-30 05:00:426.58 5.19 2.26%
JRVR 2025-06-30 08:00:456.58 4.25 2.26%
JRVR 2025-06-30 09:00:435.95 4.25 0.70%
JRVR 2025-06-30 10:00:435.93 5.90 0.87%
JRVR 2025-06-30 11:00:405.90 5.89 0.35%
JRVR 2025-06-30 12:00:415.92 5.90 0.87%
JRVR 2025-06-30 13:00:415.92 5.91 0.87%
JRVR 2025-06-30 14:00:505.91 5.89 0.70%
JRVR 2025-06-30 15:00:405.97 5.96 1.74%
JRVR 2025-06-30 16:00:505.88 5.86 0.00%
JRVR 2025-06-30 17:00:436.58 5.85 0.00%
JRVR 2025-06-30 21:00:360.00 0.00 0.00%
2025-07-01
JRVR 2025-07-01 05:00:426.58 5.17 0.00%
JRVR 2025-07-01 08:00:476.58 4.25 0.00%
JRVR 2025-07-01 09:00:426.58 5.77 0.00%
JRVR 2025-07-01 10:00:405.83 5.82 -0.51%
JRVR 2025-07-01 11:00:415.80 5.79 -1.19%
JRVR 2025-07-01 13:00:425.74 5.73 -2.04%
JRVR 2025-07-01 14:00:525.76 5.74 -1.87%
JRVR 2025-07-01 16:00:445.71 5.70 -2.73%
JRVR 2025-07-01 17:00:446.58 5.62 -2.73%
JRVR 2025-07-01 21:00:380.00 0.00 -2.73%
2025-07-02
JRVR 2025-07-02 05:00:435.93 5.05 -2.73%
JRVR 2025-07-02 08:00:465.75 5.68 0.85%
JRVR 2025-07-02 09:00:425.76 5.22 0.85%
JRVR 2025-07-02 10:00:455.68 5.67 -0.51%
JRVR 2025-07-02 11:00:385.65 5.63 -1.02%
JRVR 2025-07-02 12:00:435.53 5.51 -2.90%
JRVR 2025-07-02 13:00:425.51 5.50 -3.24%
JRVR 2025-07-02 14:00:515.53 5.51 -3.24%
JRVR 2025-07-02 15:00:395.55 5.54 -2.73%
JRVR 2025-07-02 16:00:455.52 5.51 -2.90%
JRVR 2025-07-02 17:00:475.70 4.80 -3.33%
JRVR 2025-07-02 19:00:455.70 5.51 -3.33%
JRVR 2025-07-02 20:00:505.70 4.80 -1.58%
JRVR 2025-07-02 21:00:500.00 0.00 -1.58%
2025-07-03
JRVR 2025-07-03 05:00:446.20 4.84 -1.58%
JRVR 2025-07-03 08:00:535.56 5.49 -1.58%
JRVR 2025-07-03 09:00:466.57 5.43 0.88%
JRVR 2025-07-03 10:00:475.60 5.58 1.58%
JRVR 2025-07-03 11:00:455.61 5.60 1.75%
JRVR 2025-07-03 12:00:455.58 5.57 1.40%
JRVR 2025-07-03 13:00:415.64 5.63 2.11%
JRVR 2025-07-03 14:00:416.41 5.48 2.36%
JRVR 2025-07-03 15:00:430.00 5.48 2.36%
JRVR 2025-07-03 17:00:426.58 5.48 2.36%
JRVR 2025-07-03 18:00:440.00 0.00 2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.