JRVR 1970-01-01 03:00:0052.95 49.46 0.65%
JRVR 2020-11-12 15:01:1852.95 49.46 0.65%
JRVR 2020-11-12 16:01:1952.95 49.46 0.65%
JRVR 2020-11-12 17:01:2149.79 48.25 -0.63%
JRVR 2020-11-12 18:01:2048.79 48.71 -1.40%
JRVR 2020-11-12 19:01:1948.39 48.24 -2.33%
JRVR 2020-11-12 20:01:1948.80 48.59 -1.29%
JRVR 2020-11-12 21:01:1948.76 48.61 -1.31%
JRVR 2020-11-12 22:01:1948.67 48.28 -1.68%
JRVR 2020-11-12 23:01:1850.87 22.00 -0.14%
JRVR 2020-11-13 01:06:5350.87 22.00 -0.20%
JRVR 2020-11-13 02:01:1850.87 22.00 -0.20%
JRVR 2020-11-13 03:01:1850.87 22.00 -0.20%
JRVR 2020-11-13 04:01:1850.87 22.00 -0.20%
JRVR 2020-11-13 05:01:1850.87 22.00 -0.20%
JRVR 2020-11-13 06:01:1950.87 22.00 -0.20%
JRVR 2020-11-13 07:01:1850.87 22.00 -0.20%
JRVR 2020-11-13 08:01:2050.87 22.00 -0.20%
JRVR 2020-11-13 09:01:2050.87 22.00 -0.20%
JRVR 2020-11-13 10:01:1950.87 22.00 -0.20%
JRVR 2020-11-13 11:01:1850.87 22.00 -0.20%
JRVR 2020-11-13 12:01:1950.87 22.00 -0.20%
JRVR 2020-11-13 13:01:2050.87 22.00 -0.20%
JRVR 2020-11-13 14:01:1850.87 22.00 -0.20%
JRVR 2020-11-13 15:01:1950.87 22.00 -0.20%
JRVR 2020-11-13 16:01:1850.87 35.53 -0.20%
JRVR 2020-11-13 17:01:2949.85 49.54 0.53%
JRVR 2020-11-13 18:01:2049.63 49.32 0.00%
JRVR 2020-11-13 19:01:1849.72 49.57 0.55%
JRVR 2020-11-13 20:01:1949.59 49.31 0.51%
JRVR 2020-11-13 21:01:1949.88 49.79 1.01%
JRVR 2020-11-13 22:01:2050.28 50.13 1.66%
JRVR 2020-11-13 23:01:1951.02 22.00 2.07%
JRVR 2020-11-14 01:06:1551.02 22.00 2.07%
JRVR 2020-11-14 02:01:1851.02 22.00 2.07%
JRVR 2020-11-14 03:01:1851.02 22.00 2.07%
JRVR 2020-11-14 04:01:1851.02 22.00 2.07%
JRVR 2020-11-14 05:01:2051.02 22.00 2.07%
JRVR 2020-11-14 06:01:1951.02 22.00 2.07%
JRVR 2020-11-14 07:01:1851.02 22.00 2.07%
JRVR 2020-11-14 08:01:1851.02 22.00 2.07%
JRVR 2020-11-14 09:01:1851.02 22.00 2.07%
JRVR 2020-11-14 10:01:1851.02 22.00 2.07%
JRVR 2020-11-14 11:01:1951.02 22.00 2.07%
JRVR 2020-11-14 12:01:1851.02 22.00 2.07%
JRVR 2020-11-14 13:01:1951.02 22.00 2.07%
JRVR 2020-11-14 14:01:1851.02 22.00 2.07%
JRVR 2020-11-14 15:01:1851.02 22.00 2.07%
JRVR 2020-11-14 16:01:1951.02 22.00 2.07%
JRVR 2020-11-14 17:01:1851.02 22.00 2.07%
JRVR 2020-11-14 18:01:1951.02 22.00 2.07%
JRVR 2020-11-14 19:01:1951.02 22.00 2.07%
JRVR 2020-11-14 20:01:1851.02 22.00 2.07%
JRVR 2020-11-14 21:01:1851.02 22.00 2.07%
JRVR 2020-11-14 22:01:1951.02 22.00 2.07%
JRVR 2020-11-14 23:01:1951.02 22.00 2.07%
JRVR 2020-11-15 01:09:0051.02 22.00 2.07%
JRVR 2020-11-15 02:01:1851.02 22.00 2.07%
JRVR 2020-11-15 03:01:1851.02 22.00 2.07%
JRVR 2020-11-15 04:01:1851.02 22.00 2.07%
JRVR 2020-11-15 05:01:1751.02 22.00 2.07%
JRVR 2020-11-15 06:01:1851.02 22.00 2.07%
JRVR 2020-11-15 07:01:1851.02 22.00 2.07%
JRVR 2020-11-15 08:01:1951.02 22.00 2.07%
JRVR 2020-11-15 09:01:1851.02 22.00 2.07%
JRVR 2020-11-15 10:01:1951.02 22.00 2.07%
JRVR 2020-11-15 11:01:1951.02 22.00 2.07%
JRVR 2020-11-15 12:01:2051.02 22.00 2.07%
JRVR 2020-11-15 13:01:1951.02 22.00 2.07%
JRVR 2020-11-15 14:01:1951.02 22.00 2.07%
JRVR 2020-11-15 15:01:1951.02 22.00 2.07%
JRVR 2020-11-15 16:01:1951.02 22.00 2.07%
JRVR 2020-11-15 17:01:1851.02 22.00 2.07%
JRVR 2020-11-15 18:01:2051.02 22.00 2.07%
JRVR 2020-11-15 19:01:2051.02 22.00 2.07%
JRVR 2020-11-15 20:01:2051.02 22.00 2.07%
JRVR 2020-11-15 21:01:1951.02 22.00 2.07%
JRVR 2020-11-15 22:01:1951.02 22.00 2.07%
JRVR 2020-11-15 23:01:2551.02 22.00 2.07%
JRVR 2020-11-16 01:07:2851.02 22.00 2.07%
JRVR 2020-11-16 02:01:1951.02 22.00 2.07%
JRVR 2020-11-16 03:01:1751.02 22.00 2.07%
JRVR 2020-11-16 04:01:1851.02 22.00 2.07%
JRVR 2020-11-16 05:01:1851.02 22.00 2.07%
JRVR 2020-11-16 06:01:1951.02 22.00 2.07%
JRVR 2020-11-16 07:01:1951.02 22.00 2.07%
JRVR 2020-11-16 08:01:1851.02 22.00 2.07%
JRVR 2020-11-16 09:01:1851.02 22.00 2.07%
JRVR 2020-11-16 10:01:1951.02 22.00 2.07%
JRVR 2020-11-16 11:01:2051.02 22.00 2.07%
JRVR 2020-11-16 12:01:1951.02 22.00 2.07%
JRVR 2020-11-16 13:01:1951.02 22.00 2.07%
JRVR 2020-11-16 14:01:2051.02 22.00 2.07%
JRVR 2020-11-16 15:01:1951.02 22.00 2.07%
JRVR 2020-11-16 16:01:2251.77 36.11 2.07%
JRVR 2020-11-16 17:01:2550.97 50.74 1.53%
JRVR 2020-11-16 18:01:2151.16 50.95 1.31%
JRVR 2020-11-16 19:01:2051.45 51.28 1.93%
JRVR 2020-11-16 20:01:1951.35 51.14 1.53%
JRVR 2020-11-16 21:01:2051.15 51.07 1.53%
JRVR 2020-11-16 22:01:2051.28 51.17 1.59%
JRVR 2020-11-16 23:01:1951.33 50.89 1.61%
JRVR 2020-11-17 01:05:3751.77 50.89 1.61%
JRVR 2020-11-17 02:01:1951.77 50.89 1.61%
JRVR 2020-11-17 03:01:1951.77 50.89 1.61%
JRVR 2020-11-17 04:01:1951.77 50.89 1.61%
JRVR 2020-11-17 05:01:1951.77 50.89 1.61%
JRVR 2020-11-17 06:01:1951.77 50.89 1.61%
JRVR 2020-11-17 07:01:1951.77 50.89 1.61%
JRVR 2020-11-17 08:01:1951.77 50.89 1.61%
JRVR 2020-11-17 09:01:2051.77 50.89 1.61%
JRVR 2020-11-17 10:01:2051.77 50.89 1.61%
JRVR 2020-11-17 11:01:1851.77 50.89 1.61%
JRVR 2020-11-17 12:01:2051.77 50.89 1.61%
JRVR 2020-11-17 13:01:2151.77 50.89 1.61%
JRVR 2020-11-17 14:01:1951.77 50.89 1.61%
JRVR 2020-11-17 15:01:2051.77 50.89 1.61%
JRVR 2020-11-17 16:01:2051.77 36.85 1.61%
JRVR 2020-11-17 17:02:5250.99 50.50 -2.58%
JRVR 2020-11-17 18:01:2050.00 49.75 -2.25%
JRVR 2020-11-17 19:01:2050.18 49.88 -2.38%
JRVR 2020-11-17 20:01:1950.07 49.96 -2.46%
JRVR 2020-11-17 21:01:2050.39 50.13 -2.25%
JRVR 2020-11-17 22:01:2050.01 49.88 -1.95%
JRVR 2020-11-17 23:01:2050.17 49.97 -2.19%
JRVR 2020-11-18 01:05:0051.00 49.81 -1.93%
JRVR 2020-11-18 02:02:1451.00 49.81 -1.93%
JRVR 2020-11-18 03:01:1851.00 49.81 -1.93%
JRVR 2020-11-18 04:01:1851.00 49.81 -1.93%
JRVR 2020-11-18 05:01:1951.00 49.81 -1.93%
JRVR 2020-11-18 06:01:1851.00 49.81 -1.93%
JRVR 2020-11-18 07:01:2051.00 49.81 -1.93%
JRVR 2020-11-18 08:01:1951.00 49.81 -1.93%
JRVR 2020-11-18 09:01:1951.00 49.81 -1.93%
JRVR 2020-11-18 10:01:2051.00 49.81 -1.93%
JRVR 2020-11-18 11:01:2051.00 49.81 -1.93%
JRVR 2020-11-18 12:01:2051.00 49.81 -1.93%
JRVR 2020-11-18 13:01:2151.00 49.81 -1.93%
JRVR 2020-11-18 14:01:2051.00 49.81 -1.93%
JRVR 2020-11-18 15:01:2051.00 49.81 -1.93%
JRVR 2020-11-18 16:01:2151.16 36.15 -1.93%
JRVR 2020-11-18 17:02:1950.34 50.08 0.26%
JRVR 2020-11-18 18:01:2150.14 49.98 -0.28%
JRVR 2020-11-18 19:01:2050.39 50.14 -0.12%
JRVR 2020-11-18 20:01:2050.36 50.25 0.12%
JRVR 2020-11-18 21:01:1950.30 50.14 0.14%
JRVR 2020-11-18 22:01:2050.29 50.09 -0.14%
JRVR 2020-11-18 23:01:2049.56 49.46 -1.29%
JRVR 2020-11-19 01:05:0652.58 49.57 -1.29%
JRVR 2020-11-19 02:01:1852.58 49.57 -1.29%
JRVR 2020-11-19 03:01:2052.58 49.57 -1.29%
JRVR 2020-11-19 04:01:1950.60 50.31 -1.29%
JRVR 2020-11-19 05:01:1950.33 50.13 -1.29%
JRVR 2020-11-19 06:01:1950.48 50.31 -1.29%
JRVR 2020-11-19 07:01:2050.47 50.33 -1.29%
JRVR 2020-11-19 08:01:1850.54 50.32 -1.29%
JRVR 2020-11-19 09:01:1950.40 50.25 -1.29%
JRVR 2020-11-19 10:01:1950.23 50.00 -1.29%
JRVR 2020-11-19 11:01:2150.23 50.00 -1.29%
JRVR 2020-11-19 12:01:2050.23 50.00 -1.29%
JRVR 2020-11-19 13:01:1850.23 50.00 -1.29%
JRVR 2020-11-19 14:01:2150.23 50.00 -1.29%
JRVR 2020-11-19 15:01:2050.23 50.00 -1.29%
JRVR 2020-11-19 16:01:2052.58 35.68 -1.29%
JRVR 2020-11-19 17:02:2148.80 48.58 -1.65%
JRVR 2020-11-19 18:01:2148.33 48.09 -2.58%
JRVR 2020-11-19 19:01:3447.68 47.58 -3.90%
JRVR 2020-11-19 20:01:2047.86 47.68 -3.73%
JRVR 2020-11-19 21:01:2047.92 47.84 -3.43%
JRVR 2020-11-19 22:01:1947.57 47.51 -4.12%
JRVR 2020-11-19 23:01:1948.27 48.23 -2.58%
JRVR 2020-11-20 01:05:4350.40 47.78 -1.87%
JRVR 2020-11-20 02:01:1950.40 47.78 -1.87%
JRVR 2020-11-20 03:01:1950.40 47.78 -1.87%
JRVR 2020-11-20 04:01:1850.40 47.78 -1.87%
JRVR 2020-11-20 05:01:1850.40 47.78 -1.87%
JRVR 2020-11-20 06:01:1950.40 47.78 -1.87%
JRVR 2020-11-20 07:01:1850.40 47.78 -1.87%
JRVR 2020-11-20 08:01:1950.40 47.78 -1.87%
JRVR 2020-11-20 09:01:2150.40 47.78 -1.87%
JRVR 2020-11-20 10:01:2150.40 47.78 -1.87%
JRVR 2020-11-20 11:01:1850.40 47.78 -1.87%
JRVR 2020-11-20 12:01:2050.40 47.78 -1.87%
JRVR 2020-11-20 13:01:2150.40 47.78 -1.87%
JRVR 2020-11-20 14:01:1950.40 47.78 -1.87%
JRVR 2020-11-20 15:01:2050.40 47.78 -1.87%
JRVR 2020-11-20 16:01:2050.40 34.80 -1.87%
JRVR 2020-11-20 17:01:3448.79 48.23 1.30%
JRVR 2020-11-20 18:01:2147.62 47.35 -1.88%
JRVR 2020-11-20 19:01:2047.69 47.54 -1.55%
JRVR 2020-11-20 20:01:1947.15 47.03 -2.59%
JRVR 2020-11-20 21:01:2147.16 47.07 -2.46%
JRVR 2020-11-20 22:01:2046.91 46.78 -3.10%
JRVR 2020-11-20 23:01:1846.97 46.93 -2.81%
JRVR 2020-11-21 01:05:1650.40 46.40 -1.18%
JRVR 2020-11-21 02:01:1850.40 46.40 -1.18%
JRVR 2020-11-21 03:01:1850.40 46.40 -1.18%
JRVR 2020-11-21 04:01:1950.40 46.40 -1.18%
JRVR 2020-11-21 05:01:1850.40 46.40 -1.18%
JRVR 2020-11-21 06:01:1850.40 46.40 -1.18%
JRVR 2020-11-21 07:01:2050.40 46.40 -1.18%
JRVR 2020-11-21 08:01:1950.40 46.40 -1.18%
JRVR 2020-11-21 09:01:1750.40 46.40 -1.18%
JRVR 2020-11-21 10:01:2050.40 46.40 -1.18%
JRVR 2020-11-21 11:01:1950.40 46.40 -1.18%
JRVR 2020-11-21 12:01:1950.40 46.40 -1.18%
JRVR 2020-11-21 13:01:1950.40 46.40 -1.18%
JRVR 2020-11-21 14:01:1950.40 46.40 -1.18%
JRVR 2020-11-21 15:01:1950.40 46.40 -1.18%
JRVR 2020-11-21 16:01:1950.40 46.40 -1.18%
JRVR 2020-11-21 17:01:1950.40 46.40 -1.18%
JRVR 2020-11-21 18:01:1950.40 46.40 -1.18%
JRVR 2020-11-21 19:01:2050.40 46.40 -1.18%
JRVR 2020-11-21 20:01:2050.40 46.40 -1.18%
JRVR 2020-11-21 21:01:2050.40 46.40 -1.18%
JRVR 2020-11-21 22:01:1950.40 46.40 -1.18%
JRVR 2020-11-21 23:01:1850.40 46.40 -1.18%
JRVR 2020-11-22 01:07:1250.40 46.40 -1.18%
JRVR 2020-11-22 02:01:1850.40 46.40 -1.18%
JRVR 2020-11-22 03:01:1850.40 46.40 -1.18%
JRVR 2020-11-22 04:01:1850.40 46.40 -1.18%
JRVR 2020-11-22 05:01:1850.40 46.40 -1.18%
JRVR 2020-11-22 06:01:1850.40 46.40 -1.18%
JRVR 2020-11-22 07:01:1850.40 46.40 -1.18%
JRVR 2020-11-22 08:01:1850.40 46.40 -1.18%
JRVR 2020-11-22 09:01:1850.40 46.40 -1.18%
JRVR 2020-11-22 10:01:1950.40 46.40 -1.18%
JRVR 2020-11-22 11:01:1950.40 46.40 -1.18%
JRVR 2020-11-22 12:01:2050.40 46.40 -1.18%
JRVR 2020-11-22 13:01:1950.40 46.40 -1.18%
JRVR 2020-11-22 14:01:1950.40 46.40 -1.18%
JRVR 2020-11-22 15:01:1950.40 46.40 -1.18%
JRVR 2020-11-22 16:01:1950.40 46.40 -1.18%
JRVR 2020-11-22 17:01:1950.40 46.40 -1.18%
JRVR 2020-11-22 18:01:1950.40 46.40 -1.18%
JRVR 2020-11-22 19:01:2250.40 46.40 -1.18%
JRVR 2020-11-22 20:01:1950.40 46.40 -1.18%
JRVR 2020-11-22 21:01:2050.40 46.40 -1.18%
JRVR 2020-11-22 22:01:1950.40 46.40 -1.18%
JRVR 2020-11-22 23:01:2450.40 46.40 -1.18%
JRVR 2020-11-23 01:06:2150.40 46.40 -1.18%
JRVR 2020-11-23 02:01:1850.40 46.40 -1.18%
JRVR 2020-11-23 03:01:1850.40 46.40 -1.18%
JRVR 2020-11-23 04:01:1850.40 46.40 -1.18%
JRVR 2020-11-23 05:01:1950.40 46.40 -1.18%
JRVR 2020-11-23 06:01:1850.40 46.40 -1.18%
JRVR 2020-11-23 07:01:2050.40 46.40 -1.18%
JRVR 2020-11-23 08:01:1950.40 46.40 -1.18%
JRVR 2020-11-23 09:01:1950.40 46.40 -1.18%
JRVR 2020-11-23 10:01:2150.40 46.40 -1.18%
JRVR 2020-11-23 11:01:2050.40 46.40 -1.18%
JRVR 2020-11-23 12:01:2150.40 46.40 -1.18%
JRVR 2020-11-23 13:01:1950.40 46.40 -1.18%
JRVR 2020-11-23 14:01:2050.40 46.40 -1.18%
JRVR 2020-11-23 15:01:2150.40 46.40 -1.18%
JRVR 2020-11-23 16:01:2050.40 33.77 -1.37%
JRVR 2020-11-23 17:01:2747.03 46.55 -0.06%
JRVR 2020-11-23 18:01:2247.24 47.09 0.77%
JRVR 2020-11-23 19:01:2146.86 46.68 -0.45%
JRVR 2020-11-23 20:01:1946.92 46.73 -0.28%
JRVR 2020-11-23 21:01:2046.94 46.77 -0.26%
JRVR 2020-11-23 22:01:1946.91 46.81 -0.04%
JRVR 2020-11-23 23:01:1946.63 46.59 -0.64%
JRVR 2020-11-24 01:05:1550.40 45.77 -0.64%
JRVR 2020-11-24 02:01:1950.40 45.77 -0.64%
JRVR 2020-11-24 03:01:1950.40 45.77 -0.64%
JRVR 2020-11-24 04:01:1950.40 45.77 -0.64%
JRVR 2020-11-24 05:01:2050.40 45.77 -0.64%
JRVR 2020-11-24 06:01:1850.40 45.77 -0.64%
JRVR 2020-11-24 07:01:2050.40 45.77 -0.64%
JRVR 2020-11-24 08:01:1850.40 45.77 -0.64%
JRVR 2020-11-24 09:01:2450.40 45.77 -0.64%
JRVR 2020-11-24 10:01:2050.40 45.77 -0.64%
JRVR 2020-11-24 11:01:2150.40 45.77 -0.64%
JRVR 2020-11-24 12:01:2450.40 45.77 -0.64%
JRVR 2020-11-24 13:01:2150.40 45.77 -0.64%
JRVR 2020-11-24 14:01:2750.40 45.77 -0.64%
JRVR 2020-11-24 15:01:2150.40 45.77 -0.64%
JRVR 2020-11-24 16:01:2355.39 33.56 -0.64%
JRVR 2020-11-24 17:02:2247.74 47.53 2.17%
JRVR 2020-11-24 18:01:2347.49 47.30 1.61%
JRVR 2020-11-24 19:02:0947.40 47.09 1.33%
JRVR 2020-11-24 20:01:1947.66 47.55 2.10%
JRVR 2020-11-24 21:01:1947.28 47.15 1.29%
JRVR 2020-11-24 22:01:2047.48 47.35 1.72%
JRVR 2020-11-24 23:01:2047.51 46.74 0.62%
JRVR 2020-11-25 01:05:0547.51 46.74 0.62%
JRVR 2020-11-25 02:01:1847.51 46.74 0.62%
JRVR 2020-11-25 03:01:1947.51 46.74 0.62%
JRVR 2020-11-25 04:01:1947.51 46.74 0.62%
JRVR 2020-11-25 05:01:2047.51 46.74 0.62%
JRVR 2020-11-25 06:01:1947.51 46.74 0.62%
JRVR 2020-11-25 07:01:2147.51 46.74 0.62%
JRVR 2020-11-25 08:01:1847.51 46.74 0.62%
JRVR 2020-11-25 09:01:1847.51 46.74 0.62%
JRVR 2020-11-25 10:01:1947.51 46.74 0.62%
JRVR 2020-11-25 11:01:1947.51 46.74 0.62%
JRVR 2020-11-25 12:01:2047.51 46.74 0.62%
JRVR 2020-11-25 13:01:2047.51 46.74 0.62%
JRVR 2020-11-25 14:01:2050.40 46.74 0.62%
JRVR 2020-11-25 15:01:2050.40 46.74 0.62%
JRVR 2020-11-25 16:01:2050.40 33.77 0.62%
JRVR 2020-11-25 18:01:2345.60 45.42 -2.73%
JRVR 2020-11-25 19:01:2046.28 46.05 -1.75%
JRVR 2020-11-25 20:01:2146.29 46.08 -1.71%
JRVR 2020-11-25 21:01:2046.82 46.19 -1.17%
JRVR 2020-11-25 22:01:2246.86 46.74 -0.21%
JRVR 2020-11-25 23:01:2047.80 46.05 0.36%
JRVR 2020-11-26 01:06:1050.40 46.05 0.62%
JRVR 2020-11-26 02:01:1950.40 46.05 0.62%
JRVR 2020-11-26 03:01:1950.40 46.05 0.62%
JRVR 2020-11-26 04:01:2050.40 46.05 0.62%
JRVR 2020-11-26 05:01:2150.40 46.05 0.62%
JRVR 2020-11-26 06:01:2050.40 46.05 0.62%
JRVR 2020-11-26 07:01:2050.40 46.05 0.62%
JRVR 2020-11-26 08:01:1950.40 46.05 0.62%
JRVR 2020-11-26 09:01:1950.40 46.05 0.62%
JRVR 2020-11-26 10:01:2050.40 46.05 0.62%
JRVR 2020-11-26 11:01:2050.40 46.05 0.62%
JRVR 2020-11-26 12:01:2050.40 46.05 0.62%
JRVR 2020-11-26 13:01:2150.40 46.05 0.62%
JRVR 2020-11-26 14:01:2050.40 46.05 0.62%
JRVR 2020-11-26 15:01:2050.40 46.05 0.62%
JRVR 2020-11-26 16:01:2050.40 46.05 0.62%
JRVR 2020-11-26 17:01:1950.40 46.05 0.62%
JRVR 2020-11-26 18:01:1950.40 46.05 0.62%
JRVR 2020-11-26 19:01:2150.40 46.05 0.62%
JRVR 2020-11-26 20:01:2050.40 46.05 0.62%
JRVR 2020-11-26 21:01:2250.40 46.05 0.62%
JRVR 2020-11-26 22:01:2050.40 46.05 0.62%
JRVR 2020-11-26 23:01:2050.40 46.05 0.62%
JRVR 2020-11-27 01:06:4250.40 46.05 0.62%
JRVR 2020-11-27 02:01:2050.40 46.05 0.62%
JRVR 2020-11-27 03:01:2050.40 46.05 0.62%
JRVR 2020-11-27 04:01:1950.40 46.05 0.62%
JRVR 2020-11-27 05:01:2050.40 46.05 0.62%
JRVR 2020-11-27 06:01:2050.40 46.05 0.62%
JRVR 2020-11-27 07:01:2050.40 46.05 0.62%
JRVR 2020-11-27 08:01:1950.40 46.05 0.62%
JRVR 2020-11-27 09:01:1950.40 46.05 0.62%
JRVR 2020-11-27 10:01:1950.40 46.05 0.62%
JRVR 2020-11-27 12:02:1450.40 46.05 0.62%
JRVR 2020-11-27 13:01:2250.40 46.05 0.62%
JRVR 2020-11-27 14:01:1950.40 42.14 0.62%
JRVR 2020-11-27 15:01:1950.40 42.14 0.62%
JRVR 2020-11-27 16:01:2250.40 42.14 0.62%
JRVR 2020-11-27 17:01:2047.07 46.66 -0.42%
JRVR 2020-11-27 18:01:4246.74 46.55 -0.81%
JRVR 2020-11-27 19:01:2947.25 47.08 0.17%
JRVR 2020-11-27 20:01:2247.79 42.14 0.93%
JRVR 2020-11-27 21:01:2147.80 42.14 0.93%
JRVR 2020-11-27 22:01:2250.40 42.14 0.93%
JRVR 2020-11-27 23:01:2150.40 42.14 0.93%
JRVR 2020-11-28 01:05:3550.40 42.14 1.15%
JRVR 2020-11-28 02:01:2050.40 42.14 1.15%
JRVR 2020-11-28 03:01:2150.40 42.14 1.15%
JRVR 2020-11-28 04:01:2050.40 42.14 1.15%
JRVR 2020-11-28 05:01:2150.40 42.14 1.15%
JRVR 2020-11-28 06:01:2050.40 42.14 1.15%
JRVR 2020-11-28 07:01:2050.40 42.14 1.15%
JRVR 2020-11-28 08:01:2150.40 42.14 1.15%
JRVR 2020-11-28 09:01:2050.40 42.14 1.15%
JRVR 2020-11-28 10:01:2050.40 42.14 1.15%
JRVR 2020-11-28 11:01:2050.40 42.14 1.15%
JRVR 2020-11-28 12:01:2150.40 42.14 1.15%
JRVR 2020-11-28 13:01:1950.40 42.14 1.15%
JRVR 2020-11-28 15:01:2150.40 42.14 1.15%
JRVR 2020-11-28 16:01:2050.40 42.14 1.15%
JRVR 2020-11-28 17:01:2050.40 42.14 1.15%
JRVR 2020-11-28 18:01:2150.40 42.14 1.15%
JRVR 2020-11-28 19:01:2150.40 42.14 1.15%
JRVR 2020-11-28 20:01:2050.40 42.14 1.15%
JRVR 2020-11-28 21:01:2150.40 42.14 1.15%
JRVR 2020-11-28 22:01:2050.40 42.14 1.15%
JRVR 2020-11-28 23:01:2050.40 42.14 1.15%
JRVR 2020-11-29 01:06:5050.40 42.14 1.15%
JRVR 2020-11-29 02:01:1950.40 42.14 1.15%
JRVR 2020-11-29 03:01:1850.40 42.14 1.15%
JRVR 2020-11-29 04:01:1950.40 42.14 1.15%
JRVR 2020-11-29 05:01:1850.40 42.14 1.15%
JRVR 2020-11-29 06:01:1950.40 42.14 1.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85