investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JRVR: James River Group Holdings, Ltd. - Common Shares





Clear duplicates of prices



2026-03-31
JRVR 2026-03-31 20:03:120.00 0.00 0.64%
2026-04-01
JRVR 2026-04-01 04:03:118.73 2.52 0.64%
JRVR 2026-04-01 07:02:327.67 2.52 0.64%
JRVR 2026-04-01 08:03:017.76 2.52 0.64%
JRVR 2026-04-01 09:02:547.68 4.54 0.64%
JRVR 2026-04-01 10:03:266.22 6.21 -1.28%
JRVR 2026-04-01 11:02:246.23 6.22 -1.28%
JRVR 2026-04-01 12:03:376.24 6.23 -0.80%
JRVR 2026-04-01 13:02:136.20 6.18 -1.59%
JRVR 2026-04-01 14:02:516.17 6.16 -1.91%
JRVR 2026-04-01 16:03:026.06 0.00 -3.51%
JRVR 2026-04-01 17:02:186.06 2.43 -3.97%
JRVR 2026-04-01 18:02:486.57 2.43 -3.97%
JRVR 2026-04-01 19:02:127.73 2.43 -3.97%
JRVR 2026-04-01 20:02:580.00 0.00 -3.97%
2026-04-02
JRVR 2026-04-02 04:02:517.37 2.43 -3.97%
JRVR 2026-04-02 10:02:476.04 6.02 -0.63%
JRVR 2026-04-02 11:01:586.10 6.09 0.32%
JRVR 2026-04-02 12:02:446.11 6.10 0.79%
JRVR 2026-04-02 13:02:026.12 6.11 0.79%
JRVR 2026-04-02 16:02:427.37 2.45 0.79%
JRVR 2026-04-02 17:02:067.37 2.45 0.82%
JRVR 2026-04-02 20:02:480.00 0.00 0.82%
2026-04-06
JRVR 2026-04-06 04:02:498.73 2.45 0.82%
JRVR 2026-04-06 07:02:326.16 6.06 0.82%
JRVR 2026-04-06 10:02:526.12 6.10 0.00%
JRVR 2026-04-06 11:02:096.15 6.14 0.66%
JRVR 2026-04-06 12:02:466.15 6.14 0.49%
JRVR 2026-04-06 13:02:116.14 6.12 0.16%
JRVR 2026-04-06 14:02:546.14 6.13 0.16%
JRVR 2026-04-06 15:02:036.12 6.11 0.00%
JRVR 2026-04-06 16:03:107.76 5.51 0.98%
JRVR 2026-04-06 20:02:560.00 0.00 0.98%
2026-04-07
JRVR 2026-04-07 04:02:478.73 2.48 0.98%
JRVR 2026-04-07 05:02:138.73 2.50 0.98%
JRVR 2026-04-07 06:02:508.73 2.48 0.98%
JRVR 2026-04-07 07:02:107.25 2.50 0.98%
JRVR 2026-04-07 08:03:067.25 2.48 0.98%
JRVR 2026-04-07 09:02:027.25 3.97 0.98%
JRVR 2026-04-07 10:02:486.27 6.26 1.63%
JRVR 2026-04-07 11:02:096.22 6.20 0.65%
JRVR 2026-04-07 12:02:586.21 6.17 0.33%
JRVR 2026-04-07 13:02:146.22 6.20 0.65%
JRVR 2026-04-07 14:02:506.20 6.19 0.49%
JRVR 2026-04-07 15:02:096.19 6.17 0.00%
JRVR 2026-04-07 16:02:486.71 2.48 0.32%
JRVR 2026-04-07 19:02:067.00 2.48 0.32%
JRVR 2026-04-07 20:02:490.00 0.00 0.32%
2026-04-08
JRVR 2026-04-08 04:02:519.90 2.50 0.32%
JRVR 2026-04-08 05:02:159.90 2.48 0.32%
JRVR 2026-04-08 07:02:216.94 2.48 0.32%
JRVR 2026-04-08 08:02:546.94 5.64 0.32%
JRVR 2026-04-08 10:03:036.32 6.30 1.78%
JRVR 2026-04-08 11:02:196.28 6.27 1.46%
JRVR 2026-04-08 12:02:516.30 6.28 1.78%
JRVR 2026-04-08 13:02:156.30 6.28 1.62%
JRVR 2026-04-08 14:02:516.31 6.30 2.10%
JRVR 2026-04-08 16:02:540.00 6.19 2.26%
JRVR 2026-04-08 17:02:077.76 6.19 2.26%
JRVR 2026-04-08 20:02:530.00 0.00 2.26%
2026-04-09
JRVR 2026-04-09 04:03:0410.06 2.54 2.26%
JRVR 2026-04-09 05:02:1010.12 2.54 2.26%
JRVR 2026-04-09 07:02:207.76 6.27 2.26%
JRVR 2026-04-09 08:03:116.36 2.54 2.26%
JRVR 2026-04-09 09:02:056.36 2.95 2.26%
JRVR 2026-04-09 10:02:546.29 6.26 -0.65%
JRVR 2026-04-09 11:02:066.28 6.27 -0.65%
JRVR 2026-04-09 12:02:436.36 6.35 0.65%
JRVR 2026-04-09 13:02:076.38 6.37 0.81%
JRVR 2026-04-09 15:02:076.37 6.36 0.81%
JRVR 2026-04-09 16:02:490.00 0.00 0.63%
JRVR 2026-04-09 17:02:097.76 2.54 0.63%
JRVR 2026-04-09 20:03:030.00 0.00 0.63%
2026-04-10
JRVR 2026-04-10 04:02:5110.06 2.54 2.05%
JRVR 2026-04-10 06:03:0110.17 2.54 2.05%
JRVR 2026-04-10 07:02:407.76 3.30 2.05%
JRVR 2026-04-10 09:02:128.22 5.08 -3.32%
JRVR 2026-04-10 10:02:446.34 6.32 -0.47%
JRVR 2026-04-10 11:02:076.26 6.25 -1.58%
JRVR 2026-04-10 12:04:336.25 6.23 -1.90%
JRVR 2026-04-10 13:02:186.22 6.21 -2.21%
JRVR 2026-04-10 14:02:546.21 6.19 -2.53%
JRVR 2026-04-10 15:02:076.24 6.22 -1.90%
JRVR 2026-04-10 16:02:527.76 6.24 -2.52%
JRVR 2026-04-10 17:02:077.76 6.19 -2.52%
JRVR 2026-04-10 20:03:050.00 0.00 -2.52%
2026-04-13
JRVR 2026-04-13 04:02:539.89 2.50 -2.52%
JRVR 2026-04-13 05:01:599.92 2.48 -2.52%
JRVR 2026-04-13 06:02:439.83 2.48 -2.52%
JRVR 2026-04-13 07:02:047.76 2.48 -2.52%
JRVR 2026-04-13 08:02:406.19 6.11 -2.52%
JRVR 2026-04-13 09:02:036.19 6.13 -2.52%
JRVR 2026-04-13 10:02:446.29 6.28 1.42%
JRVR 2026-04-13 11:02:036.26 6.25 0.94%
JRVR 2026-04-13 12:02:466.27 6.25 0.94%
JRVR 2026-04-13 13:02:116.27 6.26 1.26%
JRVR 2026-04-13 15:02:126.31 6.30 1.57%
JRVR 2026-04-13 16:02:597.76 2.52 2.26%
JRVR 2026-04-13 20:03:180.00 0.00 2.26%
2026-04-14
JRVR 2026-04-14 04:02:4510.14 2.56 2.26%
JRVR 2026-04-14 07:02:147.22 2.54 2.26%
JRVR 2026-04-14 09:02:047.22 2.08 2.26%
JRVR 2026-04-14 10:02:476.30 6.28 -0.65%
JRVR 2026-04-14 11:02:196.26 6.25 -1.29%
JRVR 2026-04-14 12:02:506.28 6.27 -0.81%
JRVR 2026-04-14 13:02:206.30 6.28 -0.65%
JRVR 2026-04-14 14:02:456.30 6.29 -0.65%
JRVR 2026-04-14 15:02:096.29 6.28 -0.81%
JRVR 2026-04-14 16:02:407.22 2.52 -0.16%
JRVR 2026-04-14 16:05:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1620459/000162045926000016/0001620459-26-000016-index.htm
8-K - James River Group Holdings, Inc. (0001620459) (Filer)
JRVR 2026-04-14 20:03:000.00 0.00 -0.16%
2026-04-15
JRVR 2026-04-15 04:02:5110.11 2.52 -0.16%
JRVR 2026-04-15 07:02:037.50 5.00 -0.16%
JRVR 2026-04-15 10:07:146.35 6.33 0.00%
JRVR 2026-04-15 11:02:096.35 6.34 0.63%
JRVR 2026-04-15 12:02:546.36 6.35 0.79%
JRVR 2026-04-15 13:02:106.38 6.36 0.79%
JRVR 2026-04-15 14:02:436.37 6.36 0.79%
JRVR 2026-04-15 15:02:136.38 6.37 0.95%
JRVR 2026-04-15 16:02:586.35 5.00 1.27%
JRVR 2026-04-15 17:02:227.50 5.00 0.00%
JRVR 2026-04-15 20:03:000.00 0.00 0.00%
2026-04-16
JRVR 2026-04-16 04:03:117.37 2.57 0.00%
JRVR 2026-04-16 05:02:127.37 2.56 0.00%
JRVR 2026-04-16 09:02:086.44 2.77 0.00%
JRVR 2026-04-16 10:02:406.42 6.41 0.47%
JRVR 2026-04-16 11:02:076.46 6.45 1.11%
JRVR 2026-04-16 12:02:476.43 6.42 0.79%
JRVR 2026-04-16 13:02:056.42 6.41 0.63%
JRVR 2026-04-16 14:02:456.43 6.42 0.79%
JRVR 2026-04-16 15:02:306.44 6.43 0.95%
JRVR 2026-04-16 16:02:477.15 0.00 1.10%
JRVR 2026-04-16 17:02:187.15 2.58 1.10%
JRVR 2026-04-16 20:03:190.00 0.00 1.10%
2026-04-17
JRVR 2026-04-17 04:03:017.37 2.58 1.10%
JRVR 2026-04-17 08:02:517.37 5.03 1.10%
JRVR 2026-04-17 09:02:076.54 4.66 1.10%
JRVR 2026-04-17 10:03:016.55 6.53 1.41%
JRVR 2026-04-17 11:02:196.57 6.56 2.03%
JRVR 2026-04-17 13:02:546.54 6.53 1.41%
JRVR 2026-04-17 14:03:096.51 6.50 0.94%
JRVR 2026-04-17 15:02:196.52 6.51 1.25%
JRVR 2026-04-17 16:03:007.00 5.03 0.78%
JRVR 2026-04-17 20:03:310.00 0.00 0.78%
2026-04-20
JRVR 2026-04-20 04:02:507.59 2.62 0.78%
JRVR 2026-04-20 05:02:207.59 2.63 0.78%
JRVR 2026-04-20 07:02:127.59 2.60 0.78%
JRVR 2026-04-20 08:02:566.49 6.40 0.78%
JRVR 2026-04-20 09:02:116.49 6.41 0.78%
JRVR 2026-04-20 10:02:526.52 6.51 0.62%
JRVR 2026-04-20 11:02:026.47 6.46 -0.31%
JRVR 2026-04-20 12:02:516.46 6.45 -0.47%
JRVR 2026-04-20 13:02:196.41 6.40 -1.24%
JRVR 2026-04-20 14:02:536.37 6.36 -1.86%
JRVR 2026-04-20 15:02:186.36 6.34 -2.02%
JRVR 2026-04-20 16:02:387.76 6.26 -2.47%
JRVR 2026-04-20 17:02:107.76 2.57 -2.47%
JRVR 2026-04-20 20:03:050.00 0.00 -2.47%
2026-04-21
JRVR 2026-04-21 04:03:018.05 2.56 -2.47%
JRVR 2026-04-21 05:02:117.37 2.54 -2.47%
JRVR 2026-04-21 09:02:067.37 2.71 -2.47%
JRVR 2026-04-21 10:02:476.37 6.36 0.77%
JRVR 2026-04-21 11:02:046.36 6.35 0.62%
JRVR 2026-04-21 12:02:526.35 6.34 0.46%
JRVR 2026-04-21 13:02:136.34 6.33 0.00%
JRVR 2026-04-21 14:02:516.34 6.33 0.15%
JRVR 2026-04-21 15:02:296.40 6.39 1.23%
JRVR 2026-04-21 16:02:597.37 0.00 1.11%
JRVR 2026-04-21 17:01:587.37 5.63 1.11%
JRVR 2026-04-21 20:02:470.00 0.00 1.11%
2026-04-22
JRVR 2026-04-22 04:03:0210.22 5.63 1.11%
JRVR 2026-04-22 07:02:187.25 5.63 1.11%
JRVR 2026-04-22 09:02:107.25 4.61 1.11%
JRVR 2026-04-22 10:02:546.36 6.35 -0.32%
JRVR 2026-04-22 11:02:216.27 6.26 -1.74%
JRVR 2026-04-22 12:04:176.25 6.24 -2.05%
JRVR 2026-04-22 13:02:136.24 6.23 -2.21%
JRVR 2026-04-22 16:03:126.27 0.00 -2.03%
JRVR 2026-04-22 17:02:206.27 5.63 -2.03%
JRVR 2026-04-22 18:02:547.25 5.63 -2.03%
JRVR 2026-04-22 20:03:040.00 0.00 -2.03%
2026-04-23
JRVR 2026-04-23 04:03:2210.00 5.63 -2.03%
JRVR 2026-04-23 07:02:147.76 5.63 -2.03%
JRVR 2026-04-23 09:02:108.03 5.07 -2.03%
JRVR 2026-04-23 10:02:476.26 6.25 0.16%
JRVR 2026-04-23 11:02:436.24 6.23 0.00%
JRVR 2026-04-23 13:02:206.23 6.22 -0.16%
JRVR 2026-04-23 14:03:046.25 6.24 0.00%
JRVR 2026-04-23 15:02:176.27 6.26 0.47%
JRVR 2026-04-23 16:02:547.76 6.18 0.16%
JRVR 2026-04-23 17:02:187.76 5.66 0.16%
JRVR 2026-04-23 20:02:590.00 0.00 0.16%
2026-04-24
JRVR 2026-04-24 04:03:0910.01 5.63 0.16%
JRVR 2026-04-24 05:02:1910.01 5.70 0.16%
JRVR 2026-04-24 07:02:126.30 6.15 0.16%
JRVR 2026-04-24 10:02:546.29 6.27 0.48%
JRVR 2026-04-24 11:02:066.36 6.34 1.60%
JRVR 2026-04-24 13:02:106.35 6.34 1.60%
JRVR 2026-04-24 14:02:466.37 6.36 1.92%
JRVR 2026-04-24 15:02:206.41 6.39 2.40%
JRVR 2026-04-24 16:02:488.05 0.00 1.60%
JRVR 2026-04-24 17:02:397.76 5.63 1.60%
JRVR 2026-04-24 20:03:260.00 0.00 1.60%
2026-04-27
JRVR 2026-04-27 04:03:0710.16 5.63 1.60%
JRVR 2026-04-27 05:02:1110.16 5.60 1.60%
JRVR 2026-04-27 07:02:187.37 5.60 1.60%
JRVR 2026-04-27 09:02:067.37 6.15 1.60%
JRVR 2026-04-27 10:02:456.33 6.31 -0.32%
JRVR 2026-04-27 11:02:076.39 6.37 0.64%
JRVR 2026-04-27 12:02:496.38 6.36 0.48%
JRVR 2026-04-27 13:02:016.34 6.33 0.00%
JRVR 2026-04-27 14:02:496.36 6.35 0.16%
JRVR 2026-04-27 15:02:086.38 6.37 0.64%
JRVR 2026-04-27 16:02:527.37 3.50 0.63%
JRVR 2026-04-27 17:02:047.37 5.63 0.63%
JRVR 2026-04-27 20:02:360.00 0.00 0.63%
2026-04-28
JRVR 2026-04-28 04:02:4810.20 5.63 0.63%
JRVR 2026-04-28 07:02:047.59 5.63 0.63%
JRVR 2026-04-28 09:02:027.49 5.76 0.63%
JRVR 2026-04-28 10:02:366.36 6.34 -0.63%
JRVR 2026-04-28 11:01:596.38 6.37 0.00%
JRVR 2026-04-28 12:02:396.37 6.36 0.00%
JRVR 2026-04-28 13:02:146.38 6.37 0.00%
JRVR 2026-04-28 14:02:426.35 6.34 -0.31%
JRVR 2026-04-28 15:02:036.37 6.36 -0.16%
JRVR 2026-04-28 16:02:457.59 5.63 -0.16%
JRVR 2026-04-28 20:02:500.00 0.00 -0.16%
2026-04-29
JRVR 2026-04-29 04:02:5610.17 6.15 -0.16%
JRVR 2026-04-29 07:02:076.42 6.33 -0.16%
JRVR 2026-04-29 08:02:436.41 6.15 -0.16%
JRVR 2026-04-29 09:02:076.41 6.31 -0.16%
JRVR 2026-04-29 10:02:446.34 6.33 -0.31%
JRVR 2026-04-29 11:02:046.26 6.25 -1.57%
JRVR 2026-04-29 12:02:436.25 6.23 -1.88%
JRVR 2026-04-29 13:02:076.22 6.21 -2.19%
JRVR 2026-04-29 15:02:046.20 6.19 -2.51%
JRVR 2026-04-29 16:02:470.00 6.15 -2.20%
JRVR 2026-04-29 17:02:157.59 6.15 -2.20%
JRVR 2026-04-29 20:02:540.00 0.00 -2.20%
2026-04-30
JRVR 2026-04-30 04:02:439.95 5.63 -2.20%
JRVR 2026-04-30 07:02:097.51 5.63 -2.20%
JRVR 2026-04-30 09:02:057.98 5.28 -2.20%
JRVR 2026-04-30 10:02:396.13 6.12 -1.26%
JRVR 2026-04-30 11:02:046.18 6.17 -0.63%
JRVR 2026-04-30 12:02:436.19 6.18 -0.31%
JRVR 2026-04-30 13:01:576.18 6.17 -0.63%
JRVR 2026-04-30 15:02:256.20 6.19 -0.16%
JRVR 2026-04-30 16:02:516.25 6.17 -0.16%
JRVR 2026-04-30 16:07:01
10-K Sec report https://www.sec.gov/Archives/edgar/data/1620459/000162045926000022/0001620459-26-000022-index.htm
10-K/A - James River Group Holdings, Inc. (0001620459) (Filer)
JRVR 2026-04-30 17:02:246.25 4.69 -0.16%
JRVR 2026-04-30 18:02:547.51 4.69 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.