investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JRVR: James River Group Holdings, Ltd. - Common Shares





Clear duplicates of prices



2025-10-02
JRVR 2025-10-02 16:02:346.90 5.09 -0.72%
JRVR 2025-10-02 17:01:586.38 5.09 -0.71%
JRVR 2025-10-02 20:02:410.00 0.00 -0.71%
2025-10-03
JRVR 2025-10-03 05:02:006.38 3.66 -0.71%
JRVR 2025-10-03 07:01:586.38 4.88 -0.71%
JRVR 2025-10-03 09:01:555.64 5.52 -0.71%
JRVR 2025-10-03 10:02:265.65 5.59 1.43%
JRVR 2025-10-03 11:01:515.63 5.59 1.61%
JRVR 2025-10-03 12:02:275.63 5.62 1.43%
JRVR 2025-10-03 13:01:595.58 5.57 0.71%
JRVR 2025-10-03 14:02:285.56 5.55 0.36%
JRVR 2025-10-03 15:01:525.55 5.54 0.00%
JRVR 2025-10-03 16:02:265.80 0.00 0.89%
JRVR 2025-10-03 17:01:525.80 4.88 0.89%
JRVR 2025-10-03 20:02:280.00 0.00 0.89%
2025-10-06
JRVR 2025-10-06 05:01:536.51 3.66 0.89%
JRVR 2025-10-06 07:01:556.44 5.20 0.89%
JRVR 2025-10-06 08:02:336.43 5.20 0.89%
JRVR 2025-10-06 09:01:555.60 5.34 0.89%
JRVR 2025-10-06 10:02:335.63 5.59 0.71%
JRVR 2025-10-06 11:01:575.60 5.58 0.00%
JRVR 2025-10-06 12:02:345.55 5.53 -0.71%
JRVR 2025-10-06 13:01:585.51 5.50 -1.43%
JRVR 2025-10-06 14:02:345.46 5.45 -2.32%
JRVR 2025-10-06 15:02:005.44 5.42 -2.86%
JRVR 2025-10-06 16:02:345.67 5.20 -2.32%
JRVR 2025-10-06 17:01:595.67 5.20 -2.33%
JRVR 2025-10-06 20:02:330.00 0.00 -2.33%
2025-10-07
JRVR 2025-10-07 05:02:006.51 3.66 -2.33%
JRVR 2025-10-07 06:02:346.51 5.45 -2.33%
JRVR 2025-10-07 07:01:556.48 5.45 -2.33%
JRVR 2025-10-07 08:02:315.54 5.45 -2.33%
JRVR 2025-10-07 10:02:315.47 5.44 0.18%
JRVR 2025-10-07 11:01:535.44 5.42 -0.54%
JRVR 2025-10-07 12:02:315.45 5.43 0.00%
JRVR 2025-10-07 13:01:575.41 5.40 -0.72%
JRVR 2025-10-07 14:02:325.42 5.41 -0.72%
JRVR 2025-10-07 15:01:595.41 5.40 -0.72%
JRVR 2025-10-07 16:02:336.40 0.00 -1.25%
JRVR 2025-10-07 17:02:006.40 4.88 -1.28%
JRVR 2025-10-07 20:02:350.00 0.00 -1.28%
2025-10-08
JRVR 2025-10-08 05:02:016.00 3.66 -1.28%
JRVR 2025-10-08 06:02:346.00 5.25 1.47%
JRVR 2025-10-08 08:02:295.47 5.25 1.47%
JRVR 2025-10-08 09:01:575.42 5.25 1.47%
JRVR 2025-10-08 10:02:295.41 5.38 0.18%
JRVR 2025-10-08 11:01:555.46 5.44 1.47%
JRVR 2025-10-08 12:02:345.45 5.43 1.28%
JRVR 2025-10-08 13:02:025.46 5.44 1.47%
JRVR 2025-10-08 14:02:375.47 5.44 1.28%
JRVR 2025-10-08 15:02:015.42 5.41 0.92%
JRVR 2025-10-08 16:02:365.70 5.38 2.02%
JRVR 2025-10-08 17:02:005.70 4.92 2.04%
JRVR 2025-10-08 20:02:330.00 0.00 2.04%
2025-10-09
JRVR 2025-10-09 05:02:016.48 3.66 2.04%
JRVR 2025-10-09 06:02:356.48 3.66 1.67%
JRVR 2025-10-09 07:01:586.48 4.88 1.67%
JRVR 2025-10-09 08:02:276.44 5.46 1.67%
JRVR 2025-10-09 10:02:265.41 5.36 -1.67%
JRVR 2025-10-09 11:01:515.35 5.34 -2.23%
JRVR 2025-10-09 12:02:285.31 5.30 -3.35%
JRVR 2025-10-09 13:01:545.33 5.31 -2.97%
JRVR 2025-10-09 14:02:315.32 5.31 -2.97%
JRVR 2025-10-09 15:01:565.29 5.28 -3.53%
JRVR 2025-10-09 16:02:320.00 5.30 -2.79%
JRVR 2025-10-09 17:01:566.40 4.84 -2.74%
JRVR 2025-10-09 20:02:360.00 0.00 -2.74%
2025-10-10
JRVR 2025-10-10 05:01:596.51 3.71 -2.74%
JRVR 2025-10-10 07:01:546.44 4.75 -2.74%
JRVR 2025-10-10 09:01:535.38 4.75 -2.74%
JRVR 2025-10-10 10:02:285.31 5.29 -0.18%
JRVR 2025-10-10 11:01:525.19 5.17 -2.37%
JRVR 2025-10-10 12:02:315.14 5.13 -3.47%
JRVR 2025-10-10 13:02:025.13 5.12 -3.65%
JRVR 2025-10-10 14:02:375.17 5.16 -2.92%
JRVR 2025-10-10 15:02:055.15 5.14 -3.10%
JRVR 2025-10-10 16:02:350.00 0.00 -2.19%
JRVR 2025-10-10 17:01:586.44 4.58 -2.25%
JRVR 2025-10-10 20:02:340.00 0.00 -2.25%
2025-10-13
JRVR 2025-10-13 06:02:386.51 2.08 -2.25%
JRVR 2025-10-13 07:02:005.89 4.44 -2.25%
JRVR 2025-10-13 08:02:425.89 4.48 -2.25%
JRVR 2025-10-13 09:02:045.89 5.23 -2.25%
JRVR 2025-10-13 10:02:425.16 5.11 -0.75%
JRVR 2025-10-13 11:02:035.15 5.13 -1.13%
JRVR 2025-10-13 12:02:375.12 5.11 -1.50%
JRVR 2025-10-13 13:02:035.11 5.09 -1.50%
JRVR 2025-10-13 14:02:395.12 5.11 -1.50%
JRVR 2025-10-13 15:02:045.14 5.13 -1.13%
JRVR 2025-10-13 16:02:390.00 0.00 0.19%
JRVR 2025-10-13 17:02:136.29 4.48 0.19%
JRVR 2025-10-13 20:02:360.00 0.00 0.19%
2025-10-14
JRVR 2025-10-14 05:02:046.51 4.67 0.19%
JRVR 2025-10-14 07:01:576.44 4.67 0.19%
JRVR 2025-10-14 08:02:345.20 4.61 0.19%
JRVR 2025-10-14 09:01:545.20 5.12 0.19%
JRVR 2025-10-14 10:02:305.27 5.22 0.94%
JRVR 2025-10-14 11:01:575.31 5.29 1.69%
JRVR 2025-10-14 12:02:315.36 5.34 2.44%
JRVR 2025-10-14 13:01:555.35 5.34 2.81%
JRVR 2025-10-14 14:02:325.42 5.40 3.75%
JRVR 2025-10-14 15:02:005.43 5.42 4.13%
JRVR 2025-10-14 16:02:310.00 5.18 5.25%
JRVR 2025-10-14 17:01:596.40 5.18 5.37%
JRVR 2025-10-14 20:02:300.00 0.00 5.37%
2025-10-15
JRVR 2025-10-15 05:01:556.51 2.20 5.37%
JRVR 2025-10-15 07:01:576.44 4.44 5.37%
JRVR 2025-10-15 08:02:296.44 4.48 5.37%
JRVR 2025-10-15 09:01:555.58 4.48 5.37%
JRVR 2025-10-15 10:02:285.44 5.39 -1.15%
JRVR 2025-10-15 11:01:555.36 5.35 -2.30%
JRVR 2025-10-15 12:02:325.33 5.31 -3.07%
JRVR 2025-10-15 13:01:595.32 5.31 -3.07%
JRVR 2025-10-15 14:02:345.32 5.30 -3.07%
JRVR 2025-10-15 15:02:015.31 5.29 -3.45%
JRVR 2025-10-15 16:02:335.42 0.00 -2.11%
JRVR 2025-10-15 17:02:005.42 4.74 -2.01%
JRVR 2025-10-15 18:02:326.38 4.74 -2.01%
JRVR 2025-10-15 20:02:340.00 0.00 -2.01%
2025-10-16
JRVR 2025-10-16 05:02:036.51 2.15 -2.01%
JRVR 2025-10-16 07:01:546.44 4.44 -2.01%
JRVR 2025-10-16 09:01:546.44 4.74 -2.01%
JRVR 2025-10-16 10:02:295.34 5.31 -0.73%
JRVR 2025-10-16 11:01:505.31 5.29 -1.28%
JRVR 2025-10-16 12:02:285.31 5.30 -0.91%
JRVR 2025-10-16 13:02:015.31 5.29 -1.46%
JRVR 2025-10-16 14:02:365.31 5.30 -1.28%
JRVR 2025-10-16 15:02:055.25 5.23 -2.19%
JRVR 2025-10-16 16:02:386.08 0.00 -3.65%
JRVR 2025-10-16 17:02:016.08 4.48 -3.72%
JRVR 2025-10-16 20:02:350.00 0.00 -3.72%
2025-10-17
JRVR 2025-10-17 05:02:036.51 2.06 -3.72%
JRVR 2025-10-17 07:02:046.44 4.44 -3.72%
JRVR 2025-10-17 09:01:516.44 4.48 -3.72%
JRVR 2025-10-17 10:02:275.17 5.14 -0.19%
JRVR 2025-10-17 11:01:515.19 5.18 0.56%
JRVR 2025-10-17 12:02:285.17 5.16 0.00%
JRVR 2025-10-17 13:01:545.20 5.19 0.74%
JRVR 2025-10-17 14:02:325.20 5.18 0.74%
JRVR 2025-10-17 15:01:585.19 5.17 0.00%
JRVR 2025-10-17 16:02:290.00 0.00 1.30%
JRVR 2025-10-17 17:01:586.44 4.69 1.35%
JRVR 2025-10-17 20:02:340.00 0.00 1.35%
2025-10-20
JRVR 2025-10-20 06:02:306.51 2.10 1.35%
JRVR 2025-10-20 07:01:546.44 4.67 1.35%
JRVR 2025-10-20 08:02:285.30 5.20 1.35%
JRVR 2025-10-20 09:01:536.38 4.70 1.35%
JRVR 2025-10-20 10:02:275.27 5.23 0.19%
JRVR 2025-10-20 11:01:555.24 5.22 0.00%
JRVR 2025-10-20 12:02:345.27 5.25 0.58%
JRVR 2025-10-20 13:02:005.31 5.28 1.35%
JRVR 2025-10-20 14:02:365.28 5.27 0.97%
JRVR 2025-10-20 16:02:410.00 0.00 2.51%
JRVR 2025-10-20 17:02:045.92 4.69 2.49%
JRVR 2025-10-20 20:02:360.00 0.00 2.49%
2025-10-21
JRVR 2025-10-21 05:02:046.48 2.14 2.49%
JRVR 2025-10-21 07:01:585.92 4.67 2.49%
JRVR 2025-10-21 08:02:315.43 5.33 2.49%
JRVR 2025-10-21 09:01:505.43 4.69 2.49%
JRVR 2025-10-21 10:02:265.36 5.33 0.19%
JRVR 2025-10-21 11:01:525.37 5.35 0.38%
JRVR 2025-10-21 12:02:255.34 5.32 -0.38%
JRVR 2025-10-21 13:01:555.33 5.31 -0.38%
JRVR 2025-10-21 14:02:325.34 5.32 -0.19%
JRVR 2025-10-21 15:02:015.32 5.30 -0.57%
JRVR 2025-10-21 16:02:405.40 0.00 0.38%
JRVR 2025-10-21 17:02:035.40 4.67 0.37%
JRVR 2025-10-21 18:02:345.40 4.73 0.37%
JRVR 2025-10-21 20:02:370.00 0.00 0.37%
2025-10-22
JRVR 2025-10-22 05:02:066.51 2.15 0.37%
JRVR 2025-10-22 07:01:585.82 4.67 0.37%
JRVR 2025-10-22 08:02:275.42 5.33 0.37%
JRVR 2025-10-22 09:01:515.82 5.33 0.37%
JRVR 2025-10-22 10:02:285.33 5.30 -0.75%
JRVR 2025-10-22 11:02:225.33 5.32 -0.56%
JRVR 2025-10-22 12:02:435.32 5.29 -0.75%
JRVR 2025-10-22 13:02:225.28 5.26 -1.50%
JRVR 2025-10-22 14:02:475.26 5.24 -2.06%
JRVR 2025-10-22 15:02:105.28 5.26 -1.50%
JRVR 2025-10-22 16:02:515.36 3.88 -1.31%
JRVR 2025-10-22 17:02:085.36 4.78 -1.31%
JRVR 2025-10-22 18:02:435.81 4.78 -1.31%
JRVR 2025-10-22 20:02:420.00 0.00 -1.31%
2025-10-23
JRVR 2025-10-23 05:02:206.45 2.12 -1.31%
JRVR 2025-10-23 07:02:045.92 4.67 -1.31%
JRVR 2025-10-23 08:02:415.92 4.73 -1.31%
JRVR 2025-10-23 09:02:025.92 5.27 -1.31%
JRVR 2025-10-23 10:02:415.28 5.25 0.00%
JRVR 2025-10-23 11:01:575.29 5.27 0.00%
JRVR 2025-10-23 12:02:355.27 5.26 -0.19%
JRVR 2025-10-23 13:02:075.26 5.25 -0.75%
JRVR 2025-10-23 14:02:365.27 5.26 -0.19%
JRVR 2025-10-23 15:02:055.28 5.27 -0.19%
JRVR 2025-10-23 16:02:430.00 0.00 -0.19%
JRVR 2025-10-23 17:02:115.85 4.74 -0.19%
JRVR 2025-10-23 20:02:430.00 0.00 -0.19%
2025-10-24
JRVR 2025-10-24 05:02:096.51 2.10 -0.19%
JRVR 2025-10-24 07:02:085.92 4.74 -0.19%
JRVR 2025-10-24 08:02:365.92 4.80 -0.19%
JRVR 2025-10-24 09:02:035.92 5.26 -0.19%
JRVR 2025-10-24 10:02:355.39 5.32 2.27%
JRVR 2025-10-24 11:01:585.30 5.29 0.57%
JRVR 2025-10-24 12:02:355.34 5.32 1.51%
JRVR 2025-10-24 13:02:095.30 5.29 0.57%
JRVR 2025-10-24 14:02:445.32 5.30 0.95%
JRVR 2025-10-24 15:02:095.32 5.31 1.13%
JRVR 2025-10-24 16:02:465.50 4.80 1.70%
JRVR 2025-10-24 16:05:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1620459/000162045925000123/0001620459-25-000123-index.htm
8-K - James River Group Holdings, Ltd. (0001620459) (Filer)
JRVR 2025-10-24 17:02:105.50 4.74 1.71%
JRVR 2025-10-24 19:02:095.92 4.74 1.71%
JRVR 2025-10-24 20:02:420.00 0.00 1.71%
2025-10-27
JRVR 2025-10-27 05:02:216.51 2.14 1.71%
JRVR 2025-10-27 07:02:275.92 4.80 1.71%
JRVR 2025-10-27 08:03:105.92 4.88 1.71%
JRVR 2025-10-27 10:03:045.41 5.40 1.33%
JRVR 2025-10-27 11:02:245.39 5.38 0.95%
JRVR 2025-10-27 12:03:015.40 5.38 0.95%
JRVR 2025-10-27 13:02:285.37 5.36 0.57%
JRVR 2025-10-27 14:03:095.38 5.37 0.76%
JRVR 2025-10-27 15:02:355.37 5.36 0.57%
JRVR 2025-10-27 16:02:455.45 5.35 1.33%
JRVR 2025-10-27 17:02:145.45 4.90 1.31%
JRVR 2025-10-27 18:02:495.46 4.90 1.31%
JRVR 2025-10-27 20:02:450.00 0.00 1.31%
2025-10-28
JRVR 2025-10-28 05:02:075.87 2.17 1.31%
JRVR 2025-10-28 07:02:035.87 4.80 1.31%
JRVR 2025-10-28 08:02:505.87 5.34 1.31%
JRVR 2025-10-28 10:02:405.32 5.30 -1.68%
JRVR 2025-10-28 11:01:575.29 5.27 -2.24%
JRVR 2025-10-28 12:02:475.23 5.22 -3.55%
JRVR 2025-10-28 13:02:185.27 5.26 -2.43%
JRVR 2025-10-28 14:02:405.27 5.25 -2.80%
JRVR 2025-10-28 15:02:025.24 5.22 -2.99%
JRVR 2025-10-28 16:02:435.37 5.09 -4.49%
JRVR 2025-10-28 17:02:105.37 5.09 -4.44%
JRVR 2025-10-28 20:02:290.00 0.00 -4.44%
2025-10-29
JRVR 2025-10-29 05:01:596.48 4.67 -4.44%
JRVR 2025-10-29 07:01:566.07 4.67 -4.44%
JRVR 2025-10-29 10:02:335.25 5.23 1.48%
JRVR 2025-10-29 11:01:575.19 5.18 0.55%
JRVR 2025-10-29 12:02:405.26 5.25 1.66%
JRVR 2025-10-29 13:01:575.28 5.27 2.22%
JRVR 2025-10-29 14:02:335.29 5.28 2.40%
JRVR 2025-10-29 15:02:005.18 5.16 0.00%
JRVR 2025-10-29 16:02:410.00 5.09 -0.18%
JRVR 2025-10-29 17:02:026.07 5.09 -0.19%
JRVR 2025-10-29 20:02:310.00 0.00 -0.19%
2025-10-30
JRVR 2025-10-30 04:02:365.80 0.00 -0.19%
JRVR 2025-10-30 05:01:575.80 4.67 -0.19%
JRVR 2025-10-30 08:02:355.19 5.09 -0.19%
JRVR 2025-10-30 10:02:335.19 5.17 0.58%
JRVR 2025-10-30 11:01:595.26 5.24 1.93%
JRVR 2025-10-30 12:02:355.24 5.23 1.74%
JRVR 2025-10-30 13:02:035.22 5.20 1.16%
JRVR 2025-10-30 14:02:365.21 5.19 0.97%
JRVR 2025-10-30 15:02:025.19 5.18 0.97%
JRVR 2025-10-30 16:02:405.23 5.09 0.00%
JRVR 2025-10-30 20:02:410.00 0.00 0.00%
2025-10-31
JRVR 2025-10-31 05:02:066.51 4.67 0.00%
JRVR 2025-10-31 07:02:036.07 4.67 0.00%
JRVR 2025-10-31 10:02:385.13 5.09 -0.78%
JRVR 2025-10-31 11:02:005.10 5.08 -1.17%
JRVR 2025-10-31 12:02:375.14 5.12 -0.39%
JRVR 2025-10-31 13:02:025.13 5.09 -0.78%
JRVR 2025-10-31 14:02:535.11 5.09 -0.78%
JRVR 2025-10-31 15:02:005.13 5.11 -0.58%
JRVR 2025-10-31 16:04:200.00 0.00 -0.78%
JRVR 2025-10-31 17:01:586.07 4.63 -0.78%
JRVR 2025-10-31 20:02:330.00 0.00 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.