investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JRVR: James River Group Holdings, Ltd. - Common Shares





Clear duplicates of prices



2025-11-03
JRVR 2025-11-03 00:05:560.00 0.00 -0.78%
JRVR 2025-11-03 06:02:386.00 2.04 -0.78%
JRVR 2025-11-03 08:02:436.00 4.48 -0.78%
JRVR 2025-11-03 10:02:405.15 4.48 -0.78%
JRVR 2025-11-03 11:02:055.05 5.01 -1.17%
JRVR 2025-11-03 12:02:415.05 5.04 -0.97%
JRVR 2025-11-03 13:02:095.14 5.13 0.97%
JRVR 2025-11-03 14:02:555.19 5.17 1.75%
JRVR 2025-11-03 15:02:045.24 5.22 2.91%
JRVR 2025-11-03 16:02:435.19 5.17 1.75%
JRVR 2025-11-03 17:03:405.90 0.00 1.55%
JRVR 2025-11-03 18:02:455.90 5.55 1.57%
JRVR 2025-11-03 19:02:155.90 5.03 9.02%
JRVR 2025-11-03 20:02:435.90 5.50 8.04%
JRVR 2025-11-03 21:06:440.00 0.00 8.04%
JRVR 2025-11-03 22:06:245.90 5.50 8.04%
2025-11-04
JRVR 2025-11-04 06:02:356.40 2.08 8.04%
JRVR 2025-11-04 08:02:386.07 4.63 8.04%
JRVR 2025-11-04 09:01:576.07 4.73 8.04%
JRVR 2025-11-04 10:02:376.07 4.90 8.04%
JRVR 2025-11-04 11:01:575.70 5.65 9.80%
JRVR 2025-11-04 12:02:355.87 5.85 13.53%
JRVR 2025-11-04 13:01:595.88 5.85 13.92%
JRVR 2025-11-04 14:02:405.88 5.87 13.92%
JRVR 2025-11-04 15:06:405.90 5.87 13.92%
JRVR 2025-11-04 16:03:425.92 5.90 14.71%
JRVR 2025-11-04 16:36:29
James River Group Holdings, Ltd. (JRVR) Q3 2025 Earnings Call Transcript
JRVR 2025-11-04 17:02:106.00 0.00 15.49%
JRVR 2025-11-04 18:02:426.00 5.85 15.28%
JRVR 2025-11-04 19:02:236.00 5.05 15.28%
2025-11-05
JRVR 2025-11-05 06:02:446.00 2.37 15.28%
JRVR 2025-11-05 08:03:006.00 5.45 15.28%
JRVR 2025-11-05 09:02:095.99 5.05 15.28%
JRVR 2025-11-05 11:02:055.92 5.89 -0.77%
JRVR 2025-11-05 12:02:345.81 5.76 -3.09%
JRVR 2025-11-05 13:01:595.73 5.72 -4.06%
JRVR 2025-11-05 14:02:365.68 5.66 -5.42%
JRVR 2025-11-05 15:02:105.67 5.63 -5.61%
JRVR 2025-11-05 16:02:505.57 5.55 -7.35%
JRVR 2025-11-05 17:02:025.97 0.00 -7.74%
JRVR 2025-11-05 18:07:265.97 4.65 -6.72%
JRVR 2025-11-05 20:09:245.97 5.50 -6.72%
JRVR 2025-11-05 21:06:560.00 0.00 -6.72%
2025-11-06
JRVR 2025-11-06 06:02:385.98 2.22 -6.72%
JRVR 2025-11-06 08:02:375.98 4.63 -6.72%
JRVR 2025-11-06 09:01:585.98 5.53 -6.72%
JRVR 2025-11-06 10:02:385.98 5.50 -6.72%
JRVR 2025-11-06 11:02:025.49 5.47 -1.34%
JRVR 2025-11-06 12:02:345.37 5.35 -3.03%
JRVR 2025-11-06 13:02:055.36 5.34 -3.19%
JRVR 2025-11-06 14:02:455.31 5.29 -4.20%
JRVR 2025-11-06 15:02:205.33 5.31 -3.70%
JRVR 2025-11-06 16:02:375.29 5.28 -4.37%
JRVR 2025-11-06 17:02:055.73 0.00 -3.87%
JRVR 2025-11-06 18:02:375.73 4.63 -4.14%
JRVR 2025-11-06 19:02:055.73 5.20 -4.14%
2025-11-07
JRVR 2025-11-07 06:02:465.73 2.12 -4.14%
JRVR 2025-11-07 07:02:185.73 2.14 -4.14%
JRVR 2025-11-07 08:02:385.73 4.63 -4.14%
JRVR 2025-11-07 09:02:095.31 4.63 -4.14%
JRVR 2025-11-07 10:02:485.31 5.18 -4.14%
JRVR 2025-11-07 11:02:035.46 5.41 1.98%
JRVR 2025-11-07 12:02:365.50 5.47 3.42%
JRVR 2025-11-07 13:02:045.34 5.32 0.54%
JRVR 2025-11-07 14:03:005.37 5.35 1.08%
JRVR 2025-11-07 15:02:145.38 5.37 1.44%
JRVR 2025-11-07 16:02:445.46 5.44 2.70%
JRVR 2025-11-07 17:02:140.00 0.00 3.78%
JRVR 2025-11-07 17:40:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1620459/000162045925000142/0001620459-25-000142-index.htm
8-K - James River Group Holdings, Ltd. (0001620459) (Filer)
JRVR 2025-11-07 18:02:416.21 4.63 3.95%
JRVR 2025-11-07 20:02:406.19 4.63 3.95%
JRVR 2025-11-07 21:05:430.00 0.00 3.95%
2025-11-10
JRVR 2025-11-10 06:02:557.27 5.30 3.95%
JRVR 2025-11-10 11:02:135.46 5.40 -2.26%
JRVR 2025-11-10 12:02:435.48 5.45 -0.75%
JRVR 2025-11-10 13:02:095.53 5.51 0.38%
JRVR 2025-11-10 14:02:445.48 5.46 -0.75%
JRVR 2025-11-10 15:02:115.43 5.42 -1.51%
JRVR 2025-11-10 16:03:035.41 5.39 -2.26%
JRVR 2025-11-10 17:02:215.94 0.00 -2.45%
JRVR 2025-11-10 18:02:465.94 4.84 -2.36%
JRVR 2025-11-10 21:04:210.00 0.00 -2.36%
2025-11-11
JRVR 2025-11-11 06:02:536.00 2.15 -2.36%
JRVR 2025-11-11 09:02:406.00 5.34 -2.36%
JRVR 2025-11-11 10:02:486.00 4.84 -2.36%
JRVR 2025-11-11 11:02:075.39 5.37 0.18%
JRVR 2025-11-11 12:02:445.43 5.41 0.91%
JRVR 2025-11-11 13:02:165.49 5.46 2.18%
JRVR 2025-11-11 14:02:455.49 5.47 2.18%
JRVR 2025-11-11 15:02:145.50 5.49 2.36%
JRVR 2025-11-11 16:02:425.51 5.49 2.36%
JRVR 2025-11-11 17:02:066.00 5.40 3.99%
JRVR 2025-11-11 18:03:026.00 5.40 4.10%
JRVR 2025-11-11 21:04:510.00 0.00 4.10%
2025-11-12
JRVR 2025-11-12 06:02:455.90 4.50 4.10%
JRVR 2025-11-12 08:02:415.90 5.05 4.10%
JRVR 2025-11-12 09:02:055.90 5.57 4.10%
JRVR 2025-11-12 11:02:025.67 5.63 1.30%
JRVR 2025-11-12 12:02:365.68 5.66 1.68%
JRVR 2025-11-12 13:02:045.67 5.66 1.68%
JRVR 2025-11-12 14:02:415.66 5.65 1.49%
JRVR 2025-11-12 15:02:075.68 5.67 1.68%
JRVR 2025-11-12 16:02:415.67 5.65 1.49%
JRVR 2025-11-12 17:02:085.90 0.00 0.74%
JRVR 2025-11-12 18:02:375.90 5.03 0.72%
JRVR 2025-11-12 18:28:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1620459/000162045925000145/0001620459-25-000145-index.htm
8-K - James River Group Holdings, Inc. (0001620459) (Filer)
JRVR 2025-11-12 21:04:150.00 0.00 0.72%
JRVR 2025-11-12 22:05:255.90 5.03 0.72%
2025-11-13
JRVR 2025-11-13 06:02:485.90 2.27 0.72%
JRVR 2025-11-13 07:02:015.65 2.25 0.72%
JRVR 2025-11-13 10:02:425.65 2.42 0.72%
JRVR 2025-11-13 11:02:075.71 5.67 1.43%
JRVR 2025-11-13 12:02:425.69 5.63 0.36%
JRVR 2025-11-13 13:02:095.64 5.62 0.36%
JRVR 2025-11-13 14:02:525.62 5.61 0.00%
JRVR 2025-11-13 15:02:235.64 5.62 0.18%
JRVR 2025-11-13 16:02:515.57 5.56 -0.72%
JRVR 2025-11-13 17:02:085.63 5.57 -0.54%
JRVR 2025-11-13 18:02:405.63 5.57 -0.53%
JRVR 2025-11-13 19:02:075.90 2.24 -0.53%
JRVR 2025-11-13 21:04:380.00 0.00 -0.53%
2025-11-14
JRVR 2025-11-14 06:02:516.00 2.27 -0.53%
JRVR 2025-11-14 07:02:086.00 2.24 -0.53%
JRVR 2025-11-14 10:02:495.59 2.24 -0.53%
JRVR 2025-11-14 11:02:025.53 5.51 -1.07%
JRVR 2025-11-14 12:02:325.53 5.50 -1.07%
JRVR 2025-11-14 13:02:085.61 5.59 0.36%
JRVR 2025-11-14 14:02:465.59 5.57 0.00%
JRVR 2025-11-14 15:02:185.53 5.52 -0.89%
JRVR 2025-11-14 16:02:585.52 5.51 -1.07%
JRVR 2025-11-14 17:02:206.00 0.00 -0.18%
JRVR 2025-11-14 18:02:446.00 5.03 -0.18%
JRVR 2025-11-14 21:06:380.00 0.00 -0.18%
2025-11-17
JRVR 2025-11-17 06:02:446.51 2.24 -0.18%
JRVR 2025-11-17 09:02:036.51 2.25 -0.18%
JRVR 2025-11-17 10:02:396.00 5.09 -0.18%
JRVR 2025-11-17 11:01:585.56 5.54 -0.54%
JRVR 2025-11-17 12:02:375.55 5.54 -0.36%
JRVR 2025-11-17 13:02:085.56 5.55 0.00%
JRVR 2025-11-17 14:02:575.54 5.52 -0.72%
JRVR 2025-11-17 15:02:105.57 5.55 0.00%
JRVR 2025-11-17 16:02:475.48 5.46 -1.79%
JRVR 2025-11-17 17:02:566.00 0.00 -0.72%
JRVR 2025-11-17 18:02:386.00 2.22 -0.72%
JRVR 2025-11-17 21:06:170.00 0.00 -0.72%
2025-11-18
JRVR 2025-11-18 06:02:496.51 2.22 -0.72%
JRVR 2025-11-18 11:11:105.54 5.52 0.18%
JRVR 2025-11-18 12:02:055.60 5.58 1.08%
JRVR 2025-11-18 13:02:285.60 5.59 1.44%
JRVR 2025-11-18 14:02:115.65 5.64 2.33%
JRVR 2025-11-18 15:02:315.63 5.62 1.80%
JRVR 2025-11-18 16:02:155.63 5.62 1.62%
JRVR 2025-11-18 17:02:340.00 0.00 2.33%
JRVR 2025-11-18 18:02:125.74 2.25 2.35%
JRVR 2025-11-18 21:10:260.00 0.00 2.35%
JRVR 2025-11-18 22:03:135.74 2.25 2.35%
2025-11-19
JRVR 2025-11-19 09:02:265.74 5.64 2.35%
JRVR 2025-11-19 10:02:145.74 3.00 2.35%
JRVR 2025-11-19 11:02:295.76 5.71 1.63%
JRVR 2025-11-19 12:02:185.73 5.71 1.27%
JRVR 2025-11-19 13:02:325.71 5.69 0.90%
JRVR 2025-11-19 14:02:175.66 5.65 0.18%
JRVR 2025-11-19 15:02:335.65 5.64 0.00%
JRVR 2025-11-19 16:02:235.65 5.63 -0.18%
JRVR 2025-11-19 17:02:260.00 5.58 0.00%
JRVR 2025-11-19 18:02:195.64 2.25 -0.18%
JRVR 2025-11-19 21:07:590.00 0.00 -0.18%
2025-11-20
JRVR 2025-11-20 06:02:146.59 5.15 -0.18%
JRVR 2025-11-20 07:02:236.08 5.15 -0.18%
JRVR 2025-11-20 10:02:195.79 5.15 -0.18%
JRVR 2025-11-20 11:02:315.70 5.68 0.88%
JRVR 2025-11-20 12:02:115.75 5.74 1.95%
JRVR 2025-11-20 13:02:365.68 5.66 0.35%
JRVR 2025-11-20 14:02:225.62 5.61 -0.53%
JRVR 2025-11-20 15:02:355.63 5.62 -0.53%
JRVR 2025-11-20 16:02:295.65 5.64 -0.18%
JRVR 2025-11-20 17:02:396.08 0.00 -0.53%
JRVR 2025-11-20 18:02:446.08 2.25 -0.53%
JRVR 2025-11-20 21:06:040.00 0.00 -0.53%
2025-11-21
JRVR 2025-11-21 06:02:456.08 2.27 -0.53%
JRVR 2025-11-21 07:02:406.08 2.25 -0.53%
JRVR 2025-11-21 08:02:276.08 2.27 -0.53%
JRVR 2025-11-21 09:02:396.08 2.25 -0.53%
JRVR 2025-11-21 11:02:285.60 5.57 -0.53%
JRVR 2025-11-21 12:02:175.74 5.72 2.12%
JRVR 2025-11-21 13:02:395.80 5.78 3.01%
JRVR 2025-11-21 14:02:195.82 5.81 3.72%
JRVR 2025-11-21 15:02:485.83 5.81 3.72%
JRVR 2025-11-21 16:02:295.83 5.82 3.72%
JRVR 2025-11-21 17:02:355.92 0.00 3.01%
JRVR 2025-11-21 18:02:195.92 2.33 3.02%
JRVR 2025-11-21 21:10:040.00 0.00 3.02%
2025-11-24
JRVR 2025-11-24 06:02:466.59 2.31 3.02%
JRVR 2025-11-24 08:02:476.42 2.31 3.02%
JRVR 2025-11-24 11:02:105.67 5.62 -2.67%
JRVR 2025-11-24 12:02:395.73 5.72 -0.71%
JRVR 2025-11-24 13:02:105.75 5.73 -0.71%
JRVR 2025-11-24 14:05:375.80 5.77 0.18%
JRVR 2025-11-24 15:02:175.80 5.78 0.18%
JRVR 2025-11-24 16:04:275.79 5.77 0.00%
JRVR 2025-11-24 17:02:346.50 0.00 -0.71%
JRVR 2025-11-24 18:02:446.40 2.31 -0.69%
JRVR 2025-11-24 21:04:310.00 0.00 -0.69%
2025-11-25
JRVR 2025-11-25 06:03:176.50 2.29 -0.69%
JRVR 2025-11-25 08:02:476.42 2.29 -0.69%
JRVR 2025-11-25 09:02:136.40 2.29 -0.69%
JRVR 2025-11-25 11:02:165.81 5.79 1.56%
JRVR 2025-11-25 12:02:505.80 5.78 1.04%
JRVR 2025-11-25 14:02:435.75 5.74 0.35%
JRVR 2025-11-25 15:02:075.74 5.73 0.17%
JRVR 2025-11-25 16:02:475.77 5.76 0.87%
JRVR 2025-11-25 17:02:125.71 0.00 -0.17%
JRVR 2025-11-25 18:02:315.71 2.29 -0.17%
JRVR 2025-11-25 19:01:555.71 5.35 -0.17%
JRVR 2025-11-25 21:06:260.00 0.00 -0.17%
2025-11-26
JRVR 2025-11-26 06:02:436.50 2.31 -0.17%
JRVR 2025-11-26 07:02:016.50 2.29 -0.17%
JRVR 2025-11-26 08:02:436.42 5.24 -0.17%
JRVR 2025-11-26 11:02:085.77 5.73 1.05%
JRVR 2025-11-26 12:02:365.86 5.84 2.27%
JRVR 2025-11-26 13:02:265.86 5.84 2.44%
JRVR 2025-11-26 14:02:445.89 5.88 2.97%
JRVR 2025-11-26 15:02:095.91 5.90 3.49%
JRVR 2025-11-26 16:02:425.85 5.84 2.27%
JRVR 2025-11-26 17:02:106.00 5.80 2.97%
JRVR 2025-11-26 21:06:290.00 0.00 2.97%
2025-11-27
JRVR 2025-11-27 19:02:136.00 5.80 2.97%
JRVR 2025-11-27 21:05:010.00 0.00 2.97%
2025-11-28
JRVR 2025-11-28 06:02:476.41 2.35 2.97%
JRVR 2025-11-28 08:02:366.41 5.27 2.97%
JRVR 2025-11-28 09:02:016.41 5.81 2.97%
JRVR 2025-11-28 10:02:386.00 5.82 2.97%
JRVR 2025-11-28 11:02:055.90 5.88 0.00%
JRVR 2025-11-28 12:02:365.94 5.92 0.87%
JRVR 2025-11-28 13:02:075.90 5.88 0.00%
JRVR 2025-11-28 14:02:435.94 5.41 0.00%
JRVR 2025-11-28 15:02:085.97 0.00 0.00%
JRVR 2025-11-28 18:02:320.00 0.00 0.00%
2025-12-01
JRVR 2025-12-01 06:02:395.97 2.35 0.00%
JRVR 2025-12-01 08:02:385.97 5.27 0.00%
JRVR 2025-12-01 09:02:065.97 5.79 0.00%
JRVR 2025-12-01 10:02:395.97 5.30 0.00%
JRVR 2025-12-01 11:02:055.91 5.88 0.34%
JRVR 2025-12-01 12:02:385.90 5.88 0.00%
JRVR 2025-12-01 13:02:105.86 5.84 -0.51%
JRVR 2025-12-01 14:02:525.85 5.84 -0.68%
JRVR 2025-12-01 15:02:095.84 5.83 -0.85%
JRVR 2025-12-01 16:02:485.77 5.76 -1.87%
JRVR 2025-12-01 17:02:116.00 0.00 -1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.