investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JRVR: James River Group Holdings, Ltd. - Common Shares





Clear duplicates of prices



2025-12-31
JRVR 2025-12-31 20:02:237.50 5.49 -0.63%
JRVR 2025-12-31 21:04:430.00 0.00 -0.63%
2026-01-01
JRVR 2026-01-01 19:02:157.50 5.49 -0.63%
JRVR 2026-01-01 22:05:370.00 0.00 -0.63%
2026-01-02
JRVR 2026-01-02 06:02:266.93 2.57 -0.63%
JRVR 2026-01-02 07:01:536.93 2.56 -0.63%
JRVR 2026-01-02 08:02:246.93 5.49 -0.63%
JRVR 2026-01-02 09:01:546.93 6.00 -0.63%
JRVR 2026-01-02 10:02:246.93 5.49 -0.63%
JRVR 2026-01-02 11:01:556.32 6.30 -0.63%
JRVR 2026-01-02 12:02:286.16 6.15 -3.13%
JRVR 2026-01-02 13:02:066.10 6.08 -4.22%
JRVR 2026-01-02 14:02:346.15 6.12 -3.13%
JRVR 2026-01-02 15:02:036.08 6.07 -4.38%
JRVR 2026-01-02 16:02:316.12 6.11 -3.75%
JRVR 2026-01-02 17:02:026.60 0.00 -3.13%
JRVR 2026-01-02 18:02:346.60 5.49 -3.14%
JRVR 2026-01-02 21:04:290.00 0.00 -3.14%
2026-01-05
JRVR 2026-01-05 06:02:357.40 2.47 -3.14%
JRVR 2026-01-05 08:03:007.16 5.49 -3.14%
JRVR 2026-01-05 10:02:367.68 4.94 -3.14%
JRVR 2026-01-05 11:01:566.10 6.08 -1.10%
JRVR 2026-01-05 12:02:356.13 6.12 -0.47%
JRVR 2026-01-05 13:02:036.16 6.14 0.00%
JRVR 2026-01-05 14:02:376.17 6.15 0.00%
JRVR 2026-01-05 15:01:596.17 6.16 0.16%
JRVR 2026-01-05 16:02:356.13 6.12 -0.47%
JRVR 2026-01-05 17:01:576.20 6.00 -0.16%
2026-01-06
JRVR 2026-01-06 06:02:386.93 2.46 -0.16%
JRVR 2026-01-06 08:02:376.73 5.49 -0.16%
JRVR 2026-01-06 09:01:596.14 6.06 -0.16%
JRVR 2026-01-06 10:02:346.73 6.02 -1.30%
JRVR 2026-01-06 11:01:586.12 6.10 -0.32%
JRVR 2026-01-06 12:02:286.10 6.08 -0.65%
JRVR 2026-01-06 13:01:566.10 6.08 -0.49%
JRVR 2026-01-06 14:02:326.15 6.14 0.32%
JRVR 2026-01-06 15:01:566.14 6.12 0.00%
JRVR 2026-01-06 16:02:346.18 6.16 0.65%
JRVR 2026-01-06 17:01:576.93 6.00 0.32%
JRVR 2026-01-06 18:02:366.73 6.00 0.33%
JRVR 2026-01-06 21:03:320.00 0.00 0.33%
2026-01-07
JRVR 2026-01-07 06:02:316.93 5.98 0.33%
JRVR 2026-01-07 08:02:296.73 5.98 0.33%
JRVR 2026-01-07 09:01:576.20 6.12 0.33%
JRVR 2026-01-07 11:01:546.09 6.07 -0.98%
JRVR 2026-01-07 12:02:286.15 6.13 0.00%
JRVR 2026-01-07 13:01:556.22 6.20 0.98%
JRVR 2026-01-07 14:02:316.21 6.20 0.98%
JRVR 2026-01-07 15:01:566.20 6.19 0.81%
JRVR 2026-01-07 16:02:336.22 6.21 0.98%
JRVR 2026-01-07 17:02:006.24 5.98 0.98%
JRVR 2026-01-07 19:02:096.93 5.98 0.98%
JRVR 2026-01-07 21:04:580.00 0.00 0.98%
2026-01-08
JRVR 2026-01-08 06:02:257.41 2.50 0.98%
JRVR 2026-01-08 07:01:577.41 2.49 0.98%
JRVR 2026-01-08 08:02:477.05 5.49 0.98%
JRVR 2026-01-08 09:01:556.25 6.17 0.98%
JRVR 2026-01-08 11:01:576.32 6.29 1.46%
JRVR 2026-01-08 12:02:266.28 6.26 1.14%
JRVR 2026-01-08 13:01:586.33 6.31 1.95%
JRVR 2026-01-08 14:02:316.32 6.31 1.95%
JRVR 2026-01-08 15:02:016.34 6.32 2.11%
JRVR 2026-01-08 16:02:336.35 6.34 2.11%
JRVR 2026-01-08 17:01:596.40 6.31 2.11%
JRVR 2026-01-08 18:02:296.40 6.25 2.09%
JRVR 2026-01-08 19:02:156.46 6.25 2.09%
JRVR 2026-01-08 20:02:287.05 6.24 2.09%
JRVR 2026-01-08 21:04:080.00 0.00 2.09%
2026-01-09
JRVR 2026-01-09 06:02:197.52 5.78 2.09%
JRVR 2026-01-09 08:02:137.05 5.78 2.09%
JRVR 2026-01-09 09:01:427.05 5.71 2.09%
JRVR 2026-01-09 10:02:167.05 6.34 2.09%
JRVR 2026-01-09 11:01:416.39 6.35 0.81%
JRVR 2026-01-09 12:02:136.39 6.38 0.81%
JRVR 2026-01-09 13:01:496.40 6.38 0.97%
JRVR 2026-01-09 14:02:156.34 6.33 0.00%
JRVR 2026-01-09 15:01:476.29 6.27 -0.81%
JRVR 2026-01-09 16:02:166.28 6.26 -0.97%
JRVR 2026-01-09 17:01:430.00 0.00 -1.61%
JRVR 2026-01-09 18:02:097.05 5.49 -1.58%
JRVR 2026-01-09 20:02:146.88 5.49 -1.58%
JRVR 2026-01-09 21:04:060.00 0.00 -1.58%
2026-01-12
JRVR 2026-01-12 06:02:226.93 2.50 -1.58%
JRVR 2026-01-12 08:02:216.93 5.47 -1.58%
JRVR 2026-01-12 10:02:216.93 6.18 -1.58%
JRVR 2026-01-12 11:01:486.47 6.45 3.63%
JRVR 2026-01-12 12:02:226.52 6.51 4.42%
JRVR 2026-01-12 13:01:426.54 6.52 4.73%
JRVR 2026-01-12 14:02:186.55 6.54 4.89%
JRVR 2026-01-12 15:01:496.54 6.53 4.89%
JRVR 2026-01-12 16:02:276.53 6.52 4.73%
JRVR 2026-01-12 17:01:446.93 5.45 5.68%
JRVR 2026-01-12 18:02:266.74 6.44 5.78%
JRVR 2026-01-12 20:02:206.73 6.38 5.78%
JRVR 2026-01-12 21:03:270.00 0.00 5.78%
2026-01-13
JRVR 2026-01-13 06:02:256.93 2.67 5.78%
JRVR 2026-01-13 08:02:216.93 6.02 5.78%
JRVR 2026-01-13 09:01:476.65 6.02 5.78%
JRVR 2026-01-13 10:02:186.64 6.58 5.78%
JRVR 2026-01-13 11:01:416.42 6.40 -2.57%
JRVR 2026-01-13 12:02:206.36 6.34 -3.69%
JRVR 2026-01-13 13:01:456.36 6.35 -3.53%
JRVR 2026-01-13 14:02:246.37 6.35 -3.53%
JRVR 2026-01-13 15:01:476.35 6.34 -3.69%
JRVR 2026-01-13 16:02:256.25 6.23 -5.46%
JRVR 2026-01-13 17:01:486.75 2.50 -4.98%
JRVR 2026-01-13 18:02:226.75 2.50 -4.70%
JRVR 2026-01-13 19:02:046.39 6.15 -4.70%
JRVR 2026-01-13 21:03:070.00 0.00 -4.70%
2026-01-14
JRVR 2026-01-14 06:02:176.93 2.50 -4.70%
JRVR 2026-01-14 10:02:136.93 2.70 -4.70%
JRVR 2026-01-14 11:01:406.48 6.46 3.19%
JRVR 2026-01-14 12:02:146.52 6.50 3.79%
JRVR 2026-01-14 13:01:446.54 6.52 4.10%
JRVR 2026-01-14 14:02:166.56 6.54 4.40%
JRVR 2026-01-14 15:01:436.58 6.56 4.70%
JRVR 2026-01-14 16:02:176.57 6.56 4.70%
JRVR 2026-01-14 17:01:446.93 6.06 4.86%
JRVR 2026-01-14 18:02:316.73 6.43 5.10%
JRVR 2026-01-14 19:01:586.93 6.06 5.10%
JRVR 2026-01-14 21:01:340.00 0.00 5.10%
2026-01-15
JRVR 2026-01-15 06:02:216.93 5.98 5.10%
JRVR 2026-01-15 11:01:436.63 6.60 0.80%
JRVR 2026-01-15 12:02:226.70 6.68 1.59%
JRVR 2026-01-15 13:01:446.72 6.71 2.23%
JRVR 2026-01-15 14:02:256.67 6.65 1.44%
JRVR 2026-01-15 15:01:456.66 6.65 1.44%
JRVR 2026-01-15 16:02:276.65 6.64 1.28%
JRVR 2026-01-15 17:01:486.93 5.98 1.91%
JRVR 2026-01-15 18:02:226.93 5.98 1.82%
JRVR 2026-01-15 19:01:576.84 6.54 1.82%
JRVR 2026-01-15 20:02:156.93 5.98 1.82%
JRVR 2026-01-15 21:02:210.00 0.00 1.82%
2026-01-16
JRVR 2026-01-16 06:02:236.93 2.68 1.82%
JRVR 2026-01-16 08:02:276.93 6.43 1.82%
JRVR 2026-01-16 09:01:476.93 6.55 1.82%
JRVR 2026-01-16 10:02:186.75 6.43 1.82%
JRVR 2026-01-16 11:01:446.73 6.71 0.76%
JRVR 2026-01-16 12:02:166.69 6.67 -0.15%
JRVR 2026-01-16 13:01:466.67 6.65 -0.46%
JRVR 2026-01-16 14:02:216.66 6.65 -0.61%
JRVR 2026-01-16 15:01:566.64 6.62 -0.91%
JRVR 2026-01-16 16:02:236.68 6.67 -0.30%
JRVR 2026-01-16 17:01:496.91 0.00 -1.22%
JRVR 2026-01-16 18:02:176.91 2.66 -1.20%
JRVR 2026-01-16 19:02:056.76 6.46 -1.20%
JRVR 2026-01-16 20:02:216.91 2.66 -1.20%
JRVR 2026-01-16 21:03:590.00 0.00 -1.20%
2026-01-20
JRVR 2026-01-20 05:01:496.93 2.91 -1.20%
JRVR 2026-01-20 06:02:296.93 2.65 -1.20%
JRVR 2026-01-20 08:02:246.61 2.65 -1.20%
JRVR 2026-01-20 11:01:446.61 6.59 0.00%
JRVR 2026-01-20 12:02:226.66 6.64 0.75%
JRVR 2026-01-20 13:01:486.69 6.68 1.35%
JRVR 2026-01-20 14:02:296.67 6.65 0.75%
JRVR 2026-01-20 15:01:536.68 6.66 0.90%
JRVR 2026-01-20 16:02:296.69 6.68 1.35%
JRVR 2026-01-20 17:01:566.93 2.68 0.90%
JRVR 2026-01-20 18:02:266.93 2.68 0.91%
JRVR 2026-01-20 19:02:006.82 6.52 0.91%
JRVR 2026-01-20 20:02:296.93 2.68 0.91%
JRVR 2026-01-20 21:02:530.00 0.00 0.91%
2026-01-21
JRVR 2026-01-21 05:01:576.93 2.74 0.91%
JRVR 2026-01-21 06:02:276.93 2.67 0.91%
JRVR 2026-01-21 09:01:506.72 2.67 0.91%
JRVR 2026-01-21 10:02:206.69 4.44 0.91%
JRVR 2026-01-21 11:01:496.75 6.73 1.21%
JRVR 2026-01-21 12:02:176.67 6.65 0.00%
JRVR 2026-01-21 14:02:426.68 6.65 0.00%
JRVR 2026-01-21 15:01:486.71 6.69 0.61%
JRVR 2026-01-21 17:01:486.93 2.70 2.57%
JRVR 2026-01-21 18:02:256.93 2.70 2.55%
JRVR 2026-01-21 19:01:586.93 6.69 2.55%
JRVR 2026-01-21 21:03:450.00 0.00 2.55%
2026-01-22
JRVR 2026-01-22 05:01:476.93 3.01 2.55%
JRVR 2026-01-22 06:02:236.93 2.74 2.55%
JRVR 2026-01-22 09:01:416.93 6.69 2.55%
JRVR 2026-01-22 10:02:256.86 6.77 2.55%
JRVR 2026-01-22 11:01:426.84 6.82 0.00%
JRVR 2026-01-22 12:02:196.77 6.75 -1.05%
JRVR 2026-01-22 13:01:506.81 6.80 -0.15%
JRVR 2026-01-22 14:02:346.76 6.74 -1.05%
JRVR 2026-01-22 15:01:506.75 6.73 -1.20%
JRVR 2026-01-22 16:02:286.75 6.74 -1.20%
JRVR 2026-01-22 17:01:376.85 0.00 -1.20%
JRVR 2026-01-22 18:02:296.85 2.71 -1.17%
JRVR 2026-01-22 21:02:400.00 0.00 -1.17%
2026-01-23
JRVR 2026-01-23 05:01:5410.68 2.70 -1.17%
JRVR 2026-01-23 06:02:337.43 2.74 -1.17%
JRVR 2026-01-23 08:02:257.43 6.51 -1.17%
JRVR 2026-01-23 09:01:547.43 6.71 -1.17%
JRVR 2026-01-23 10:02:267.35 6.70 -1.17%
JRVR 2026-01-23 11:01:556.74 6.72 0.00%
JRVR 2026-01-23 12:02:206.68 6.67 -1.02%
JRVR 2026-01-23 13:01:576.64 6.63 -1.46%
JRVR 2026-01-23 14:02:226.60 6.58 -2.34%
JRVR 2026-01-23 15:02:016.62 6.61 -1.90%
JRVR 2026-01-23 16:02:276.62 6.59 -2.05%
JRVR 2026-01-23 17:01:496.80 0.00 -1.17%
JRVR 2026-01-23 18:02:336.80 2.67 -1.19%
JRVR 2026-01-23 20:02:156.80 2.67 -2.67%
JRVR 2026-01-23 21:02:560.00 0.00 -2.67%
2026-01-26
JRVR 2026-01-26 05:01:486.85 2.93 -2.67%
JRVR 2026-01-26 06:02:256.85 2.70 -2.67%
JRVR 2026-01-26 07:01:436.85 2.67 -2.67%
JRVR 2026-01-26 10:02:216.85 3.55 -2.67%
JRVR 2026-01-26 11:01:436.80 6.76 1.93%
JRVR 2026-01-26 12:02:226.76 6.73 1.33%
JRVR 2026-01-26 13:01:406.71 6.69 0.74%
JRVR 2026-01-26 14:02:336.73 6.71 0.89%
JRVR 2026-01-26 15:02:216.73 6.70 0.89%
JRVR 2026-01-26 16:02:316.74 6.73 1.33%
JRVR 2026-01-26 17:01:437.31 5.55 0.89%
JRVR 2026-01-26 18:02:237.31 2.70 0.90%
JRVR 2026-01-26 21:03:420.00 0.00 0.90%
2026-01-27
JRVR 2026-01-27 05:01:456.93 2.96 0.90%
JRVR 2026-01-27 06:02:376.93 2.69 0.90%
JRVR 2026-01-27 07:01:396.93 2.72 0.90%
JRVR 2026-01-27 09:01:456.93 2.69 0.90%
JRVR 2026-01-27 11:01:496.75 6.72 0.45%
JRVR 2026-01-27 12:02:246.66 6.63 -0.75%
JRVR 2026-01-27 13:01:396.68 6.66 -0.60%
JRVR 2026-01-27 14:02:226.64 6.63 -1.20%
JRVR 2026-01-27 15:01:526.60 6.58 -1.80%
JRVR 2026-01-27 17:01:467.17 0.00 -1.95%
JRVR 2026-01-27 18:02:256.93 2.64 -1.93%
JRVR 2026-01-27 19:01:416.79 6.44 -1.93%
JRVR 2026-01-27 20:02:286.93 2.64 -1.93%
JRVR 2026-01-27 21:02:400.00 0.00 -1.93%
JRVR 2026-01-27 22:04:126.93 2.64 -1.93%
2026-01-28
JRVR 2026-01-28 05:01:526.93 2.90 -1.93%
JRVR 2026-01-28 06:02:266.93 2.64 -1.93%
JRVR 2026-01-28 08:02:226.93 6.43 -1.93%
JRVR 2026-01-28 10:02:186.92 6.43 -0.60%
JRVR 2026-01-28 11:01:416.66 6.65 1.34%
JRVR 2026-01-28 12:02:216.61 6.59 0.45%
JRVR 2026-01-28 13:01:406.60 6.59 0.45%
JRVR 2026-01-28 14:02:166.59 6.57 0.00%
JRVR 2026-01-28 15:01:436.63 6.62 0.74%
JRVR 2026-01-28 16:02:436.62 6.60 0.74%
JRVR 2026-01-28 17:02:006.93 6.56 0.74%
JRVR 2026-01-28 18:02:346.93 6.56 0.76%
JRVR 2026-01-28 21:03:300.00 0.00 0.76%
2026-01-29
JRVR 2026-01-29 05:01:5010.59 2.91 0.76%
JRVR 2026-01-29 06:02:257.52 2.65 0.76%
JRVR 2026-01-29 09:01:596.80 6.44 0.76%
JRVR 2026-01-29 10:02:137.52 4.75 0.76%
JRVR 2026-01-29 11:01:476.66 6.65 0.76%
JRVR 2026-01-29 12:02:206.53 6.52 -1.22%
JRVR 2026-01-29 13:01:546.63 6.61 0.00%
JRVR 2026-01-29 14:02:216.64 6.62 0.15%
JRVR 2026-01-29 15:02:186.63 6.62 0.00%
JRVR 2026-01-29 16:02:196.66 6.65 0.76%
JRVR 2026-01-29 17:01:556.91 6.42 1.98%
JRVR 2026-01-29 18:02:336.91 6.42 1.96%
JRVR 2026-01-29 21:03:190.00 0.00 1.96%
2026-01-30
JRVR 2026-01-30 05:01:476.93 2.97 1.96%
JRVR 2026-01-30 06:02:266.93 2.70 1.96%
JRVR 2026-01-30 09:01:486.89 2.70 1.96%
JRVR 2026-01-30 10:02:196.93 4.28 1.96%
JRVR 2026-01-30 11:01:466.76 6.74 0.15%
JRVR 2026-01-30 12:02:176.65 6.62 -1.51%
JRVR 2026-01-30 13:01:506.66 6.64 -1.36%
JRVR 2026-01-30 14:02:166.68 6.66 -1.21%
JRVR 2026-01-30 15:01:516.72 6.71 -0.45%
JRVR 2026-01-30 16:02:146.68 6.66 -1.06%
JRVR 2026-01-30 17:01:536.76 6.42 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.