| JRVR | 1970-01-01 03:00:00 | 52.95 | 49.46 | 0.65% |
| JRVR | 2020-11-12 15:01:18 | 52.95 | 49.46 | 0.65% |
| JRVR | 2020-11-12 16:01:19 | 52.95 | 49.46 | 0.65% |
| JRVR | 2020-11-12 17:01:21 | 49.79 | 48.25 | -0.63% |
| JRVR | 2020-11-12 18:01:20 | 48.79 | 48.71 | -1.40% |
| JRVR | 2020-11-12 19:01:19 | 48.39 | 48.24 | -2.33% |
| JRVR | 2020-11-12 20:01:19 | 48.80 | 48.59 | -1.29% |
| JRVR | 2020-11-12 21:01:19 | 48.76 | 48.61 | -1.31% |
| JRVR | 2020-11-12 22:01:19 | 48.67 | 48.28 | -1.68% |
| JRVR | 2020-11-12 23:01:18 | 50.87 | 22.00 | -0.14% |
| JRVR | 2020-11-13 01:06:53 | 50.87 | 22.00 | -0.20% |
| JRVR | 2020-11-13 02:01:18 | 50.87 | 22.00 | -0.20% |
| JRVR | 2020-11-13 03:01:18 | 50.87 | 22.00 | -0.20% |
| JRVR | 2020-11-13 04:01:18 | 50.87 | 22.00 | -0.20% |
| JRVR | 2020-11-13 05:01:18 | 50.87 | 22.00 | -0.20% |
| JRVR | 2020-11-13 06:01:19 | 50.87 | 22.00 | -0.20% |
| JRVR | 2020-11-13 07:01:18 | 50.87 | 22.00 | -0.20% |
| JRVR | 2020-11-13 08:01:20 | 50.87 | 22.00 | -0.20% |
| JRVR | 2020-11-13 09:01:20 | 50.87 | 22.00 | -0.20% |
| JRVR | 2020-11-13 10:01:19 | 50.87 | 22.00 | -0.20% |
| JRVR | 2020-11-13 11:01:18 | 50.87 | 22.00 | -0.20% |
| JRVR | 2020-11-13 12:01:19 | 50.87 | 22.00 | -0.20% |
| JRVR | 2020-11-13 13:01:20 | 50.87 | 22.00 | -0.20% |
| JRVR | 2020-11-13 14:01:18 | 50.87 | 22.00 | -0.20% |
| JRVR | 2020-11-13 15:01:19 | 50.87 | 22.00 | -0.20% |
| JRVR | 2020-11-13 16:01:18 | 50.87 | 35.53 | -0.20% |
| JRVR | 2020-11-13 17:01:29 | 49.85 | 49.54 | 0.53% |
| JRVR | 2020-11-13 18:01:20 | 49.63 | 49.32 | 0.00% |
| JRVR | 2020-11-13 19:01:18 | 49.72 | 49.57 | 0.55% |
| JRVR | 2020-11-13 20:01:19 | 49.59 | 49.31 | 0.51% |
| JRVR | 2020-11-13 21:01:19 | 49.88 | 49.79 | 1.01% |
| JRVR | 2020-11-13 22:01:20 | 50.28 | 50.13 | 1.66% |
| JRVR | 2020-11-13 23:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 01:06:15 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 02:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 03:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 04:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 05:01:20 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 06:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 07:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 08:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 09:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 10:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 11:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 12:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 13:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 14:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 15:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 16:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 17:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 18:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 19:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 20:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 21:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 22:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-14 23:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 01:09:00 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 02:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 03:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 04:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 05:01:17 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 06:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 07:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 08:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 09:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 10:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 11:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 12:01:20 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 13:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 14:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 15:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 16:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 17:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 18:01:20 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 19:01:20 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 20:01:20 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 21:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 22:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-15 23:01:25 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-16 01:07:28 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-16 02:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-16 03:01:17 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-16 04:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-16 05:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-16 06:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-16 07:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-16 08:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-16 09:01:18 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-16 10:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-16 11:01:20 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-16 12:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-16 13:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-16 14:01:20 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-16 15:01:19 | 51.02 | 22.00 | 2.07% |
| JRVR | 2020-11-16 16:01:22 | 51.77 | 36.11 | 2.07% |
| JRVR | 2020-11-16 17:01:25 | 50.97 | 50.74 | 1.53% |
| JRVR | 2020-11-16 18:01:21 | 51.16 | 50.95 | 1.31% |
| JRVR | 2020-11-16 19:01:20 | 51.45 | 51.28 | 1.93% |
| JRVR | 2020-11-16 20:01:19 | 51.35 | 51.14 | 1.53% |
| JRVR | 2020-11-16 21:01:20 | 51.15 | 51.07 | 1.53% |
| JRVR | 2020-11-16 22:01:20 | 51.28 | 51.17 | 1.59% |
| JRVR | 2020-11-16 23:01:19 | 51.33 | 50.89 | 1.61% |
| JRVR | 2020-11-17 01:05:37 | 51.77 | 50.89 | 1.61% |
| JRVR | 2020-11-17 02:01:19 | 51.77 | 50.89 | 1.61% |
| JRVR | 2020-11-17 03:01:19 | 51.77 | 50.89 | 1.61% |
| JRVR | 2020-11-17 04:01:19 | 51.77 | 50.89 | 1.61% |
| JRVR | 2020-11-17 05:01:19 | 51.77 | 50.89 | 1.61% |
| JRVR | 2020-11-17 06:01:19 | 51.77 | 50.89 | 1.61% |
| JRVR | 2020-11-17 07:01:19 | 51.77 | 50.89 | 1.61% |
| JRVR | 2020-11-17 08:01:19 | 51.77 | 50.89 | 1.61% |
| JRVR | 2020-11-17 09:01:20 | 51.77 | 50.89 | 1.61% |
| JRVR | 2020-11-17 10:01:20 | 51.77 | 50.89 | 1.61% |
| JRVR | 2020-11-17 11:01:18 | 51.77 | 50.89 | 1.61% |
| JRVR | 2020-11-17 12:01:20 | 51.77 | 50.89 | 1.61% |
| JRVR | 2020-11-17 13:01:21 | 51.77 | 50.89 | 1.61% |
| JRVR | 2020-11-17 14:01:19 | 51.77 | 50.89 | 1.61% |
| JRVR | 2020-11-17 15:01:20 | 51.77 | 50.89 | 1.61% |
| JRVR | 2020-11-17 16:01:20 | 51.77 | 36.85 | 1.61% |
| JRVR | 2020-11-17 17:02:52 | 50.99 | 50.50 | -2.58% |
| JRVR | 2020-11-17 18:01:20 | 50.00 | 49.75 | -2.25% |
| JRVR | 2020-11-17 19:01:20 | 50.18 | 49.88 | -2.38% |
| JRVR | 2020-11-17 20:01:19 | 50.07 | 49.96 | -2.46% |
| JRVR | 2020-11-17 21:01:20 | 50.39 | 50.13 | -2.25% |
| JRVR | 2020-11-17 22:01:20 | 50.01 | 49.88 | -1.95% |
| JRVR | 2020-11-17 23:01:20 | 50.17 | 49.97 | -2.19% |
| JRVR | 2020-11-18 01:05:00 | 51.00 | 49.81 | -1.93% |
| JRVR | 2020-11-18 02:02:14 | 51.00 | 49.81 | -1.93% |
| JRVR | 2020-11-18 03:01:18 | 51.00 | 49.81 | -1.93% |
| JRVR | 2020-11-18 04:01:18 | 51.00 | 49.81 | -1.93% |
| JRVR | 2020-11-18 05:01:19 | 51.00 | 49.81 | -1.93% |
| JRVR | 2020-11-18 06:01:18 | 51.00 | 49.81 | -1.93% |
| JRVR | 2020-11-18 07:01:20 | 51.00 | 49.81 | -1.93% |
| JRVR | 2020-11-18 08:01:19 | 51.00 | 49.81 | -1.93% |
| JRVR | 2020-11-18 09:01:19 | 51.00 | 49.81 | -1.93% |
| JRVR | 2020-11-18 10:01:20 | 51.00 | 49.81 | -1.93% |
| JRVR | 2020-11-18 11:01:20 | 51.00 | 49.81 | -1.93% |
| JRVR | 2020-11-18 12:01:20 | 51.00 | 49.81 | -1.93% |
| JRVR | 2020-11-18 13:01:21 | 51.00 | 49.81 | -1.93% |
| JRVR | 2020-11-18 14:01:20 | 51.00 | 49.81 | -1.93% |
| JRVR | 2020-11-18 15:01:20 | 51.00 | 49.81 | -1.93% |
| JRVR | 2020-11-18 16:01:21 | 51.16 | 36.15 | -1.93% |
| JRVR | 2020-11-18 17:02:19 | 50.34 | 50.08 | 0.26% |
| JRVR | 2020-11-18 18:01:21 | 50.14 | 49.98 | -0.28% |
| JRVR | 2020-11-18 19:01:20 | 50.39 | 50.14 | -0.12% |
| JRVR | 2020-11-18 20:01:20 | 50.36 | 50.25 | 0.12% |
| JRVR | 2020-11-18 21:01:19 | 50.30 | 50.14 | 0.14% |
| JRVR | 2020-11-18 22:01:20 | 50.29 | 50.09 | -0.14% |
| JRVR | 2020-11-18 23:01:20 | 49.56 | 49.46 | -1.29% |
| JRVR | 2020-11-19 01:05:06 | 52.58 | 49.57 | -1.29% |
| JRVR | 2020-11-19 02:01:18 | 52.58 | 49.57 | -1.29% |
| JRVR | 2020-11-19 03:01:20 | 52.58 | 49.57 | -1.29% |
| JRVR | 2020-11-19 04:01:19 | 50.60 | 50.31 | -1.29% |
| JRVR | 2020-11-19 05:01:19 | 50.33 | 50.13 | -1.29% |
| JRVR | 2020-11-19 06:01:19 | 50.48 | 50.31 | -1.29% |
| JRVR | 2020-11-19 07:01:20 | 50.47 | 50.33 | -1.29% |
| JRVR | 2020-11-19 08:01:18 | 50.54 | 50.32 | -1.29% |
| JRVR | 2020-11-19 09:01:19 | 50.40 | 50.25 | -1.29% |
| JRVR | 2020-11-19 10:01:19 | 50.23 | 50.00 | -1.29% |
| JRVR | 2020-11-19 11:01:21 | 50.23 | 50.00 | -1.29% |
| JRVR | 2020-11-19 12:01:20 | 50.23 | 50.00 | -1.29% |
| JRVR | 2020-11-19 13:01:18 | 50.23 | 50.00 | -1.29% |
| JRVR | 2020-11-19 14:01:21 | 50.23 | 50.00 | -1.29% |
| JRVR | 2020-11-19 15:01:20 | 50.23 | 50.00 | -1.29% |
| JRVR | 2020-11-19 16:01:20 | 52.58 | 35.68 | -1.29% |
| JRVR | 2020-11-19 17:02:21 | 48.80 | 48.58 | -1.65% |
| JRVR | 2020-11-19 18:01:21 | 48.33 | 48.09 | -2.58% |
| JRVR | 2020-11-19 19:01:34 | 47.68 | 47.58 | -3.90% |
| JRVR | 2020-11-19 20:01:20 | 47.86 | 47.68 | -3.73% |
| JRVR | 2020-11-19 21:01:20 | 47.92 | 47.84 | -3.43% |
| JRVR | 2020-11-19 22:01:19 | 47.57 | 47.51 | -4.12% |
| JRVR | 2020-11-19 23:01:19 | 48.27 | 48.23 | -2.58% |
| JRVR | 2020-11-20 01:05:43 | 50.40 | 47.78 | -1.87% |
| JRVR | 2020-11-20 02:01:19 | 50.40 | 47.78 | -1.87% |
| JRVR | 2020-11-20 03:01:19 | 50.40 | 47.78 | -1.87% |
| JRVR | 2020-11-20 04:01:18 | 50.40 | 47.78 | -1.87% |
| JRVR | 2020-11-20 05:01:18 | 50.40 | 47.78 | -1.87% |
| JRVR | 2020-11-20 06:01:19 | 50.40 | 47.78 | -1.87% |
| JRVR | 2020-11-20 07:01:18 | 50.40 | 47.78 | -1.87% |
| JRVR | 2020-11-20 08:01:19 | 50.40 | 47.78 | -1.87% |
| JRVR | 2020-11-20 09:01:21 | 50.40 | 47.78 | -1.87% |
| JRVR | 2020-11-20 10:01:21 | 50.40 | 47.78 | -1.87% |
| JRVR | 2020-11-20 11:01:18 | 50.40 | 47.78 | -1.87% |
| JRVR | 2020-11-20 12:01:20 | 50.40 | 47.78 | -1.87% |
| JRVR | 2020-11-20 13:01:21 | 50.40 | 47.78 | -1.87% |
| JRVR | 2020-11-20 14:01:19 | 50.40 | 47.78 | -1.87% |
| JRVR | 2020-11-20 15:01:20 | 50.40 | 47.78 | -1.87% |
| JRVR | 2020-11-20 16:01:20 | 50.40 | 34.80 | -1.87% |
| JRVR | 2020-11-20 17:01:34 | 48.79 | 48.23 | 1.30% |
| JRVR | 2020-11-20 18:01:21 | 47.62 | 47.35 | -1.88% |
| JRVR | 2020-11-20 19:01:20 | 47.69 | 47.54 | -1.55% |
| JRVR | 2020-11-20 20:01:19 | 47.15 | 47.03 | -2.59% |
| JRVR | 2020-11-20 21:01:21 | 47.16 | 47.07 | -2.46% |
| JRVR | 2020-11-20 22:01:20 | 46.91 | 46.78 | -3.10% |
| JRVR | 2020-11-20 23:01:18 | 46.97 | 46.93 | -2.81% |
| JRVR | 2020-11-21 01:05:16 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 02:01:18 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 03:01:18 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 04:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 05:01:18 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 06:01:18 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 07:01:20 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 08:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 09:01:17 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 10:01:20 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 11:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 12:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 13:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 14:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 15:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 16:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 17:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 18:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 19:01:20 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 20:01:20 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 21:01:20 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 22:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-21 23:01:18 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 01:07:12 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 02:01:18 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 03:01:18 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 04:01:18 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 05:01:18 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 06:01:18 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 07:01:18 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 08:01:18 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 09:01:18 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 10:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 11:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 12:01:20 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 13:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 14:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 15:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 16:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 17:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 18:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 19:01:22 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 20:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 21:01:20 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 22:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-22 23:01:24 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-23 01:06:21 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-23 02:01:18 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-23 03:01:18 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-23 04:01:18 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-23 05:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-23 06:01:18 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-23 07:01:20 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-23 08:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-23 09:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-23 10:01:21 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-23 11:01:20 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-23 12:01:21 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-23 13:01:19 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-23 14:01:20 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-23 15:01:21 | 50.40 | 46.40 | -1.18% |
| JRVR | 2020-11-23 16:01:20 | 50.40 | 33.77 | -1.37% |
| JRVR | 2020-11-23 17:01:27 | 47.03 | 46.55 | -0.06% |
| JRVR | 2020-11-23 18:01:22 | 47.24 | 47.09 | 0.77% |
| JRVR | 2020-11-23 19:01:21 | 46.86 | 46.68 | -0.45% |
| JRVR | 2020-11-23 20:01:19 | 46.92 | 46.73 | -0.28% |
| JRVR | 2020-11-23 21:01:20 | 46.94 | 46.77 | -0.26% |
| JRVR | 2020-11-23 22:01:19 | 46.91 | 46.81 | -0.04% |
| JRVR | 2020-11-23 23:01:19 | 46.63 | 46.59 | -0.64% |
| JRVR | 2020-11-24 01:05:15 | 50.40 | 45.77 | -0.64% |
| JRVR | 2020-11-24 02:01:19 | 50.40 | 45.77 | -0.64% |
| JRVR | 2020-11-24 03:01:19 | 50.40 | 45.77 | -0.64% |
| JRVR | 2020-11-24 04:01:19 | 50.40 | 45.77 | -0.64% |
| JRVR | 2020-11-24 05:01:20 | 50.40 | 45.77 | -0.64% |
| JRVR | 2020-11-24 06:01:18 | 50.40 | 45.77 | -0.64% |
| JRVR | 2020-11-24 07:01:20 | 50.40 | 45.77 | -0.64% |
| JRVR | 2020-11-24 08:01:18 | 50.40 | 45.77 | -0.64% |
| JRVR | 2020-11-24 09:01:24 | 50.40 | 45.77 | -0.64% |
| JRVR | 2020-11-24 10:01:20 | 50.40 | 45.77 | -0.64% |
| JRVR | 2020-11-24 11:01:21 | 50.40 | 45.77 | -0.64% |
| JRVR | 2020-11-24 12:01:24 | 50.40 | 45.77 | -0.64% |
| JRVR | 2020-11-24 13:01:21 | 50.40 | 45.77 | -0.64% |
| JRVR | 2020-11-24 14:01:27 | 50.40 | 45.77 | -0.64% |
| JRVR | 2020-11-24 15:01:21 | 50.40 | 45.77 | -0.64% |
| JRVR | 2020-11-24 16:01:23 | 55.39 | 33.56 | -0.64% |
| JRVR | 2020-11-24 17:02:22 | 47.74 | 47.53 | 2.17% |
| JRVR | 2020-11-24 18:01:23 | 47.49 | 47.30 | 1.61% |
| JRVR | 2020-11-24 19:02:09 | 47.40 | 47.09 | 1.33% |
| JRVR | 2020-11-24 20:01:19 | 47.66 | 47.55 | 2.10% |
| JRVR | 2020-11-24 21:01:19 | 47.28 | 47.15 | 1.29% |
| JRVR | 2020-11-24 22:01:20 | 47.48 | 47.35 | 1.72% |
| JRVR | 2020-11-24 23:01:20 | 47.51 | 46.74 | 0.62% |
| JRVR | 2020-11-25 01:05:05 | 47.51 | 46.74 | 0.62% |
| JRVR | 2020-11-25 02:01:18 | 47.51 | 46.74 | 0.62% |
| JRVR | 2020-11-25 03:01:19 | 47.51 | 46.74 | 0.62% |
| JRVR | 2020-11-25 04:01:19 | 47.51 | 46.74 | 0.62% |
| JRVR | 2020-11-25 05:01:20 | 47.51 | 46.74 | 0.62% |
| JRVR | 2020-11-25 06:01:19 | 47.51 | 46.74 | 0.62% |
| JRVR | 2020-11-25 07:01:21 | 47.51 | 46.74 | 0.62% |
| JRVR | 2020-11-25 08:01:18 | 47.51 | 46.74 | 0.62% |
| JRVR | 2020-11-25 09:01:18 | 47.51 | 46.74 | 0.62% |
| JRVR | 2020-11-25 10:01:19 | 47.51 | 46.74 | 0.62% |
| JRVR | 2020-11-25 11:01:19 | 47.51 | 46.74 | 0.62% |
| JRVR | 2020-11-25 12:01:20 | 47.51 | 46.74 | 0.62% |
| JRVR | 2020-11-25 13:01:20 | 47.51 | 46.74 | 0.62% |
| JRVR | 2020-11-25 14:01:20 | 50.40 | 46.74 | 0.62% |
| JRVR | 2020-11-25 15:01:20 | 50.40 | 46.74 | 0.62% |
| JRVR | 2020-11-25 16:01:20 | 50.40 | 33.77 | 0.62% |
| JRVR | 2020-11-25 18:01:23 | 45.60 | 45.42 | -2.73% |
| JRVR | 2020-11-25 19:01:20 | 46.28 | 46.05 | -1.75% |
| JRVR | 2020-11-25 20:01:21 | 46.29 | 46.08 | -1.71% |
| JRVR | 2020-11-25 21:01:20 | 46.82 | 46.19 | -1.17% |
| JRVR | 2020-11-25 22:01:22 | 46.86 | 46.74 | -0.21% |
| JRVR | 2020-11-25 23:01:20 | 47.80 | 46.05 | 0.36% |
| JRVR | 2020-11-26 01:06:10 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 02:01:19 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 03:01:19 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 04:01:20 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 05:01:21 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 06:01:20 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 07:01:20 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 08:01:19 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 09:01:19 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 10:01:20 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 11:01:20 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 12:01:20 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 13:01:21 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 14:01:20 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 15:01:20 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 16:01:20 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 17:01:19 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 18:01:19 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 19:01:21 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 20:01:20 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 21:01:22 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 22:01:20 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-26 23:01:20 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-27 01:06:42 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-27 02:01:20 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-27 03:01:20 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-27 04:01:19 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-27 05:01:20 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-27 06:01:20 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-27 07:01:20 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-27 08:01:19 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-27 09:01:19 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-27 10:01:19 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-27 12:02:14 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-27 13:01:22 | 50.40 | 46.05 | 0.62% |
| JRVR | 2020-11-27 14:01:19 | 50.40 | 42.14 | 0.62% |
| JRVR | 2020-11-27 15:01:19 | 50.40 | 42.14 | 0.62% |
| JRVR | 2020-11-27 16:01:22 | 50.40 | 42.14 | 0.62% |
| JRVR | 2020-11-27 17:01:20 | 47.07 | 46.66 | -0.42% |
| JRVR | 2020-11-27 18:01:42 | 46.74 | 46.55 | -0.81% |
| JRVR | 2020-11-27 19:01:29 | 47.25 | 47.08 | 0.17% |
| JRVR | 2020-11-27 20:01:22 | 47.79 | 42.14 | 0.93% |
| JRVR | 2020-11-27 21:01:21 | 47.80 | 42.14 | 0.93% |
| JRVR | 2020-11-27 22:01:22 | 50.40 | 42.14 | 0.93% |
| JRVR | 2020-11-27 23:01:21 | 50.40 | 42.14 | 0.93% |
| JRVR | 2020-11-28 01:05:35 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 02:01:20 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 03:01:21 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 04:01:20 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 05:01:21 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 06:01:20 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 07:01:20 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 08:01:21 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 09:01:20 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 10:01:20 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 11:01:20 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 12:01:21 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 13:01:19 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 15:01:21 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 16:01:20 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 17:01:20 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 18:01:21 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 19:01:21 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 20:01:20 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 21:01:21 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 22:01:20 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-28 23:01:20 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-29 01:06:50 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-29 02:01:19 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-29 03:01:18 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-29 04:01:19 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-29 05:01:18 | 50.40 | 42.14 | 1.15% |
| JRVR | 2020-11-29 06:01:19 | 50.40 | 42.14 | 1.15% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85