JRJC 1970-01-01 03:00:0019.80 8.00 -0.12%
JRJC 2020-11-12 15:01:1845.00 2.00 -0.12%
JRJC 2020-11-12 16:01:198.84 7.63 -0.12%
JRJC 2020-11-12 17:01:218.65 8.50 6.85%
JRJC 2020-11-12 18:01:209.19 8.59 6.97%
JRJC 2020-11-12 19:01:198.95 8.68 6.97%
JRJC 2020-11-12 20:01:198.76 8.60 6.97%
JRJC 2020-11-12 21:01:199.14 8.59 8.44%
JRJC 2020-11-12 22:01:199.14 8.55 8.44%
JRJC 2020-11-12 23:01:189.00 8.39 6.97%
JRJC 2020-11-13 01:06:539.40 8.39 6.97%
JRJC 2020-11-13 02:01:189.40 8.39 6.97%
JRJC 2020-11-13 03:01:189.40 8.39 6.97%
JRJC 2020-11-13 04:01:189.40 8.39 6.97%
JRJC 2020-11-13 05:01:189.40 8.39 6.97%
JRJC 2020-11-13 06:01:199.40 8.39 6.97%
JRJC 2020-11-13 07:01:189.40 8.39 6.97%
JRJC 2020-11-13 08:01:209.40 8.39 6.97%
JRJC 2020-11-13 09:01:209.40 8.39 6.97%
JRJC 2020-11-13 10:01:199.40 8.39 6.97%
JRJC 2020-11-13 11:01:189.40 8.39 6.97%
JRJC 2020-11-13 12:01:1914.00 8.39 6.97%
JRJC 2020-11-13 13:01:2014.00 8.39 6.97%
JRJC 2020-11-13 14:01:1814.00 8.39 6.97%
JRJC 2020-11-13 15:01:198.83 1.00 6.97%
JRJC 2020-11-13 16:01:188.75 8.30 6.97%
JRJC 2020-11-13 17:01:298.83 8.57 0.34%
JRJC 2020-11-13 18:01:209.11 8.73 4.91%
JRJC 2020-11-13 19:01:189.00 8.81 4.91%
JRJC 2020-11-13 20:01:199.00 8.81 4.91%
JRJC 2020-11-13 21:01:198.90 8.81 0.80%
JRJC 2020-11-13 22:01:209.11 8.90 2.86%
JRJC 2020-11-13 23:01:199.38 9.00 5.14%
JRJC 2020-11-14 01:06:159.38 9.00 5.02%
JRJC 2020-11-14 02:01:189.38 9.00 5.02%
JRJC 2020-11-14 03:01:189.47 9.00 5.02%
JRJC 2020-11-14 04:01:189.47 9.00 5.02%
JRJC 2020-11-14 05:01:209.47 9.00 5.02%
JRJC 2020-11-14 06:01:199.47 9.00 5.02%
JRJC 2020-11-14 07:01:189.47 9.00 5.02%
JRJC 2020-11-14 08:01:189.47 9.00 5.02%
JRJC 2020-11-14 09:01:189.47 9.00 5.02%
JRJC 2020-11-14 10:01:189.47 9.00 5.02%
JRJC 2020-11-14 11:01:199.47 9.00 5.02%
JRJC 2020-11-14 12:01:189.47 9.00 5.02%
JRJC 2020-11-14 13:01:199.47 9.00 5.02%
JRJC 2020-11-14 14:01:189.47 9.00 5.02%
JRJC 2020-11-14 15:01:189.47 9.00 5.02%
JRJC 2020-11-14 16:01:199.47 9.00 5.02%
JRJC 2020-11-14 17:01:189.47 9.00 5.02%
JRJC 2020-11-14 18:01:199.47 9.00 5.02%
JRJC 2020-11-14 19:01:199.47 9.00 5.02%
JRJC 2020-11-14 20:01:189.47 9.00 5.02%
JRJC 2020-11-14 21:01:189.47 9.00 5.02%
JRJC 2020-11-14 22:01:199.47 9.00 5.02%
JRJC 2020-11-14 23:01:199.47 9.00 5.02%
JRJC 2020-11-15 01:09:009.47 9.00 5.02%
JRJC 2020-11-15 02:01:189.47 9.00 5.02%
JRJC 2020-11-15 03:01:189.47 9.00 5.02%
JRJC 2020-11-15 04:01:189.47 9.00 5.02%
JRJC 2020-11-15 05:01:179.47 9.00 5.02%
JRJC 2020-11-15 06:01:189.47 9.00 5.02%
JRJC 2020-11-15 07:01:189.47 9.00 5.02%
JRJC 2020-11-15 08:01:199.47 9.00 5.02%
JRJC 2020-11-15 09:01:189.47 9.00 5.02%
JRJC 2020-11-15 10:01:199.47 9.00 5.02%
JRJC 2020-11-15 11:01:199.47 9.00 5.02%
JRJC 2020-11-15 12:01:199.47 9.00 5.02%
JRJC 2020-11-15 13:01:199.47 9.00 5.02%
JRJC 2020-11-15 14:01:199.47 9.00 5.02%
JRJC 2020-11-15 15:01:199.47 9.00 5.02%
JRJC 2020-11-15 16:01:199.47 9.00 5.02%
JRJC 2020-11-15 17:01:189.47 9.00 5.02%
JRJC 2020-11-15 18:01:209.47 9.00 5.02%
JRJC 2020-11-15 19:01:209.47 9.00 5.02%
JRJC 2020-11-15 20:01:209.47 9.00 5.02%
JRJC 2020-11-15 21:01:199.47 9.00 5.02%
JRJC 2020-11-15 22:01:199.47 9.00 5.02%
JRJC 2020-11-15 23:01:259.47 9.00 5.02%
JRJC 2020-11-16 01:07:289.47 9.00 5.02%
JRJC 2020-11-16 02:01:199.47 9.00 5.02%
JRJC 2020-11-16 03:01:179.47 9.00 5.02%
JRJC 2020-11-16 04:01:189.47 9.00 5.02%
JRJC 2020-11-16 05:01:189.47 9.00 5.02%
JRJC 2020-11-16 06:01:199.47 9.00 5.02%
JRJC 2020-11-16 07:01:199.47 9.00 5.02%
JRJC 2020-11-16 08:01:189.47 9.00 5.02%
JRJC 2020-11-16 09:01:189.47 9.00 5.02%
JRJC 2020-11-16 10:01:199.47 9.00 5.02%
JRJC 2020-11-16 11:01:209.47 9.00 5.02%
JRJC 2020-11-16 12:01:199.47 9.00 5.02%
JRJC 2020-11-16 13:01:199.47 9.00 5.02%
JRJC 2020-11-16 14:01:2019.00 0.60 5.02%
JRJC 2020-11-16 15:01:1913.44 6.12 5.02%
JRJC 2020-11-16 16:01:2210.98 8.69 5.02%
JRJC 2020-11-16 17:01:259.37 9.00 2.72%
JRJC 2020-11-16 18:01:219.15 8.97 -1.52%
JRJC 2020-11-16 19:01:209.30 9.03 -1.09%
JRJC 2020-11-16 20:01:199.20 9.00 -1.09%
JRJC 2020-11-16 21:01:209.20 9.06 -1.09%
JRJC 2020-11-16 22:01:209.20 9.11 -0.11%
JRJC 2020-11-16 23:01:199.32 8.69 1.30%
JRJC 2020-11-17 01:05:379.42 8.69 1.30%
JRJC 2020-11-17 02:01:199.42 8.69 1.30%
JRJC 2020-11-17 03:01:1910.59 8.69 1.30%
JRJC 2020-11-17 04:01:1910.59 8.69 1.30%
JRJC 2020-11-17 05:01:1910.59 8.69 1.30%
JRJC 2020-11-17 06:01:1910.59 8.69 1.30%
JRJC 2020-11-17 07:01:1910.59 8.69 1.30%
JRJC 2020-11-17 08:01:1910.59 8.69 1.30%
JRJC 2020-11-17 09:01:2010.59 8.69 1.30%
JRJC 2020-11-17 10:01:2010.59 8.69 1.30%
JRJC 2020-11-17 11:01:1810.59 8.69 1.30%
JRJC 2020-11-17 12:01:2010.59 8.69 1.30%
JRJC 2020-11-17 13:01:2110.59 8.69 1.30%
JRJC 2020-11-17 14:01:1914.90 8.69 1.30%
JRJC 2020-11-17 15:01:2012.05 9.19 1.30%
JRJC 2020-11-17 16:01:209.85 9.19 1.30%
JRJC 2020-11-17 17:02:529.80 9.19 0.43%
JRJC 2020-11-17 18:01:209.42 9.19 -1.29%
JRJC 2020-11-17 19:01:209.29 9.16 -1.39%
JRJC 2020-11-17 20:01:199.25 9.06 -1.07%
JRJC 2020-11-17 21:01:209.25 9.08 -0.64%
JRJC 2020-11-17 22:01:209.35 9.23 1.72%
JRJC 2020-11-17 23:01:209.96 9.50 3.54%
JRJC 2020-11-18 01:05:0010.00 9.40 5.15%
JRJC 2020-11-18 02:02:1410.00 9.40 5.15%
JRJC 2020-11-18 03:01:1810.00 9.40 5.15%
JRJC 2020-11-18 04:01:1810.00 9.40 5.15%
JRJC 2020-11-18 05:01:1910.00 9.40 5.15%
JRJC 2020-11-18 06:01:1810.00 9.40 5.15%
JRJC 2020-11-18 07:01:2010.00 9.40 5.15%
JRJC 2020-11-18 08:01:1910.00 9.40 5.15%
JRJC 2020-11-18 09:01:1910.00 9.40 5.15%
JRJC 2020-11-18 10:01:2010.00 9.40 5.15%
JRJC 2020-11-18 11:01:2010.00 9.40 5.15%
JRJC 2020-11-18 12:01:2010.00 9.40 5.15%
JRJC 2020-11-18 13:01:2110.00 9.40 5.15%
JRJC 2020-11-18 14:01:2010.00 7.61 5.15%
JRJC 2020-11-18 15:01:2012.78 7.61 5.15%
JRJC 2020-11-18 16:01:2110.43 8.11 5.15%
JRJC 2020-11-18 17:02:199.90 9.08 -2.14%
JRJC 2020-11-18 18:01:219.77 9.27 -6.02%
JRJC 2020-11-18 19:01:209.64 9.28 -3.67%
JRJC 2020-11-18 20:01:209.62 9.47 -3.37%
JRJC 2020-11-18 21:01:199.62 9.16 -5.00%
JRJC 2020-11-18 22:01:209.49 9.23 -5.10%
JRJC 2020-11-18 23:01:209.47 9.24 -5.10%
JRJC 2020-11-19 01:05:069.73 7.61 -3.78%
JRJC 2020-11-19 02:01:189.73 7.61 -3.78%
JRJC 2020-11-19 03:01:2011.00 7.61 -3.78%
JRJC 2020-11-19 04:01:199.36 9.25 -3.78%
JRJC 2020-11-19 05:01:199.63 9.40 -3.78%
JRJC 2020-11-19 06:01:199.62 9.47 -3.78%
JRJC 2020-11-19 07:01:209.62 9.48 -3.78%
JRJC 2020-11-19 08:01:189.62 9.16 -3.78%
JRJC 2020-11-19 09:01:199.50 9.22 -3.78%
JRJC 2020-11-19 10:01:199.48 9.23 -3.78%
JRJC 2020-11-19 11:01:219.48 9.23 -3.78%
JRJC 2020-11-19 12:01:209.48 9.23 -3.78%
JRJC 2020-11-19 13:01:189.48 9.23 -3.78%
JRJC 2020-11-19 14:01:219.48 9.10 -3.78%
JRJC 2020-11-19 15:01:2012.80 9.10 -3.78%
JRJC 2020-11-19 16:01:2010.45 9.10 -3.78%
JRJC 2020-11-19 17:02:219.31 9.19 -2.55%
JRJC 2020-11-19 18:01:219.18 9.01 -3.18%
JRJC 2020-11-19 19:01:349.18 9.10 -3.92%
JRJC 2020-11-19 20:01:209.30 9.15 -2.86%
JRJC 2020-11-19 21:01:209.19 9.05 -3.82%
JRJC 2020-11-19 22:01:199.45 9.00 -4.14%
JRJC 2020-11-19 23:01:199.34 9.10 -4.14%
JRJC 2020-11-20 01:05:439.19 9.04 1.42%
JRJC 2020-11-20 02:01:199.19 9.04 1.42%
JRJC 2020-11-20 03:01:1915.00 7.61 1.42%
JRJC 2020-11-20 04:01:1815.00 7.61 1.42%
JRJC 2020-11-20 05:01:1815.00 7.61 1.42%
JRJC 2020-11-20 06:01:1915.00 7.61 1.42%
JRJC 2020-11-20 07:01:1815.00 7.61 1.42%
JRJC 2020-11-20 08:01:1915.00 7.61 1.42%
JRJC 2020-11-20 09:01:2115.00 7.61 1.42%
JRJC 2020-11-20 10:01:2115.00 7.61 1.42%
JRJC 2020-11-20 11:01:1815.00 7.61 1.42%
JRJC 2020-11-20 12:01:2015.00 7.61 1.42%
JRJC 2020-11-20 13:01:2115.00 7.61 1.42%
JRJC 2020-11-20 14:01:1915.00 7.61 1.42%
JRJC 2020-11-20 15:01:2012.80 6.04 1.42%
JRJC 2020-11-20 16:01:2010.04 8.00 1.42%
JRJC 2020-11-20 17:01:349.28 9.07 -1.18%
JRJC 2020-11-20 18:01:219.30 9.15 -1.50%
JRJC 2020-11-20 19:01:209.40 9.26 -0.11%
JRJC 2020-11-20 20:01:199.70 9.54 3.11%
JRJC 2020-11-20 21:01:219.41 9.28 0.43%
JRJC 2020-11-20 22:01:209.49 9.11 0.00%
JRJC 2020-11-20 23:01:189.43 9.21 0.43%
JRJC 2020-11-21 01:05:169.89 9.01 1.98%
JRJC 2020-11-21 02:01:189.89 9.01 1.98%
JRJC 2020-11-21 03:01:1823.98 9.01 1.98%
JRJC 2020-11-21 04:01:1923.98 9.01 1.98%
JRJC 2020-11-21 05:01:1823.98 9.01 1.98%
JRJC 2020-11-21 06:01:1823.98 9.01 1.98%
JRJC 2020-11-21 07:01:2023.98 9.01 1.98%
JRJC 2020-11-21 08:01:1923.98 9.01 1.98%
JRJC 2020-11-21 09:01:1723.98 9.01 1.98%
JRJC 2020-11-21 10:01:2023.98 9.01 1.98%
JRJC 2020-11-21 11:01:1923.98 9.01 1.98%
JRJC 2020-11-21 12:01:1923.98 9.01 1.98%
JRJC 2020-11-21 13:01:1923.98 9.01 1.98%
JRJC 2020-11-21 14:01:1923.98 9.01 1.98%
JRJC 2020-11-21 15:01:1923.98 9.01 1.98%
JRJC 2020-11-21 16:01:1923.98 9.01 1.98%
JRJC 2020-11-21 17:01:1923.98 9.01 1.98%
JRJC 2020-11-21 18:01:1923.98 9.01 1.98%
JRJC 2020-11-21 19:01:2023.98 9.01 1.98%
JRJC 2020-11-21 20:01:2023.98 9.01 1.98%
JRJC 2020-11-21 21:01:2023.98 9.01 1.98%
JRJC 2020-11-21 22:01:1923.98 9.01 1.98%
JRJC 2020-11-21 23:01:1823.98 9.01 1.98%
JRJC 2020-11-22 01:07:1223.98 9.01 1.98%
JRJC 2020-11-22 02:01:1823.98 9.01 1.98%
JRJC 2020-11-22 03:01:1823.98 9.01 1.98%
JRJC 2020-11-22 04:01:1823.98 9.01 1.98%
JRJC 2020-11-22 05:01:1823.98 9.01 1.98%
JRJC 2020-11-22 06:01:1823.98 9.01 1.98%
JRJC 2020-11-22 07:01:1823.98 9.01 1.98%
JRJC 2020-11-22 08:01:1823.98 9.01 1.98%
JRJC 2020-11-22 09:01:1823.98 9.01 1.98%
JRJC 2020-11-22 10:01:1923.98 9.01 1.98%
JRJC 2020-11-22 11:01:1923.98 9.01 1.98%
JRJC 2020-11-22 12:01:2023.98 9.01 1.98%
JRJC 2020-11-22 13:01:1923.98 9.01 1.98%
JRJC 2020-11-22 14:01:1923.98 9.01 1.98%
JRJC 2020-11-22 15:01:1923.98 9.01 1.98%
JRJC 2020-11-22 16:01:1923.98 9.01 1.98%
JRJC 2020-11-22 17:01:1923.98 9.01 1.98%
JRJC 2020-11-22 18:01:1923.98 9.01 1.98%
JRJC 2020-11-22 19:01:2223.98 9.01 1.98%
JRJC 2020-11-22 20:01:1923.98 9.01 1.98%
JRJC 2020-11-22 21:01:2023.98 9.01 1.98%
JRJC 2020-11-22 22:01:1923.98 9.01 1.98%
JRJC 2020-11-22 23:01:2423.98 9.01 1.98%
JRJC 2020-11-23 01:06:2123.98 9.01 1.98%
JRJC 2020-11-23 02:01:1823.98 9.01 1.98%
JRJC 2020-11-23 03:01:1823.98 9.01 1.98%
JRJC 2020-11-23 04:01:1823.98 9.01 1.98%
JRJC 2020-11-23 05:01:1923.98 9.01 1.98%
JRJC 2020-11-23 06:01:1823.98 9.01 1.98%
JRJC 2020-11-23 07:01:2023.98 9.01 1.98%
JRJC 2020-11-23 08:01:1923.98 9.01 1.98%
JRJC 2020-11-23 09:01:1923.98 9.01 1.98%
JRJC 2020-11-23 10:01:2123.98 9.01 1.98%
JRJC 2020-11-23 11:01:2023.98 9.01 1.98%
JRJC 2020-11-23 12:01:2123.98 9.01 1.98%
JRJC 2020-11-23 13:01:1923.98 9.01 1.98%
JRJC 2020-11-23 14:01:2015.00 1.00 1.98%
JRJC 2020-11-23 15:01:2115.00 1.00 1.98%
JRJC 2020-11-23 16:01:2012.14 6.50 1.98%
JRJC 2020-11-23 17:01:279.85 9.56 4.95%
JRJC 2020-11-23 18:01:2210.50 10.32 11.09%
JRJC 2020-11-23 19:01:219.98 9.82 6.03%
JRJC 2020-11-23 20:01:1910.10 9.84 5.81%
JRJC 2020-11-23 21:01:2010.10 10.01 7.32%
JRJC 2020-11-23 22:01:1910.20 10.11 8.61%
JRJC 2020-11-23 23:01:1910.50 10.45 12.92%
JRJC 2020-11-24 01:05:1510.67 9.64 9.72%
JRJC 2020-11-24 02:01:1910.67 9.64 9.72%
JRJC 2020-11-24 03:01:1919.75 9.64 9.72%
JRJC 2020-11-24 04:01:1919.75 9.64 9.72%
JRJC 2020-11-24 05:01:2019.75 9.64 9.72%
JRJC 2020-11-24 06:01:1819.75 9.64 9.72%
JRJC 2020-11-24 07:01:2019.75 9.64 9.72%
JRJC 2020-11-24 08:01:1819.75 9.64 9.72%
JRJC 2020-11-24 09:01:2419.75 9.64 9.72%
JRJC 2020-11-24 10:01:2019.75 9.64 9.72%
JRJC 2020-11-24 11:01:2119.75 9.64 9.72%
JRJC 2020-11-24 12:01:2419.75 9.64 9.72%
JRJC 2020-11-24 13:01:2119.75 9.64 9.72%
JRJC 2020-11-24 14:01:2710.45 1.00 9.72%
JRJC 2020-11-24 15:01:2115.00 10.45 9.20%
JRJC 2020-11-24 16:01:2311.16 10.45 9.20%
JRJC 2020-11-24 17:02:2210.45 10.05 -2.86%
JRJC 2020-11-24 18:01:2310.61 10.33 0.38%
JRJC 2020-11-24 19:02:0910.51 10.05 -1.81%
JRJC 2020-11-24 20:01:1910.51 10.20 -1.81%
JRJC 2020-11-24 21:01:1910.51 10.20 -1.81%
JRJC 2020-11-24 22:01:2010.31 10.01 -3.81%
JRJC 2020-11-24 23:01:2010.54 10.00 -2.38%
JRJC 2020-11-25 01:05:0510.54 10.00 -2.19%
JRJC 2020-11-25 02:01:1810.54 10.00 -2.19%
JRJC 2020-11-25 03:01:1910.54 10.00 -2.19%
JRJC 2020-11-25 04:01:1910.54 10.00 -2.19%
JRJC 2020-11-25 05:01:2010.54 10.00 -2.19%
JRJC 2020-11-25 06:01:1910.54 10.00 -2.19%
JRJC 2020-11-25 07:01:2110.54 10.00 -2.19%
JRJC 2020-11-25 08:01:1810.54 10.00 -2.19%
JRJC 2020-11-25 09:01:1810.54 10.00 -2.19%
JRJC 2020-11-25 10:01:1910.54 10.00 -2.19%
JRJC 2020-11-25 11:01:1910.54 10.00 -2.19%
JRJC 2020-11-25 12:01:2013.50 10.00 -2.19%
JRJC 2020-11-25 13:01:2013.50 10.00 -2.19%
JRJC 2020-11-25 14:01:2013.50 10.00 -2.19%
JRJC 2020-11-25 15:01:2013.50 1.00 -2.19%
JRJC 2020-11-25 16:01:2010.80 7.21 -2.19%
JRJC 2020-11-25 18:01:2311.50 10.83 5.85%
JRJC 2020-11-25 19:01:2011.25 10.71 6.54%
JRJC 2020-11-25 20:01:2111.04 10.75 6.73%
JRJC 2020-11-25 21:01:2010.94 10.31 2.93%
JRJC 2020-11-25 22:01:2210.74 10.32 4.68%
JRJC 2020-11-25 23:01:2010.95 10.64 5.37%
JRJC 2020-11-26 01:06:1010.95 10.64 6.82%
JRJC 2020-11-26 02:01:1911.50 10.64 8.31%
JRJC 2020-11-26 03:01:1911.50 10.64 8.31%
JRJC 2020-11-26 04:01:2011.50 10.64 8.31%
JRJC 2020-11-26 05:01:2111.50 10.64 8.31%
JRJC 2020-11-26 06:01:2011.50 10.64 8.31%
JRJC 2020-11-26 07:01:2011.50 10.64 8.31%
JRJC 2020-11-26 08:01:1911.50 10.64 8.31%
JRJC 2020-11-26 09:01:1911.50 10.64 8.31%
JRJC 2020-11-26 10:01:2011.50 10.64 8.31%
JRJC 2020-11-26 11:01:2011.50 10.64 8.31%
JRJC 2020-11-26 12:01:2011.50 10.64 8.31%
JRJC 2020-11-26 13:01:2111.50 10.64 8.31%
JRJC 2020-11-26 14:01:2011.50 10.64 8.31%
JRJC 2020-11-26 15:01:2011.50 10.64 8.31%
JRJC 2020-11-26 16:01:2011.50 10.64 8.31%
JRJC 2020-11-26 17:01:1911.50 10.64 8.31%
JRJC 2020-11-26 18:01:1911.50 10.64 8.31%
JRJC 2020-11-26 19:01:2111.50 10.64 8.31%
JRJC 2020-11-26 20:01:2011.50 10.64 8.31%
JRJC 2020-11-26 21:01:2211.50 10.64 8.31%
JRJC 2020-11-26 22:01:2011.50 10.64 8.31%
JRJC 2020-11-26 23:01:2011.50 10.64 8.31%
JRJC 2020-11-27 01:06:4211.50 10.64 8.31%
JRJC 2020-11-27 02:01:2011.50 10.64 8.31%
JRJC 2020-11-27 03:01:2011.50 10.64 8.31%
JRJC 2020-11-27 04:01:1911.50 10.64 8.31%
JRJC 2020-11-27 05:01:2011.50 10.64 8.31%
JRJC 2020-11-27 06:01:2011.50 10.64 8.31%
JRJC 2020-11-27 07:01:2011.50 10.64 8.31%
JRJC 2020-11-27 08:01:1911.50 10.64 8.31%
JRJC 2020-11-27 09:01:1911.50 10.64 8.31%
JRJC 2020-11-27 10:01:1911.50 10.64 8.31%
JRJC 2020-11-27 12:02:1411.50 10.64 8.31%
JRJC 2020-11-27 13:01:2211.50 10.64 8.31%
JRJC 2020-11-27 14:01:1911.50 10.64 8.31%
JRJC 2020-11-27 15:01:1945.00 1.00 8.31%
JRJC 2020-11-27 16:01:2215.06 7.78 8.31%
JRJC 2020-11-27 17:01:2011.29 10.73 -1.83%
JRJC 2020-11-27 18:01:4210.74 10.36 -2.56%
JRJC 2020-11-27 19:01:2910.69 10.37 -2.56%
JRJC 2020-11-27 20:01:2210.90 9.45 -4.11%
JRJC 2020-11-27 21:01:2110.90 9.45 -4.11%
JRJC 2020-11-27 22:01:2210.90 9.45 -4.11%
JRJC 2020-11-27 23:01:2110.90 9.45 -4.11%
JRJC 2020-11-28 01:05:3511.25 9.45 -2.78%
JRJC 2020-11-28 02:01:2011.25 9.45 -2.78%
JRJC 2020-11-28 03:01:2111.25 9.45 -2.78%
JRJC 2020-11-28 04:01:2011.25 9.45 -2.78%
JRJC 2020-11-28 05:01:2111.50 9.45 -2.78%
JRJC 2020-11-28 06:01:2011.50 9.45 -2.78%
JRJC 2020-11-28 07:01:2011.50 9.45 -2.78%
JRJC 2020-11-28 08:01:2111.50 9.45 -2.78%
JRJC 2020-11-28 09:01:2011.50 9.45 -2.78%
JRJC 2020-11-28 10:01:2011.50 9.45 -2.78%
JRJC 2020-11-28 11:01:2011.50 9.45 -2.78%
JRJC 2020-11-28 12:01:2111.25 9.45 -2.78%
JRJC 2020-11-28 13:01:1911.50 9.45 -2.78%
JRJC 2020-11-28 15:01:2111.50 9.45 -2.78%
JRJC 2020-11-28 16:01:2011.50 9.45 -2.78%
JRJC 2020-11-28 17:01:2011.50 9.45 -2.78%
JRJC 2020-11-28 18:01:2111.50 9.45 -2.78%
JRJC 2020-11-28 19:01:2111.50 9.45 -2.78%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85