investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JPM: JPMorgan Chase & Co.

+ Bank



Clear duplicates of prices



2025-08-01
JPM 2025-08-01 20:03:370.00 0.00 -2.30%
2025-08-04
JPM 2025-08-04 04:03:59292.05 289.85 -2.30%
JPM 2025-08-04 05:02:38294.61 291.00 0.74%
JPM 2025-08-04 06:03:57291.61 291.00 0.71%
JPM 2025-08-04 07:02:39291.28 290.37 0.34%
JPM 2025-08-04 08:01:02290.60 290.07 0.28%
JPM 2025-08-04 09:00:56290.84 290.10 0.32%
JPM 2025-08-04 10:01:02292.78 292.70 1.16%
JPM 2025-08-04 11:00:54293.12 293.04 1.25%
JPM 2025-08-04 12:01:02292.54 292.42 1.04%
JPM 2025-08-04 13:02:11293.19 293.12 1.29%
JPM 2025-08-04 14:01:03292.78 292.70 1.14%
JPM 2025-08-04 15:01:01293.23 293.19 1.29%
JPM 2025-08-04 16:01:12294.50 292.61 1.67%
JPM 2025-08-04 17:01:01294.82 294.26 1.79%
JPM 2025-08-04 18:01:05294.82 294.26 1.71%
JPM 2025-08-04 19:00:53295.00 294.26 1.71%
JPM 2025-08-04 20:01:06295.00 294.31 1.71%
JPM 2025-08-04 21:01:040.00 0.00 1.71%
2025-08-05
JPM 2025-08-05 05:00:59295.90 293.70 0.11%
JPM 2025-08-05 06:01:01294.82 294.20 -0.02%
JPM 2025-08-05 07:00:54294.82 294.20 0.08%
JPM 2025-08-05 08:01:03294.82 294.02 0.16%
JPM 2025-08-05 09:00:56294.08 293.63 -0.20%
JPM 2025-08-05 10:01:06292.81 292.70 -0.48%
JPM 2025-08-05 11:00:53288.96 288.81 -1.86%
JPM 2025-08-05 12:01:02289.28 289.14 -1.75%
JPM 2025-08-05 13:00:50289.95 289.83 -1.51%
JPM 2025-08-05 14:01:02290.80 290.70 -1.19%
JPM 2025-08-05 15:00:49291.19 291.10 -1.08%
JPM 2025-08-05 16:01:08291.49 291.29 -0.99%
JPM 2025-08-05 17:00:54291.68 290.58 -1.03%
JPM 2025-08-05 18:01:08291.37 291.20 -1.00%
JPM 2025-08-05 19:00:55291.70 291.30 -1.00%
JPM 2025-08-05 20:01:06291.65 291.37 -0.98%
JPM 2025-08-05 21:00:540.00 0.00 -0.98%
2025-08-06
JPM 2025-08-06 05:00:56292.95 291.61 0.26%
JPM 2025-08-06 06:01:00292.11 291.72 0.25%
JPM 2025-08-06 07:00:55292.57 291.61 0.28%
JPM 2025-08-06 08:01:03292.57 291.82 0.30%
JPM 2025-08-06 09:00:50292.57 291.61 0.38%
JPM 2025-08-06 10:01:00292.54 292.38 0.36%
JPM 2025-08-06 11:00:54292.19 292.10 0.26%
JPM 2025-08-06 12:01:02291.95 291.85 0.18%
JPM 2025-08-06 13:00:54290.87 290.77 -0.17%
JPM 2025-08-06 14:00:59290.74 290.66 -0.23%
JPM 2025-08-06 15:00:57291.21 291.13 -0.07%
JPM 2025-08-06 16:01:01291.40 291.33 0.00%
JPM 2025-08-06 17:00:59291.63 291.00 0.00%
JPM 2025-08-06 18:01:06291.73 291.31 0.12%
JPM 2025-08-06 19:00:58291.73 291.36 0.13%
JPM 2025-08-06 20:01:090.00 0.00 0.04%
2025-08-07
JPM 2025-08-07 05:01:00293.00 292.57 0.42%
JPM 2025-08-07 06:01:09293.58 292.60 0.54%
JPM 2025-08-07 07:01:04293.58 292.61 0.59%
JPM 2025-08-07 08:01:15293.50 292.70 0.60%
JPM 2025-08-07 09:01:04293.42 293.07 0.71%
JPM 2025-08-07 10:01:06292.14 292.00 0.25%
JPM 2025-08-07 11:00:59289.39 289.26 -0.69%
JPM 2025-08-07 12:01:05289.23 289.16 -0.75%
JPM 2025-08-07 13:00:55287.89 287.76 -1.18%
JPM 2025-08-07 14:01:08288.27 288.16 -1.09%
JPM 2025-08-07 15:00:58287.92 287.85 -1.19%
JPM 2025-08-07 16:01:07287.15 286.95 -1.51%
JPM 2025-08-07 17:00:51288.00 287.01 -1.26%
JPM 2025-08-07 18:01:07288.00 287.51 -1.31%
JPM 2025-08-07 19:01:00288.49 287.73 -1.24%
JPM 2025-08-07 20:01:100.00 0.00 -1.17%
2025-08-08
JPM 2025-08-08 05:01:01290.00 288.00 0.54%
JPM 2025-08-08 06:01:08288.57 288.10 0.51%
JPM 2025-08-08 07:00:59288.90 288.10 0.53%
JPM 2025-08-08 08:01:09288.90 288.20 0.43%
JPM 2025-08-08 09:00:59288.28 288.00 0.40%
JPM 2025-08-08 10:01:05289.92 289.76 1.03%
JPM 2025-08-08 11:00:56289.33 289.27 0.82%
JPM 2025-08-08 12:01:01288.82 288.75 0.63%
JPM 2025-08-08 13:00:53288.92 288.83 0.66%
JPM 2025-08-08 14:01:01289.32 289.18 0.79%
JPM 2025-08-08 15:00:54288.70 288.67 0.60%
JPM 2025-08-08 16:01:04288.79 288.69 0.63%
JPM 2025-08-08 17:00:57289.92 288.77 0.72%
JPM 2025-08-08 18:01:05289.06 288.30 0.63%
JPM 2025-08-08 19:00:56289.06 288.50 0.63%
JPM 2025-08-08 20:01:03289.06 288.30 0.64%
JPM 2025-08-08 21:00:580.00 0.00 0.64%
2025-08-11
JPM 2025-08-11 05:01:03289.28 289.01 0.18%
JPM 2025-08-11 06:01:09289.53 289.32 0.20%
JPM 2025-08-11 07:00:59289.53 289.00 0.27%
JPM 2025-08-11 08:01:08289.92 289.50 0.41%
JPM 2025-08-11 09:00:56290.00 289.32 0.29%
JPM 2025-08-11 10:01:08290.23 290.17 0.50%
JPM 2025-08-11 11:00:55289.90 289.80 0.38%
JPM 2025-08-11 12:01:10290.46 290.36 0.58%
JPM 2025-08-11 13:01:05289.81 289.76 0.36%
JPM 2025-08-11 14:01:11290.04 289.97 0.44%
JPM 2025-08-11 15:01:02289.35 289.27 0.18%
JPM 2025-08-11 16:01:12289.99 288.85 0.36%
JPM 2025-08-11 17:00:55289.71 288.86 0.33%
JPM 2025-08-11 18:01:11289.99 289.35 0.23%
JPM 2025-08-11 19:01:02290.95 289.35 0.21%
JPM 2025-08-11 20:01:080.00 0.00 0.28%
2025-08-12
JPM 2025-08-12 05:01:08290.51 289.74 0.33%
JPM 2025-08-12 06:01:11290.57 289.56 0.24%
JPM 2025-08-12 07:00:57290.57 289.56 0.05%
JPM 2025-08-12 08:01:11290.57 289.56 0.02%
JPM 2025-08-12 09:01:01291.74 290.91 0.72%
JPM 2025-08-12 10:01:08290.80 290.68 0.41%
JPM 2025-08-12 11:00:55293.42 293.30 1.32%
JPM 2025-08-12 12:01:02292.89 292.81 1.15%
JPM 2025-08-12 13:00:59292.95 292.86 1.17%
JPM 2025-08-12 14:01:11293.90 293.80 1.51%
JPM 2025-08-12 15:01:04293.20 293.14 1.26%
JPM 2025-08-12 16:01:15293.49 292.31 1.12%
JPM 2025-08-12 17:01:09293.33 292.31 1.23%
JPM 2025-08-12 18:01:10293.30 292.85 1.18%
JPM 2025-08-12 19:00:57292.96 292.82 1.17%
JPM 2025-08-12 20:01:160.00 0.00 1.14%
2025-08-13
JPM 2025-08-13 04:01:130.00 0.00 0.12%
JPM 2025-08-13 05:00:57293.92 293.44 0.23%
JPM 2025-08-13 06:01:12294.14 293.51 0.29%
JPM 2025-08-13 07:01:04294.36 293.10 0.31%
JPM 2025-08-13 08:01:11294.36 293.51 0.23%
JPM 2025-08-13 09:01:04294.08 293.76 0.37%
JPM 2025-08-13 10:01:10293.32 293.14 0.13%
JPM 2025-08-13 11:00:58292.61 292.55 -0.09%
JPM 2025-08-13 12:01:06291.46 291.38 -0.48%
JPM 2025-08-13 13:01:05288.32 288.24 -1.57%
JPM 2025-08-13 14:01:13288.31 288.20 -1.59%
JPM 2025-08-13 15:01:03289.38 289.32 -1.22%
JPM 2025-08-13 16:01:19290.88 289.99 -0.79%
JPM 2025-08-13 17:01:09290.85 290.54 -0.76%
JPM 2025-08-13 18:01:12290.69 290.50 -0.68%
JPM 2025-08-13 19:01:06290.88 290.57 -0.73%
JPM 2025-08-13 20:01:130.00 0.00 -0.72%
2025-08-14
JPM 2025-08-14 04:08:15291.83 289.00 0.12%
JPM 2025-08-14 05:05:43291.61 290.18 0.00%
JPM 2025-08-14 06:08:08291.48 290.63 0.13%
JPM 2025-08-14 07:05:45290.50 289.63 -0.01%
JPM 2025-08-14 08:08:16290.80 289.97 -0.01%
JPM 2025-08-14 09:05:42289.44 288.60 -0.39%
JPM 2025-08-14 10:08:13291.71 291.56 0.38%
JPM 2025-08-14 11:05:38292.52 292.42 0.66%
JPM 2025-08-14 12:08:08292.49 292.36 0.67%
JPM 2025-08-14 13:05:40291.73 291.62 0.39%
JPM 2025-08-14 14:08:16292.58 292.45 0.70%
JPM 2025-08-14 15:05:34293.05 293.01 0.86%
JPM 2025-08-14 16:08:13294.00 293.39 1.17%
JPM 2025-08-14 17:05:35294.50 293.39 1.28%
JPM 2025-08-14 18:08:03294.75 292.02 1.34%
JPM 2025-08-14 19:05:43294.70 291.92 1.44%
JPM 2025-08-14 20:08:080.00 0.00 1.44%
2025-08-15
JPM 2025-08-15 05:01:02298.87 294.00 0.29%
JPM 2025-08-15 06:01:08295.51 294.49 0.37%
JPM 2025-08-15 07:01:02295.51 294.98 0.29%
JPM 2025-08-15 08:01:05295.44 295.00 0.38%
JPM 2025-08-15 09:01:02295.06 294.75 0.28%
JPM 2025-08-15 10:01:08292.24 291.92 -0.67%
JPM 2025-08-15 11:00:58291.36 291.25 -0.98%
JPM 2025-08-15 12:01:09291.03 290.98 -1.09%
JPM 2025-08-15 13:00:57290.42 290.32 -1.31%
JPM 2025-08-15 14:01:11290.76 290.70 -1.18%
JPM 2025-08-15 15:01:00291.06 291.00 -1.07%
JPM 2025-08-15 16:01:09290.94 286.20 -1.20%
JPM 2025-08-15 17:01:03290.80 290.42 -1.23%
JPM 2025-08-15 18:01:10290.80 290.42 -1.25%
JPM 2025-08-15 19:00:58292.06 290.42 -1.14%
JPM 2025-08-15 20:01:050.00 0.00 -1.14%
2025-08-18
JPM 2025-08-18 05:01:03291.00 288.82 -0.34%
JPM 2025-08-18 06:01:11290.00 289.18 -0.37%
JPM 2025-08-18 07:00:55289.90 289.20 -0.33%
JPM 2025-08-18 08:01:08290.23 289.81 -0.15%
JPM 2025-08-18 09:00:58290.52 290.14 -0.11%
JPM 2025-08-18 10:01:00288.87 288.57 -0.57%
JPM 2025-08-18 11:00:58290.48 290.36 -0.02%
JPM 2025-08-18 12:01:03291.06 290.93 0.18%
JPM 2025-08-18 13:00:55291.64 291.55 0.38%
JPM 2025-08-18 14:01:05291.17 291.12 0.23%
JPM 2025-08-18 15:01:00291.33 291.26 0.28%
JPM 2025-08-18 16:01:21291.85 291.11 0.36%
JPM 2025-08-18 17:00:57291.50 291.11 0.34%
JPM 2025-08-18 18:01:08291.69 291.22 0.41%
JPM 2025-08-18 19:01:03291.92 291.37 0.41%
JPM 2025-08-18 20:01:070.00 0.00 0.41%
2025-08-19
JPM 2025-08-19 05:01:02292.20 291.37 0.04%
JPM 2025-08-19 06:01:07291.73 290.85 -0.09%
JPM 2025-08-19 07:01:00291.86 290.85 -0.13%
JPM 2025-08-19 08:01:03291.86 290.95 -0.15%
JPM 2025-08-19 09:00:56291.30 290.76 -0.22%
JPM 2025-08-19 10:01:05291.43 291.23 -0.07%
JPM 2025-08-19 11:00:57291.90 291.82 0.11%
JPM 2025-08-19 12:01:09290.79 290.68 -0.25%
JPM 2025-08-19 13:00:54290.44 290.36 -0.38%
JPM 2025-08-19 14:01:13289.86 289.77 -0.57%
JPM 2025-08-19 15:01:09290.08 290.01 -0.51%
JPM 2025-08-19 16:01:21290.77 289.86 -0.28%
JPM 2025-08-19 17:01:09291.19 290.60 -0.26%
JPM 2025-08-19 18:01:13291.19 290.20 -0.32%
JPM 2025-08-19 19:01:05291.42 289.08 -0.12%
JPM 2025-08-19 20:01:180.00 0.00 -0.35%
2025-08-20
JPM 2025-08-20 05:01:03290.55 289.80 -0.21%
JPM 2025-08-20 06:01:04290.85 290.20 -0.12%
JPM 2025-08-20 07:01:01290.85 289.85 -0.16%
JPM 2025-08-20 08:01:11290.54 289.64 -0.17%
JPM 2025-08-20 09:00:59290.77 289.95 -0.01%
JPM 2025-08-20 10:01:09289.25 289.06 -0.53%
JPM 2025-08-20 11:01:00289.98 289.89 -0.24%
JPM 2025-08-20 12:01:08290.92 290.86 0.08%
JPM 2025-08-20 13:00:56291.31 291.17 0.22%
JPM 2025-08-20 14:01:05292.77 292.61 0.72%
JPM 2025-08-20 15:00:57291.92 291.86 0.43%
JPM 2025-08-20 16:01:03293.32 289.50 0.54%
JPM 2025-08-20 17:00:56293.02 291.98 0.67%
JPM 2025-08-20 18:01:04293.02 291.98 0.58%
JPM 2025-08-20 19:01:02293.32 292.00 0.49%
JPM 2025-08-20 20:01:080.00 0.00 0.48%
2025-08-21
JPM 2025-08-21 05:00:54292.35 291.30 -0.08%
JPM 2025-08-21 06:01:07292.45 291.32 -0.20%
JPM 2025-08-21 07:00:56291.33 290.58 -0.50%
JPM 2025-08-21 08:01:08291.30 290.58 -0.49%
JPM 2025-08-21 09:00:56291.30 290.58 -0.47%
JPM 2025-08-21 10:01:08291.30 291.17 -0.32%
JPM 2025-08-21 11:01:03292.75 292.63 0.15%
JPM 2025-08-21 12:01:09291.67 291.60 -0.21%
JPM 2025-08-21 13:01:02291.81 291.76 -0.15%
JPM 2025-08-21 14:01:01291.89 291.82 -0.14%
JPM 2025-08-21 15:00:55291.92 291.88 -0.12%
JPM 2025-08-21 16:01:03293.92 288.00 -0.28%
JPM 2025-08-21 17:01:01291.89 290.91 -0.23%
JPM 2025-08-21 18:01:52291.89 291.47 -0.26%
JPM 2025-08-21 19:01:04292.25 291.74 -0.24%
JPM 2025-08-21 20:01:150.00 0.00 -0.24%
2025-08-22
JPM 2025-08-22 05:00:59292.80 291.75 0.41%
JPM 2025-08-22 06:01:01292.80 292.35 0.46%
JPM 2025-08-22 07:00:56293.00 292.35 0.52%
JPM 2025-08-22 08:01:03292.99 292.35 0.33%
JPM 2025-08-22 09:01:00292.69 292.35 0.33%
JPM 2025-08-22 10:01:06294.50 294.23 0.99%
JPM 2025-08-22 11:00:58294.67 294.48 1.06%
JPM 2025-08-22 12:01:16296.25 296.07 1.62%
JPM 2025-08-22 13:01:03296.51 296.47 1.71%
JPM 2025-08-22 14:01:13296.40 296.27 1.66%
JPM 2025-08-22 15:01:09295.83 295.76 1.49%
JPM 2025-08-22 16:01:15296.39 295.26 1.64%
JPM 2025-08-22 17:01:07296.49 295.82 1.68%
JPM 2025-08-22 18:01:13296.49 295.82 1.50%
JPM 2025-08-22 19:01:04296.60 295.00 1.74%
JPM 2025-08-22 20:01:080.00 0.00 1.76%
2025-08-25
JPM 2025-08-25 05:01:09296.50 295.89 -0.11%
JPM 2025-08-25 06:01:08296.40 295.89 -0.05%
JPM 2025-08-25 07:01:17296.28 295.69 -0.14%
JPM 2025-08-25 08:00:59296.07 295.88 -0.07%
JPM 2025-08-25 09:01:09296.07 295.26 -0.10%
JPM 2025-08-25 10:01:12297.11 297.02 0.30%
JPM 2025-08-25 11:01:04295.92 295.82 -0.13%
JPM 2025-08-25 12:00:57294.79 294.70 -0.51%
JPM 2025-08-25 13:01:13295.48 295.37 -0.28%
JPM 2025-08-25 14:01:04295.07 295.01 -0.40%
JPM 2025-08-25 15:02:04295.46 295.39 -0.28%
JPM 2025-08-25 16:01:01296.23 294.39 -0.53%
JPM 2025-08-25 17:01:18295.36 294.73 -0.31%
JPM 2025-08-25 18:01:13295.36 295.10 -0.40%
JPM 2025-08-25 19:01:15296.23 294.39 -0.29%
JPM 2025-08-25 20:01:130.00 0.00 -0.38%
2025-08-26
JPM 2025-08-26 04:01:13295.65 293.39 -0.38%
JPM 2025-08-26 05:01:13295.05 294.14 -0.13%
JPM 2025-08-26 06:01:19295.05 294.32 -0.05%
JPM 2025-08-26 07:01:14295.05 294.32 -0.10%
JPM 2025-08-26 08:01:05295.01 294.18 -0.19%
JPM 2025-08-26 09:01:12295.01 294.18 0.00%
JPM 2025-08-26 10:01:11294.45 294.29 -0.16%
JPM 2025-08-26 11:01:09294.25 294.11 -0.24%
JPM 2025-08-26 12:01:01295.92 295.86 0.34%
JPM 2025-08-26 13:01:02296.50 296.45 0.53%
JPM 2025-08-26 14:01:07296.62 296.48 0.57%
JPM 2025-08-26 15:01:08297.37 297.27 0.82%
JPM 2025-08-26 16:01:07298.51 298.47 1.22%
JPM 2025-08-26 17:01:12299.00 298.70 1.32%
JPM 2025-08-26 18:01:27299.00 298.16 1.34%
JPM 2025-08-26 19:01:02298.80 298.06 1.32%
JPM 2025-08-26 20:01:040.00 0.00 1.38%
2025-08-27
JPM 2025-08-27 05:01:14299.10 298.20 0.12%
JPM 2025-08-27 06:01:10299.05 298.57 0.08%
JPM 2025-08-27 07:01:09298.88 298.32 0.07%
JPM 2025-08-27 08:01:06299.00 298.32 0.11%
JPM 2025-08-27 09:01:00298.65 298.16 -0.10%
JPM 2025-08-27 10:01:28298.29 298.04 -0.13%
JPM 2025-08-27 11:01:06299.28 299.17 0.23%
JPM 2025-08-27 12:01:07299.76 299.67 0.40%
JPM 2025-08-27 13:01:04298.78 298.55 0.02%
JPM 2025-08-27 14:01:08299.68 299.61 0.36%
JPM 2025-08-27 15:01:04300.42 300.38 0.62%
JPM 2025-08-27 16:01:03299.54 299.07 0.25%
JPM 2025-08-27 17:01:07299.77 299.32 0.31%
JPM 2025-08-27 18:01:07300.00 299.36 0.40%
JPM 2025-08-27 19:01:00299.75 299.36 0.40%
JPM 2025-08-27 20:00:560.00 0.00 0.34%
2025-08-28
JPM 2025-08-28 05:01:06300.77 300.30 0.40%
JPM 2025-08-28 06:01:01300.43 300.30 0.36%
JPM 2025-08-28 07:00:58300.30 299.87 0.25%
JPM 2025-08-28 08:00:59300.30 300.00 0.33%
JPM 2025-08-28 09:01:00300.43 300.26 0.34%
JPM 2025-08-28 10:01:00299.84 299.70 0.21%
JPM 2025-08-28 11:00:54299.95 299.88 0.22%
JPM 2025-08-28 12:01:03300.80 300.64 0.51%
JPM 2025-08-28 13:01:02300.38 300.29 0.37%
JPM 2025-08-28 14:01:08300.52 300.49 0.42%
JPM 2025-08-28 15:00:56300.92 300.83 0.54%
JPM 2025-08-28 16:01:07301.20 300.50 0.49%
JPM 2025-08-28 17:00:59301.28 300.55 0.61%
JPM 2025-08-28 18:00:58301.30 300.75 0.61%
JPM 2025-08-28 19:01:01300.79 300.75 0.51%
JPM 2025-08-28 20:01:030.00 0.00 0.58%
2025-08-29
JPM 2025-08-29 05:00:58301.00 300.00 -0.13%
JPM 2025-08-29 06:01:04301.00 300.70 -0.05%
JPM 2025-08-29 07:00:58300.92 300.42 -0.05%
JPM 2025-08-29 08:01:00300.80 300.00 -0.21%
JPM 2025-08-29 09:01:03300.65 300.44 -0.14%
JPM 2025-08-29 10:00:58301.26 301.10 0.04%
JPM 2025-08-29 11:01:06300.38 300.13 -0.25%
JPM 2025-08-29 12:01:01302.00 301.89 0.30%
JPM 2025-08-29 13:01:09302.31 302.25 0.40%
JPM 2025-08-29 14:01:07302.31 302.24 0.40%
JPM 2025-08-29 15:01:08301.88 301.79 0.27%
JPM 2025-08-29 16:01:06302.50 300.94 0.12%
JPM 2025-08-29 17:00:56302.56 301.05 0.21%
JPM 2025-08-29 18:01:01302.56 301.05 0.15%
JPM 2025-08-29 19:01:15302.56 301.05 0.19%
JPM 2025-08-29 20:01:040.00 0.00 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.