2025-10-06
|
| JPM | 2025-10-06 00:11:17 | | 0.00 | 0.00 | 0.87% |
| JPM | 2025-10-06 04:04:22 | | 310.95 | 310.06 | 0.50% |
| JPM | 2025-10-06 05:02:56 | | 315.00 | 310.00 | 0.55% |
| JPM | 2025-10-06 06:04:17 | | 315.00 | 310.00 | 0.57% |
| JPM | 2025-10-06 07:02:58 | | 315.00 | 310.00 | 0.54% |
| JPM | 2025-10-06 08:04:27 | | 315.00 | 310.00 | 0.57% |
| JPM | 2025-10-06 09:02:59 | | 315.00 | 310.00 | 0.63% |
| JPM | 2025-10-06 10:04:27 | | 315.00 | 310.00 | -0.84% |
| JPM | 2025-10-06 11:03:00 | | 310.38 | 310.26 | 0.57% |
| JPM | 2025-10-06 12:04:27 | | 309.03 | 308.92 | 0.15% |
| JPM | 2025-10-06 13:03:02 | | 308.71 | 308.64 | 0.05% |
| JPM | 2025-10-06 14:04:25 | | 308.99 | 308.87 | 0.14% |
| JPM | 2025-10-06 15:03:02 | | 308.34 | 308.27 | -0.07% |
| JPM | 2025-10-06 16:04:22 | | 309.42 | 308.88 | -0.20% |
| JPM | 2025-10-06 17:03:01 | | 309.42 | 308.20 | 0.10% |
| JPM | 2025-10-06 18:04:20 | | 309.58 | 309.00 | 0.28% |
| JPM | 2025-10-06 19:03:01 | | 310.00 | 308.00 | 0.12% |
| JPM | 2025-10-06 20:04:19 | | 0.00 | 0.00 | 0.15% |
2025-10-07
|
| JPM | 2025-10-07 04:04:26 | | 309.18 | 308.30 | -0.26% |
| JPM | 2025-10-07 05:03:03 | | 308.99 | 308.30 | -0.19% |
| JPM | 2025-10-07 06:04:28 | | 309.48 | 308.88 | -0.08% |
| JPM | 2025-10-07 07:02:57 | | 309.43 | 308.57 | -0.10% |
| JPM | 2025-10-07 08:04:22 | | 309.69 | 309.00 | 0.09% |
| JPM | 2025-10-07 09:03:00 | | 309.99 | 309.50 | 0.22% |
| JPM | 2025-10-07 10:04:25 | | 309.29 | 309.17 | 0.00% |
| JPM | 2025-10-07 11:02:56 | | 307.51 | 307.41 | -0.57% |
| JPM | 2025-10-07 12:04:21 | | 305.40 | 305.26 | -1.25% |
| JPM | 2025-10-07 13:02:59 | | 307.00 | 306.93 | -0.72% |
| JPM | 2025-10-07 14:04:22 | | 306.94 | 306.86 | -0.74% |
| JPM | 2025-10-07 15:03:01 | | 307.42 | 307.32 | -0.60% |
| JPM | 2025-10-07 16:04:20 | | 308.00 | 307.33 | -0.45% |
| JPM | 2025-10-07 17:02:59 | | 308.00 | 307.62 | -0.49% |
| JPM | 2025-10-07 18:04:18 | | 308.00 | 307.68 | -0.48% |
| JPM | 2025-10-07 19:03:01 | | 308.70 | 307.69 | -0.48% |
| JPM | 2025-10-07 20:04:20 | | 0.00 | 0.00 | -0.38% |
2025-10-08
|
| JPM | 2025-10-08 04:04:26 | | 308.52 | 307.83 | 0.04% |
| JPM | 2025-10-08 05:03:05 | | 308.51 | 308.00 | 0.18% |
| JPM | 2025-10-08 06:04:25 | | 308.40 | 308.00 | 0.16% |
| JPM | 2025-10-08 07:03:02 | | 308.40 | 308.00 | 0.22% |
| JPM | 2025-10-08 08:04:21 | | 308.46 | 308.08 | 0.20% |
| JPM | 2025-10-08 09:03:00 | | 309.05 | 308.33 | 0.31% |
| JPM | 2025-10-08 10:04:23 | | 304.54 | 304.41 | -1.03% |
| JPM | 2025-10-08 11:02:59 | | 307.34 | 307.27 | -0.12% |
| JPM | 2025-10-08 12:04:26 | | 307.78 | 307.68 | 0.00% |
| JPM | 2025-10-08 13:03:04 | | 307.60 | 307.50 | -0.05% |
| JPM | 2025-10-08 14:04:29 | | 306.13 | 306.07 | -0.51% |
| JPM | 2025-10-08 15:03:03 | | 305.29 | 305.17 | -0.79% |
| JPM | 2025-10-08 16:04:25 | | 304.79 | 304.00 | -1.11% |
| JPM | 2025-10-08 17:02:59 | | 304.79 | 304.51 | -1.01% |
| JPM | 2025-10-08 18:04:19 | | 306.00 | 304.51 | -0.97% |
| JPM | 2025-10-08 19:02:59 | | 307.04 | 304.72 | -0.90% |
| JPM | 2025-10-08 20:04:19 | | 0.00 | 0.00 | -0.89% |
2025-10-09
|
| JPM | 2025-10-09 04:04:30 | | 305.46 | 304.66 | 0.28% |
| JPM | 2025-10-09 05:03:03 | | 304.58 | 304.02 | 0.07% |
| JPM | 2025-10-09 06:04:28 | | 304.71 | 304.31 | 0.23% |
| JPM | 2025-10-09 07:03:00 | | 304.71 | 304.16 | 0.20% |
| JPM | 2025-10-09 08:04:18 | | 304.75 | 304.06 | 0.02% |
| JPM | 2025-10-09 09:02:56 | | 304.70 | 304.06 | 0.07% |
| JPM | 2025-10-09 10:04:20 | | 304.98 | 304.74 | 0.26% |
| JPM | 2025-10-09 11:02:54 | | 304.09 | 304.02 | 0.02% |
| JPM | 2025-10-09 12:04:20 | | 305.00 | 304.95 | 0.31% |
| JPM | 2025-10-09 13:02:56 | | 304.68 | 304.56 | 0.20% |
| JPM | 2025-10-09 14:04:22 | | 304.96 | 304.86 | 0.30% |
| JPM | 2025-10-09 15:02:58 | | 305.57 | 305.50 | 0.49% |
| JPM | 2025-10-09 16:04:22 | | 306.28 | 304.00 | 0.42% |
| JPM | 2025-10-09 17:02:56 | | 305.95 | 305.61 | 0.52% |
| JPM | 2025-10-09 18:04:14 | | 305.65 | 305.50 | 0.50% |
| JPM | 2025-10-09 19:03:02 | | 307.00 | 305.50 | 0.53% |
| JPM | 2025-10-09 20:04:22 | | 0.00 | 0.00 | 0.63% |
2025-10-10
|
| JPM | 2025-10-10 04:04:25 | | 306.30 | 305.73 | 0.08% |
| JPM | 2025-10-10 05:03:04 | | 306.45 | 305.95 | 0.20% |
| JPM | 2025-10-10 06:04:18 | | 306.31 | 305.76 | 0.08% |
| JPM | 2025-10-10 07:03:01 | | 306.31 | 306.01 | 0.16% |
| JPM | 2025-10-10 08:04:17 | | 306.31 | 305.80 | 0.18% |
| JPM | 2025-10-10 09:02:59 | | 306.18 | 305.54 | 0.02% |
| JPM | 2025-10-10 10:04:22 | | 308.82 | 308.69 | 1.07% |
| JPM | 2025-10-10 11:02:58 | | 306.15 | 305.70 | 0.14% |
| JPM | 2025-10-10 12:04:23 | | 303.19 | 303.07 | -0.78% |
| JPM | 2025-10-10 13:03:08 | | 303.34 | 303.20 | -0.75% |
| JPM | 2025-10-10 14:04:29 | | 303.69 | 303.54 | -0.65% |
| JPM | 2025-10-10 15:03:10 | | 302.84 | 302.70 | -0.88% |
| JPM | 2025-10-10 16:04:25 | | 301.59 | 300.60 | -1.38% |
| JPM | 2025-10-10 17:02:58 | | 299.90 | 299.39 | -1.84% |
| JPM | 2025-10-10 18:04:18 | | 298.51 | 298.35 | -2.35% |
| JPM | 2025-10-10 19:03:02 | | 299.90 | 299.50 | -1.97% |
| JPM | 2025-10-10 20:04:20 | | 0.00 | 0.00 | -1.78% |
2025-10-13
|
| JPM | 2025-10-13 06:04:29 | | 0.00 | 0.00 | 1.27% |
| JPM | 2025-10-13 07:03:04 | | 0.00 | 0.00 | 1.13% |
| JPM | 2025-10-13 08:04:33 | | 304.19 | 303.63 | 0.99% |
| JPM | 2025-10-13 09:03:08 | | 305.32 | 304.50 | 1.35% |
| JPM | 2025-10-13 10:04:37 | | 308.67 | 308.50 | 2.52% |
| JPM | 2025-10-13 11:03:06 | | 307.40 | 307.26 | 2.13% |
| JPM | 2025-10-13 12:04:31 | | 307.10 | 306.97 | 2.03% |
| JPM | 2025-10-13 13:03:06 | | 307.80 | 307.70 | 2.26% |
| JPM | 2025-10-13 14:04:31 | | 308.75 | 308.69 | 2.57% |
| JPM | 2025-10-13 15:03:07 | | 307.98 | 307.82 | 2.28% |
| JPM | 2025-10-13 16:04:29 | | 308.93 | 308.20 | 2.49% |
| JPM | 2025-10-13 17:03:13 | | 309.39 | 308.70 | 2.76% |
| JPM | 2025-10-13 18:04:21 | | 310.75 | 310.30 | 3.14% |
| JPM | 2025-10-13 19:03:05 | | 310.99 | 310.58 | 3.29% |
| JPM | 2025-10-13 20:04:21 | | 0.00 | 0.00 | 3.55% |
2025-10-14
|
| JPM | 2025-10-14 04:04:32 | | 309.15 | 307.72 | 0.23% |
| JPM | 2025-10-14 05:03:07 | | 309.53 | 309.01 | 0.35% |
| JPM | 2025-10-14 06:04:27 | | 309.44 | 308.42 | 0.20% |
| JPM | 2025-10-14 06:30:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000162828025044845/0001628280-25-044845-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2025-10-14 07:02:59 | | 307.50 | 307.00 | -0.29% |
| JPM | 2025-10-14 08:04:27 | | 308.00 | 307.14 | -0.15% |
| JPM | 2025-10-14 09:02:58 | | 304.90 | 304.55 | -1.05% |
| JPM | 2025-10-14 09:49:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000162828025044887/0001628280-25-044887-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2025-10-14 10:04:22 | | 296.08 | 295.85 | -3.92% |
| JPM | 2025-10-14 11:03:02 | | 301.88 | 301.73 | -2.00% |
| JPM | 2025-10-14 12:04:23 | | 302.52 | 302.44 | -1.79% |
| JPM | 2025-10-14 13:02:58 | | 303.75 | 303.63 | -1.42% |
| JPM | 2025-10-14 14:04:23 | | 305.86 | 305.72 | -0.73% |
| JPM | 2025-10-14 15:03:03 | | 304.30 | 304.20 | -1.20% |
| JPM | 2025-10-14 16:04:22 | | 302.50 | 302.00 | -1.84% |
| JPM | 2025-10-14 17:02:59 | | 302.50 | 302.05 | -1.86% |
| JPM | 2025-10-14 18:04:12 | | 302.40 | 302.20 | -1.80% |
| JPM | 2025-10-14 19:02:59 | | 303.00 | 302.30 | -1.62% |
| JPM | 2025-10-14 20:04:17 | | 0.00 | 0.00 | -1.79% |
2025-10-15
|
| JPM | 2025-10-15 04:04:30 | | 303.95 | 303.20 | 0.63% |
| JPM | 2025-10-15 05:02:58 | | 304.30 | 303.58 | 0.64% |
| JPM | 2025-10-15 06:04:23 | | 303.52 | 303.20 | 0.43% |
| JPM | 2025-10-15 07:03:00 | | 304.00 | 303.85 | 0.58% |
| JPM | 2025-10-15 08:04:22 | | 305.90 | 305.47 | 1.15% |
| JPM | 2025-10-15 09:03:00 | | 305.17 | 304.43 | 0.77% |
| JPM | 2025-10-15 10:04:21 | | 310.29 | 310.04 | 2.62% |
| JPM | 2025-10-15 11:02:59 | | 310.87 | 310.66 | 2.84% |
| JPM | 2025-10-15 12:04:23 | | 309.00 | 308.86 | 2.22% |
| JPM | 2025-10-15 13:03:02 | | 308.08 | 307.89 | 1.91% |
| JPM | 2025-10-15 14:04:25 | | 307.63 | 307.44 | 1.80% |
| JPM | 2025-10-15 15:03:04 | | 307.79 | 307.72 | 1.87% |
| JPM | 2025-10-15 16:04:24 | | 306.80 | 305.47 | 1.28% |
| JPM | 2025-10-15 18:04:19 | | 306.20 | 305.70 | 1.18% |
| JPM | 2025-10-15 19:03:03 | | 306.20 | 305.69 | 1.24% |
| JPM | 2025-10-15 20:04:21 | | 0.00 | 0.00 | 1.28% |
2025-10-16
|
| JPM | 2025-10-16 04:04:29 | | 306.88 | 305.81 | 0.19% |
| JPM | 2025-10-16 05:03:06 | | 306.21 | 305.61 | 0.10% |
| JPM | 2025-10-16 06:04:24 | | 306.81 | 305.83 | 0.14% |
| JPM | 2025-10-16 07:02:58 | | 306.92 | 306.25 | 0.30% |
| JPM | 2025-10-16 08:04:21 | | 307.64 | 307.00 | 0.51% |
| JPM | 2025-10-16 09:02:57 | | 306.68 | 306.25 | 0.27% |
| JPM | 2025-10-16 10:04:22 | | 304.75 | 304.55 | -0.33% |
| JPM | 2025-10-16 11:02:54 | | 307.48 | 307.26 | 0.51% |
| JPM | 2025-10-16 12:04:21 | | 306.23 | 306.07 | 0.16% |
| JPM | 2025-10-16 13:03:05 | | 303.31 | 303.07 | -0.79% |
| JPM | 2025-10-16 14:04:29 | | 302.23 | 302.08 | -1.16% |
| JPM | 2025-10-16 15:03:08 | | 299.46 | 299.31 | -2.07% |
| JPM | 2025-10-16 16:04:29 | | 299.19 | 298.18 | -2.18% |
| JPM | 2025-10-16 17:03:02 | | 299.71 | 298.91 | -2.21% |
| JPM | 2025-10-16 18:05:19 | | 299.00 | 298.95 | -2.19% |
| JPM | 2025-10-16 19:03:05 | | 299.00 | 298.50 | -2.35% |
| JPM | 2025-10-16 20:04:21 | | 0.00 | 0.00 | -2.51% |
2025-10-17
|
| JPM | 2025-10-17 04:04:25 | | 294.32 | 293.37 | -1.51% |
| JPM | 2025-10-17 05:03:09 | | 295.68 | 294.13 | -1.16% |
| JPM | 2025-10-17 06:04:23 | | 296.00 | 295.00 | -1.06% |
| JPM | 2025-10-17 07:03:10 | | 298.00 | 297.04 | -0.26% |
| JPM | 2025-10-17 08:04:21 | | 299.99 | 299.06 | 0.38% |
| JPM | 2025-10-17 09:02:57 | | 300.27 | 299.51 | 0.49% |
| JPM | 2025-10-17 10:04:19 | | 296.56 | 296.26 | -0.63% |
| JPM | 2025-10-17 11:02:59 | | 296.09 | 295.87 | -0.83% |
| JPM | 2025-10-17 12:04:16 | | 296.71 | 296.50 | -0.64% |
| JPM | 2025-10-17 13:02:59 | | 295.99 | 295.92 | -0.84% |
| JPM | 2025-10-17 14:04:18 | | 297.37 | 297.32 | -0.40% |
| JPM | 2025-10-17 15:03:04 | | 297.69 | 297.60 | -0.29% |
| JPM | 2025-10-17 16:04:13 | | 298.14 | 297.50 | -0.32% |
| JPM | 2025-10-17 17:03:01 | | 298.14 | 297.63 | -0.26% |
| JPM | 2025-10-17 18:04:14 | | 297.99 | 297.82 | -0.23% |
| JPM | 2025-10-17 19:03:02 | | 297.99 | 297.82 | -0.24% |
| JPM | 2025-10-17 20:04:16 | | 0.00 | 0.00 | -0.22% |
2025-10-20
|
| JPM | 2025-10-20 04:04:23 | | 299.55 | 298.89 | 0.67% |
| JPM | 2025-10-20 05:02:59 | | 299.37 | 299.05 | 0.53% |
| JPM | 2025-10-20 06:04:21 | | 298.88 | 298.00 | 0.19% |
| JPM | 2025-10-20 07:02:57 | | 298.14 | 297.20 | 0.17% |
| JPM | 2025-10-20 08:04:21 | | 298.45 | 297.63 | 0.29% |
| JPM | 2025-10-20 09:02:56 | | 299.45 | 298.73 | 0.44% |
| JPM | 2025-10-20 10:04:20 | | 298.98 | 298.80 | 0.47% |
| JPM | 2025-10-20 11:02:58 | | 301.20 | 300.95 | 1.16% |
| JPM | 2025-10-20 12:04:24 | | 301.30 | 301.22 | 1.26% |
| JPM | 2025-10-20 13:03:02 | | 302.25 | 302.20 | 1.57% |
| JPM | 2025-10-20 14:04:26 | | 302.89 | 302.74 | 1.76% |
| JPM | 2025-10-20 15:03:02 | | 303.00 | 302.88 | 1.78% |
| JPM | 2025-10-20 16:04:29 | | 302.60 | 302.36 | 1.68% |
| JPM | 2025-10-20 17:03:03 | | 303.23 | 302.38 | 1.73% |
| JPM | 2025-10-20 18:04:25 | | 303.25 | 302.50 | 1.90% |
| JPM | 2025-10-20 19:03:08 | | 303.25 | 302.50 | 1.80% |
| JPM | 2025-10-20 20:04:22 | | 0.00 | 0.00 | 1.66% |
2025-10-21
|
| JPM | 2025-10-21 04:04:31 | | 302.73 | 301.77 | 1.66% |
| JPM | 2025-10-21 05:03:07 | | 302.30 | 301.70 | -0.05% |
| JPM | 2025-10-21 06:04:23 | | 302.68 | 301.68 | -0.12% |
| JPM | 2025-10-21 07:03:00 | | 302.86 | 301.82 | -0.09% |
| JPM | 2025-10-21 08:04:21 | | 302.67 | 301.82 | -0.03% |
| JPM | 2025-10-21 09:02:52 | | 302.86 | 301.86 | -0.02% |
| JPM | 2025-10-21 10:04:19 | | 303.20 | 302.98 | 0.24% |
| JPM | 2025-10-21 11:02:56 | | 301.95 | 301.72 | -0.17% |
| JPM | 2025-10-21 12:04:17 | | 300.64 | 300.54 | -0.59% |
| JPM | 2025-10-21 13:02:59 | | 299.18 | 299.05 | -1.07% |
| JPM | 2025-10-21 14:04:21 | | 299.02 | 298.92 | -1.13% |
| JPM | 2025-10-21 15:03:05 | | 298.33 | 298.27 | -1.36% |
| JPM | 2025-10-21 16:04:28 | | 297.25 | 297.11 | -1.76% |
| JPM | 2025-10-21 17:03:03 | | 298.44 | 296.89 | -1.69% |
| JPM | 2025-10-21 18:04:21 | | 298.44 | 297.22 | -1.69% |
| JPM | 2025-10-21 19:03:03 | | 298.29 | 297.33 | -1.62% |
| JPM | 2025-10-21 20:04:23 | | 0.00 | 0.00 | -1.71% |
2025-10-22
|
| JPM | 2025-10-22 04:04:29 | | 298.42 | 297.23 | -1.71% |
| JPM | 2025-10-22 05:03:09 | | 298.68 | 297.97 | 0.30% |
| JPM | 2025-10-22 06:04:33 | | 298.67 | 298.00 | 0.40% |
| JPM | 2025-10-22 07:03:00 | | 298.23 | 297.26 | 0.18% |
| JPM | 2025-10-22 08:04:22 | | 298.67 | 297.56 | 0.47% |
| JPM | 2025-10-22 09:02:55 | | 298.03 | 297.39 | 0.12% |
| JPM | 2025-10-22 10:04:20 | | 296.54 | 296.29 | -0.25% |
| JPM | 2025-10-22 11:05:49 | | 294.62 | 294.50 | -0.84% |
| JPM | 2025-10-22 12:04:34 | | 293.02 | 292.86 | -1.38% |
| JPM | 2025-10-22 13:03:27 | | 293.03 | 292.82 | -1.39% |
| JPM | 2025-10-22 14:04:39 | | 291.31 | 291.19 | -1.92% |
| JPM | 2025-10-22 15:03:12 | | 292.40 | 292.20 | -1.61% |
| JPM | 2025-10-22 16:04:40 | | 294.53 | 294.11 | -0.98% |
| JPM | 2025-10-22 16:17:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000119312525246803/0001193125-25-246803-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2025-10-22 17:03:08 | | 294.42 | 293.76 | -1.09% |
| JPM | 2025-10-22 18:04:28 | | 294.00 | 293.76 | -1.11% |
| JPM | 2025-10-22 19:03:11 | | 294.10 | 293.70 | -1.12% |
| JPM | 2025-10-22 20:04:28 | | 0.00 | 0.00 | -1.05% |
2025-10-23
|
| JPM | 2025-10-23 04:04:42 | | 295.63 | 294.41 | -1.05% |
| JPM | 2025-10-23 05:03:23 | | 295.30 | 294.50 | 0.15% |
| JPM | 2025-10-23 06:04:40 | | 295.23 | 294.83 | 0.34% |
| JPM | 2025-10-23 07:03:07 | | 294.88 | 294.35 | 0.13% |
| JPM | 2025-10-23 08:04:32 | | 294.58 | 293.82 | -0.04% |
| JPM | 2025-10-23 09:03:05 | | 294.76 | 294.13 | 0.17% |
| JPM | 2025-10-23 10:04:36 | | 295.79 | 295.60 | 0.55% |
| JPM | 2025-10-23 11:03:00 | | 294.74 | 294.61 | 0.20% |
| JPM | 2025-10-23 12:04:27 | | 294.44 | 294.32 | 0.08% |
| JPM | 2025-10-23 13:03:11 | | 295.30 | 295.20 | 0.38% |
| JPM | 2025-10-23 14:04:26 | | 294.87 | 294.74 | 0.25% |
| JPM | 2025-10-23 15:03:07 | | 294.70 | 294.66 | 0.19% |
| JPM | 2025-10-23 16:04:32 | | 294.76 | 293.82 | 0.11% |
| JPM | 2025-10-23 17:03:11 | | 294.76 | 294.51 | 0.15% |
| JPM | 2025-10-23 18:04:25 | | 295.20 | 294.51 | 0.16% |
| JPM | 2025-10-23 19:03:09 | | 295.20 | 294.66 | 0.22% |
| JPM | 2025-10-23 20:04:30 | | 0.00 | 0.00 | 0.19% |
2025-10-24
|
| JPM | 2025-10-24 04:04:35 | | 295.20 | 294.63 | 0.30% |
| JPM | 2025-10-24 05:03:11 | | 295.03 | 294.19 | -0.01% |
| JPM | 2025-10-24 06:04:39 | | 295.19 | 294.82 | 0.22% |
| JPM | 2025-10-24 07:03:12 | | 295.19 | 294.81 | 0.17% |
| JPM | 2025-10-24 08:04:27 | | 295.19 | 294.63 | 0.03% |
| JPM | 2025-10-24 09:03:11 | | 296.00 | 295.38 | 0.28% |
| JPM | 2025-10-24 10:04:34 | | 298.73 | 298.63 | 1.39% |
| JPM | 2025-10-24 11:03:01 | | 300.05 | 299.97 | 1.85% |
| JPM | 2025-10-24 12:04:27 | | 302.37 | 302.26 | 2.64% |
| JPM | 2025-10-24 13:03:12 | | 302.09 | 302.00 | 2.57% |
| JPM | 2025-10-24 14:04:35 | | 301.83 | 301.70 | 2.48% |
| JPM | 2025-10-24 15:03:11 | | 301.92 | 301.80 | 2.48% |
| JPM | 2025-10-24 16:04:34 | | 300.77 | 300.00 | 2.10% |
| JPM | 2025-10-24 17:03:11 | | 300.77 | 300.00 | 1.87% |
| JPM | 2025-10-24 18:04:33 | | 302.00 | 299.80 | 1.93% |
| JPM | 2025-10-24 19:03:11 | | 302.00 | 299.80 | 1.94% |
| JPM | 2025-10-24 20:04:28 | | 0.00 | 0.00 | 1.94% |
2025-10-27
|
| JPM | 2025-10-27 04:04:57 | | 303.39 | 302.80 | 1.94% |
| JPM | 2025-10-27 05:03:26 | | 302.80 | 302.11 | 0.69% |
| JPM | 2025-10-27 06:04:55 | | 302.69 | 302.00 | 0.64% |
| JPM | 2025-10-27 07:03:31 | | 302.59 | 302.12 | 0.57% |
| JPM | 2025-10-27 08:05:06 | | 301.88 | 301.00 | 0.30% |
| JPM | 2025-10-27 09:03:38 | | 302.34 | 302.00 | 0.54% |
| JPM | 2025-10-27 10:04:58 | | 302.26 | 302.12 | 0.57% |
| JPM | 2025-10-27 11:03:31 | | 302.75 | 302.67 | 0.77% |
| JPM | 2025-10-27 12:04:54 | | 302.95 | 302.81 | 0.81% |
| JPM | 2025-10-27 13:03:33 | | 303.45 | 303.35 | 1.00% |
| JPM | 2025-10-27 14:05:03 | | 303.15 | 303.07 | 0.90% |
| JPM | 2025-10-27 15:03:39 | | 303.43 | 303.38 | 1.02% |
| JPM | 2025-10-27 16:04:34 | | 304.82 | 304.32 | 1.32% |
| JPM | 2025-10-27 17:03:14 | | 304.55 | 304.32 | 1.30% |
| JPM | 2025-10-27 18:04:35 | | 305.00 | 304.10 | 1.25% |
| JPM | 2025-10-27 19:03:18 | | 304.95 | 304.50 | 1.46% |
| JPM | 2025-10-27 20:04:31 | | 0.00 | 0.00 | 1.50% |
2025-10-28
|
| JPM | 2025-10-28 04:04:41 | | 306.50 | 304.00 | 0.78% |
| JPM | 2025-10-28 05:03:11 | | 304.79 | 304.14 | 0.20% |
| JPM | 2025-10-28 06:04:33 | | 304.32 | 303.32 | -0.05% |
| JPM | 2025-10-28 07:03:06 | | 304.12 | 303.43 | -0.08% |
| JPM | 2025-10-28 08:04:46 | | 304.29 | 303.50 | -0.05% |
| JPM | 2025-10-28 09:03:21 | | 304.73 | 303.51 | -0.16% |
| JPM | 2025-10-28 10:04:35 | | 307.75 | 307.57 | 1.18% |
| JPM | 2025-10-28 11:03:00 | | 305.69 | 305.56 | 0.51% |
| JPM | 2025-10-28 12:04:39 | | 304.15 | 303.95 | -0.02% |
| JPM | 2025-10-28 13:03:22 | | 304.52 | 304.39 | 0.09% |
| JPM | 2025-10-28 14:04:33 | | 305.34 | 305.24 | 0.37% |
| JPM | 2025-10-28 15:03:05 | | 305.45 | 305.35 | 0.43% |
| JPM | 2025-10-28 16:04:32 | | 306.00 | 304.75 | 0.41% |
| JPM | 2025-10-28 17:03:10 | | 306.00 | 304.75 | 0.35% |
| JPM | 2025-10-28 18:04:17 | | 305.35 | 304.51 | 0.31% |
| JPM | 2025-10-28 19:02:53 | | 305.27 | 304.80 | 0.31% |
| JPM | 2025-10-28 20:04:17 | | 0.00 | 0.00 | 0.21% |
2025-10-29
|
| JPM | 2025-10-29 04:04:27 | | 305.76 | 303.07 | 0.02% |
| JPM | 2025-10-29 05:03:03 | | 304.70 | 303.81 | -0.38% |
| JPM | 2025-10-29 06:04:31 | | 304.69 | 304.07 | -0.30% |
| JPM | 2025-10-29 07:02:58 | | 304.80 | 304.23 | -0.20% |
| JPM | 2025-10-29 08:04:29 | | 304.65 | 304.07 | -0.39% |
| JPM | 2025-10-29 09:03:02 | | 304.53 | 304.00 | -0.44% |
| JPM | 2025-10-29 10:04:26 | | 305.15 | 305.01 | -0.06% |
| JPM | 2025-10-29 11:03:01 | | 306.40 | 306.30 | 0.35% |
| JPM | 2025-10-29 12:04:32 | | 307.03 | 306.91 | 0.54% |
| JPM | 2025-10-29 13:03:01 | | 306.42 | 306.30 | 0.32% |
| JPM | 2025-10-29 14:04:24 | | 306.11 | 305.88 | 0.19% |
| JPM | 2025-10-29 15:03:04 | | 305.84 | 305.70 | 0.14% |
| JPM | 2025-10-29 16:04:33 | | 305.50 | 304.82 | 0.05% |
| JPM | 2025-10-29 17:03:02 | | 305.50 | 304.79 | 0.05% |
| JPM | 2025-10-29 18:04:18 | | 306.00 | 304.50 | 0.21% |
| JPM | 2025-10-29 19:02:57 | | 307.04 | 305.51 | -0.08% |
| JPM | 2025-10-29 20:04:18 | | 0.00 | 0.00 | 0.29% |
2025-10-30
|
| JPM | 2025-10-30 04:04:27 | | 306.00 | 304.97 | -0.25% |
| JPM | 2025-10-30 05:03:00 | | 306.03 | 305.33 | 0.16% |
| JPM | 2025-10-30 06:04:30 | | 305.13 | 304.50 | -0.16% |
| JPM | 2025-10-30 07:03:06 | | 305.28 | 304.50 | -0.31% |
| JPM | 2025-10-30 08:04:28 | | 305.33 | 304.57 | -0.14% |
| JPM | 2025-10-30 09:03:01 | | 305.33 | 304.32 | -0.16% |
| JPM | 2025-10-30 10:04:27 | | 309.68 | 309.47 | 1.33% |
| JPM | 2025-10-30 11:03:03 | | 312.56 | 312.50 | 2.30% |
| JPM | 2025-10-30 12:04:28 | | 310.58 | 310.41 | 1.64% |
| JPM | 2025-10-30 13:03:09 | | 311.06 | 310.93 | 1.82% |
| JPM | 2025-10-30 14:04:28 | | 311.88 | 311.82 | 2.09% |
| JPM | 2025-10-30 15:03:07 | | 310.65 | 310.54 | 1.67% |
| JPM | 2025-10-30 16:04:32 | | 309.96 | 309.01 | 1.24% |
| JPM | 2025-10-30 17:02:58 | | 308.54 | 307.70 | 0.93% |
| JPM | 2025-10-30 18:04:24 | | 308.79 | 307.00 | 0.88% |
| JPM | 2025-10-30 19:03:05 | | 308.79 | 307.51 | 0.85% |
| JPM | 2025-10-30 20:04:28 | | 0.00 | 0.00 | 0.80% |
2025-10-31
|
| JPM | 2025-10-31 04:04:30 | | 308.83 | 306.88 | -0.51% |
| JPM | 2025-10-31 05:03:09 | | 308.26 | 307.36 | -0.47% |
| JPM | 2025-10-31 06:04:28 | | 307.57 | 307.22 | -0.62% |
| JPM | 2025-10-31 07:03:06 | | 307.57 | 307.16 | -0.74% |
| JPM | 2025-10-31 08:04:26 | | 308.32 | 307.67 | -0.44% |
| JPM | 2025-10-31 09:03:09 | | 307.93 | 307.30 | -0.61% |
| JPM | 2025-10-31 10:04:31 | | 310.95 | 310.72 | 0.43% |
| JPM | 2025-10-31 11:03:04 | | 311.95 | 311.79 | 0.80% |
| JPM | 2025-10-31 12:04:29 | | 309.19 | 309.01 | -0.11% |
| JPM | 2025-10-31 13:03:06 | | 309.84 | 309.62 | 0.09% |
| JPM | 2025-10-31 14:04:44 | | 310.57 | 310.38 | 0.35% |
| JPM | 2025-10-31 15:03:03 | | 311.59 | 311.49 | 0.68% |
| JPM | 2025-10-31 16:06:10 | | 312.80 | 307.50 | 0.57% |
| JPM | 2025-10-31 17:02:58 | | 311.18 | 310.88 | 0.50% |
| JPM | 2025-10-31 18:04:24 | | 311.73 | 311.01 | 0.60% |
| JPM | 2025-10-31 20:04:20 | | 0.00 | 0.00 | 0.60% |
2025-11-03
|
| JPM | 2025-11-03 05:03:13 | | 311.99 | 311.04 | 0.60% |
| JPM | 2025-11-03 06:04:29 | | 312.17 | 311.50 | 0.13% |
| JPM | 2025-11-03 07:03:07 | | 312.09 | 311.50 | 0.19% |
| JPM | 2025-11-03 08:04:35 | | 312.28 | 311.38 | 0.16% |
| JPM | 2025-11-03 09:03:06 | | 311.29 | 310.06 | -0.22% |
| JPM | 2025-11-03 10:04:32 | | 310.42 | 310.02 | -0.24% |
| JPM | 2025-11-03 11:03:09 | | 308.86 | 308.62 | -0.75% |
| JPM | 2025-11-03 12:04:32 | | 309.37 | 309.22 | -0.59% |
| JPM | 2025-11-03 13:03:11 | | 310.82 | 310.76 | -0.10% |
| JPM | 2025-11-03 14:04:46 | | 309.68 | 309.61 | -0.48% |
| JPM | 2025-11-03 15:03:07 | | 310.00 | 309.91 | -0.37% |
| JPM | 2025-11-03 16:04:32 | | 310.32 | 310.29 | -0.26% |
| JPM | 2025-11-03 17:04:40 | | 309.99 | 307.51 | -0.55% |
| JPM | 2025-11-03 18:04:33 | | 309.99 | 309.01 | -0.42% |
| JPM | 2025-11-03 19:03:21 | | 310.00 | 309.01 | -0.50% |
| JPM | 2025-11-03 20:04:30 | | 311.69 | 309.01 | -0.66% |
| JPM | 2025-11-03 21:10:20 | | 0.00 | 0.00 | -0.68% |
| JPM | 2025-11-03 22:12:46 | | 311.69 | 309.01 | -0.66% |
