2026-01-05
|
| JPM | 2026-01-05 00:10:52 | | 0.00 | 0.00 | 1.03% |
| JPM | 2026-01-05 05:03:03 | | 326.50 | 325.25 | -0.04% |
| JPM | 2026-01-05 06:04:21 | | 326.00 | 324.50 | -0.15% |
| JPM | 2026-01-05 07:03:00 | | 325.48 | 324.00 | -0.21% |
| JPM | 2026-01-05 08:04:47 | | 324.85 | 324.22 | -0.22% |
| JPM | 2026-01-05 09:03:01 | | 324.85 | 324.00 | -0.43% |
| JPM | 2026-01-05 10:04:23 | | 324.80 | 323.95 | -0.31% |
| JPM | 2026-01-05 11:02:57 | | 334.69 | 334.59 | 2.86% |
| JPM | 2026-01-05 12:04:21 | | 334.80 | 334.69 | 2.88% |
| JPM | 2026-01-05 13:03:04 | | 335.86 | 335.67 | 3.21% |
| JPM | 2026-01-05 14:04:23 | | 336.97 | 336.84 | 3.54% |
| JPM | 2026-01-05 15:03:00 | | 336.08 | 336.01 | 3.28% |
| JPM | 2026-01-05 16:04:20 | | 335.73 | 335.68 | 3.17% |
| JPM | 2026-01-05 17:02:56 | | 335.30 | 333.42 | 2.71% |
| JPM | 2026-01-05 18:04:11 | | 334.02 | 333.42 | 2.62% |
| JPM | 2026-01-05 19:03:22 | | 333.97 | 333.40 | 2.57% |
| JPM | 2026-01-05 20:04:09 | | 333.97 | 333.40 | 2.61% |
| JPM | 2026-01-05 21:04:05 | | 333.97 | 333.40 | 2.60% |
2026-01-06
|
| JPM | 2026-01-06 05:03:04 | | 332.66 | 331.27 | -0.16% |
| JPM | 2026-01-06 06:04:24 | | 332.70 | 331.39 | -0.13% |
| JPM | 2026-01-06 07:02:58 | | 335.67 | 332.27 | -0.08% |
| JPM | 2026-01-06 08:04:22 | | 335.67 | 331.90 | -0.11% |
| JPM | 2026-01-06 09:02:57 | | 332.50 | 331.90 | -0.09% |
| JPM | 2026-01-06 10:04:20 | | 333.00 | 331.95 | -0.19% |
| JPM | 2026-01-06 11:02:56 | | 333.26 | 333.04 | 0.19% |
| JPM | 2026-01-06 12:04:15 | | 333.45 | 333.38 | 0.28% |
| JPM | 2026-01-06 13:02:54 | | 334.21 | 334.08 | 0.49% |
| JPM | 2026-01-06 14:04:17 | | 334.58 | 334.51 | 0.61% |
| JPM | 2026-01-06 15:02:54 | | 335.76 | 335.70 | 0.98% |
| JPM | 2026-01-06 16:04:20 | | 335.29 | 335.25 | 0.84% |
| JPM | 2026-01-06 17:02:53 | | 335.50 | 334.50 | 0.45% |
| JPM | 2026-01-06 18:04:17 | | 335.33 | 334.65 | 0.70% |
| JPM | 2026-01-06 19:03:16 | | 335.33 | 334.00 | 0.53% |
| JPM | 2026-01-06 20:04:17 | | 335.33 | 334.00 | 0.59% |
| JPM | 2026-01-06 21:05:58 | | 0.00 | 0.00 | 0.73% |
2026-01-07
|
| JPM | 2026-01-07 05:02:54 | | 333.94 | 332.35 | -0.23% |
| JPM | 2026-01-07 06:04:15 | | 334.21 | 332.94 | -0.28% |
| JPM | 2026-01-07 07:03:01 | | 333.71 | 332.50 | -0.48% |
| JPM | 2026-01-07 08:04:13 | | 333.80 | 332.66 | -0.38% |
| JPM | 2026-01-07 09:02:56 | | 333.80 | 332.66 | -0.50% |
| JPM | 2026-01-07 10:04:17 | | 333.80 | 332.35 | -0.58% |
| JPM | 2026-01-07 11:02:52 | | 326.99 | 326.72 | -2.31% |
| JPM | 2026-01-07 12:04:13 | | 325.62 | 325.50 | -2.72% |
| JPM | 2026-01-07 13:02:53 | | 327.09 | 327.01 | -2.27% |
| JPM | 2026-01-07 14:04:16 | | 327.37 | 327.29 | -2.18% |
| JPM | 2026-01-07 15:02:54 | | 326.92 | 326.82 | -2.33% |
| JPM | 2026-01-07 16:04:18 | | 327.25 | 327.16 | -2.22% |
| JPM | 2026-01-07 17:02:56 | | 327.04 | 325.60 | -2.28% |
| JPM | 2026-01-07 18:04:11 | | 326.76 | 326.01 | -2.36% |
| JPM | 2026-01-07 19:03:22 | | 326.75 | 326.01 | -2.36% |
| JPM | 2026-01-07 20:04:11 | | 326.73 | 326.50 | -2.35% |
| JPM | 2026-01-07 21:07:58 | | 0.00 | 0.00 | -0.13% |
2026-01-08
|
| JPM | 2026-01-08 05:02:57 | | 327.56 | 324.55 | 0.00% |
| JPM | 2026-01-08 06:04:12 | | 328.00 | 324.76 | -0.26% |
| JPM | 2026-01-08 07:02:56 | | 326.60 | 325.93 | -0.28% |
| JPM | 2026-01-08 08:04:33 | | 326.60 | 324.55 | -0.30% |
| JPM | 2026-01-08 09:02:53 | | 326.32 | 324.60 | -0.24% |
| JPM | 2026-01-08 10:04:12 | | 326.65 | 326.01 | -0.17% |
| JPM | 2026-01-08 11:02:57 | | 329.85 | 329.76 | 0.86% |
| JPM | 2026-01-08 12:04:13 | | 330.51 | 330.36 | 1.05% |
| JPM | 2026-01-08 13:02:56 | | 331.08 | 330.97 | 1.20% |
| JPM | 2026-01-08 14:04:18 | | 331.08 | 331.00 | 1.20% |
| JPM | 2026-01-08 15:02:59 | | 330.82 | 330.75 | 1.14% |
| JPM | 2026-01-08 16:04:18 | | 330.39 | 330.32 | 1.01% |
| JPM | 2026-01-08 17:02:56 | | 330.48 | 329.79 | 0.88% |
| JPM | 2026-01-08 18:04:11 | | 330.48 | 329.83 | 1.00% |
| JPM | 2026-01-08 19:03:15 | | 330.66 | 329.08 | 1.07% |
| JPM | 2026-01-08 20:04:10 | | 330.62 | 330.00 | 0.95% |
| JPM | 2026-01-08 21:07:34 | | 0.00 | 0.00 | 0.92% |
2026-01-09
|
| JPM | 2026-01-09 05:02:56 | | 330.78 | 329.00 | -0.05% |
| JPM | 2026-01-09 06:04:05 | | 330.69 | 329.91 | 0.19% |
| JPM | 2026-01-09 07:02:45 | | 330.53 | 329.53 | 0.06% |
| JPM | 2026-01-09 08:03:58 | | 330.53 | 329.75 | 0.06% |
| JPM | 2026-01-09 09:02:43 | | 330.03 | 329.55 | 0.04% |
| JPM | 2026-01-09 10:04:04 | | 331.64 | 330.74 | 0.41% |
| JPM | 2026-01-09 11:02:43 | | 328.81 | 328.64 | -0.34% |
| JPM | 2026-01-09 12:04:00 | | 331.17 | 331.12 | 0.42% |
| JPM | 2026-01-09 13:02:51 | | 331.35 | 331.15 | 0.44% |
| JPM | 2026-01-09 14:04:00 | | 330.36 | 330.26 | 0.15% |
| JPM | 2026-01-09 15:02:48 | | 330.04 | 329.95 | 0.06% |
| JPM | 2026-01-09 16:04:02 | | 329.89 | 329.82 | 0.01% |
| JPM | 2026-01-09 17:02:42 | | 330.44 | 329.10 | -0.17% |
| JPM | 2026-01-09 18:03:50 | | 329.39 | 329.16 | -0.16% |
| JPM | 2026-01-09 19:03:04 | | 329.66 | 329.01 | -0.17% |
| JPM | 2026-01-09 20:03:56 | | 329.34 | 329.01 | -0.12% |
| JPM | 2026-01-09 21:07:11 | | 0.00 | 0.00 | -0.05% |
2026-01-12
|
| JPM | 2026-01-12 05:03:00 | | 322.00 | 318.66 | -3.10% |
| JPM | 2026-01-12 06:04:12 | | 321.50 | 320.60 | -2.48% |
| JPM | 2026-01-12 07:02:39 | | 321.00 | 319.37 | -2.92% |
| JPM | 2026-01-12 08:04:08 | | 320.57 | 319.30 | -2.78% |
| JPM | 2026-01-12 09:02:43 | | 320.70 | 320.35 | -2.63% |
| JPM | 2026-01-12 10:04:08 | | 321.00 | 320.50 | -2.56% |
| JPM | 2026-01-12 11:02:50 | | 324.03 | 323.81 | -1.61% |
| JPM | 2026-01-12 12:04:08 | | 322.75 | 322.64 | -1.96% |
| JPM | 2026-01-12 13:02:42 | | 322.78 | 322.72 | -1.96% |
| JPM | 2026-01-12 14:04:04 | | 322.02 | 321.99 | -2.17% |
| JPM | 2026-01-12 15:02:49 | | 322.21 | 322.13 | -2.12% |
| JPM | 2026-01-12 16:04:11 | | 323.38 | 323.33 | -1.76% |
| JPM | 2026-01-12 17:02:42 | | 324.74 | 324.60 | -1.37% |
| JPM | 2026-01-12 18:04:07 | | 324.62 | 324.00 | -1.39% |
| JPM | 2026-01-12 19:03:38 | | 324.93 | 324.62 | -1.37% |
| JPM | 2026-01-12 20:04:00 | | 325.00 | 324.85 | -1.30% |
| JPM | 2026-01-12 21:05:35 | | 0.00 | 0.00 | -1.25% |
2026-01-13
|
| JPM | 2026-01-13 05:02:46 | | 325.50 | 324.76 | 0.10% |
| JPM | 2026-01-13 06:04:11 | | 326.50 | 326.20 | 0.53% |
| JPM | 2026-01-13 07:02:48 | | 327.42 | 326.26 | 0.89% |
| JPM | 2026-01-13 07:41:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000162828026001902/0001628280-26-001902-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2026-01-13 08:04:06 | | 327.90 | 327.00 | 0.95% |
| JPM | 2026-01-13 09:02:50 | | 326.00 | 325.51 | 0.39% |
| JPM | 2026-01-13 10:04:05 | | 325.77 | 324.50 | 0.31% |
| JPM | 2026-01-13 11:02:43 | | 315.94 | 315.75 | -2.63% |
| JPM | 2026-01-13 11:09:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000162828026001915/0001628280-26-001915-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2026-01-13 12:04:05 | | 315.51 | 315.39 | -2.73% |
| JPM | 2026-01-13 13:02:47 | | 314.35 | 314.26 | -3.06% |
| JPM | 2026-01-13 14:04:09 | | 312.14 | 312.12 | -3.76% |
| JPM | 2026-01-13 15:02:49 | | 312.48 | 312.39 | -3.66% |
| JPM | 2026-01-13 16:04:09 | | 311.18 | 311.12 | -4.04% |
| JPM | 2026-01-13 17:02:48 | | 311.34 | 311.00 | -4.06% |
| JPM | 2026-01-13 18:04:02 | | 311.70 | 311.64 | -3.94% |
| JPM | 2026-01-13 19:03:06 | | 311.85 | 311.81 | -3.91% |
| JPM | 2026-01-13 20:04:06 | | 312.12 | 312.00 | -3.81% |
| JPM | 2026-01-13 21:05:29 | | 0.00 | 0.00 | 0.39% |
2026-01-14
|
| JPM | 2026-01-14 05:02:52 | | 312.50 | 312.05 | 0.38% |
| JPM | 2026-01-14 06:04:03 | | 312.44 | 312.25 | 0.45% |
| JPM | 2026-01-14 07:02:47 | | 311.60 | 311.20 | 0.21% |
| JPM | 2026-01-14 08:04:01 | | 312.00 | 311.01 | 0.14% |
| JPM | 2026-01-14 09:02:41 | | 311.50 | 310.45 | 0.03% |
| JPM | 2026-01-14 10:04:01 | | 308.85 | 308.22 | -0.74% |
| JPM | 2026-01-14 11:02:39 | | 307.85 | 307.72 | -0.97% |
| JPM | 2026-01-14 12:04:01 | | 307.44 | 307.36 | -1.08% |
| JPM | 2026-01-14 13:02:42 | | 306.67 | 306.56 | -1.32% |
| JPM | 2026-01-14 14:04:01 | | 308.74 | 308.66 | -0.67% |
| JPM | 2026-01-14 15:02:41 | | 309.59 | 309.51 | -0.39% |
| JPM | 2026-01-14 16:04:02 | | 308.68 | 308.58 | -0.69% |
| JPM | 2026-01-14 17:02:41 | | 308.00 | 307.51 | -0.90% |
| JPM | 2026-01-14 18:04:13 | | 308.10 | 307.75 | -0.99% |
| JPM | 2026-01-14 19:02:58 | | 308.10 | 307.75 | -1.01% |
| JPM | 2026-01-14 20:04:07 | | 307.90 | 307.69 | -1.06% |
| JPM | 2026-01-14 21:04:13 | | 0.00 | 0.00 | -0.12% |
2026-01-15
|
| JPM | 2026-01-15 05:02:40 | | 310.55 | 308.42 | 0.16% |
| JPM | 2026-01-15 06:04:03 | | 309.23 | 308.55 | 0.35% |
| JPM | 2026-01-15 07:02:46 | | 308.73 | 308.50 | 0.20% |
| JPM | 2026-01-15 08:04:08 | | 308.53 | 308.14 | 0.13% |
| JPM | 2026-01-15 09:02:50 | | 309.23 | 308.20 | 0.12% |
| JPM | 2026-01-15 10:04:10 | | 308.77 | 308.38 | 0.25% |
| JPM | 2026-01-15 11:02:45 | | 312.19 | 312.08 | 1.37% |
| JPM | 2026-01-15 12:04:06 | | 311.43 | 311.30 | 1.15% |
| JPM | 2026-01-15 13:02:47 | | 311.13 | 310.89 | 1.04% |
| JPM | 2026-01-15 14:04:06 | | 310.80 | 310.73 | 0.93% |
| JPM | 2026-01-15 15:02:47 | | 310.80 | 310.73 | 0.94% |
| JPM | 2026-01-15 16:04:09 | | 310.89 | 310.82 | 0.95% |
| JPM | 2026-01-15 17:02:48 | | 309.73 | 309.29 | 0.62% |
| JPM | 2026-01-15 18:03:59 | | 309.30 | 309.00 | 0.38% |
| JPM | 2026-01-15 19:02:57 | | 309.49 | 309.26 | 0.46% |
| JPM | 2026-01-15 20:03:54 | | 310.27 | 309.32 | 0.55% |
| JPM | 2026-01-15 21:05:36 | | 0.00 | 0.00 | 0.51% |
2026-01-16
|
| JPM | 2026-01-16 05:02:51 | | 311.33 | 309.26 | 0.51% |
| JPM | 2026-01-16 06:04:12 | | 311.50 | 310.00 | 0.49% |
| JPM | 2026-01-16 07:02:54 | | 310.84 | 309.39 | 0.22% |
| JPM | 2026-01-16 08:04:14 | | 310.84 | 309.60 | 0.20% |
| JPM | 2026-01-16 09:02:46 | | 309.80 | 309.00 | -0.07% |
| JPM | 2026-01-16 10:04:04 | | 310.71 | 309.58 | 0.30% |
| JPM | 2026-01-16 11:02:43 | | 312.40 | 312.30 | 1.00% |
| JPM | 2026-01-16 12:04:03 | | 312.23 | 312.16 | 0.95% |
| JPM | 2026-01-16 13:02:45 | | 315.02 | 314.93 | 1.87% |
| JPM | 2026-01-16 14:04:07 | | 315.75 | 315.67 | 2.09% |
| JPM | 2026-01-16 15:02:54 | | 314.98 | 314.88 | 1.84% |
| JPM | 2026-01-16 16:04:08 | | 314.32 | 314.24 | 1.63% |
| JPM | 2026-01-16 17:02:46 | | 312.67 | 312.25 | 1.02% |
| JPM | 2026-01-16 18:03:58 | | 312.77 | 312.30 | 1.03% |
| JPM | 2026-01-16 19:03:04 | | 313.05 | 312.50 | 1.11% |
| JPM | 2026-01-16 20:04:02 | | 312.90 | 312.50 | 1.11% |
| JPM | 2026-01-16 21:06:24 | | 0.00 | 0.00 | 0.05% |
2026-01-20
|
| JPM | 2026-01-20 05:02:50 | | 307.80 | 306.31 | -1.90% |
| JPM | 2026-01-20 06:04:16 | | 307.00 | 306.37 | -1.97% |
| JPM | 2026-01-20 07:02:43 | | 308.37 | 307.27 | -1.61% |
| JPM | 2026-01-20 08:04:11 | | 307.98 | 306.86 | -1.79% |
| JPM | 2026-01-20 09:02:47 | | 308.20 | 307.54 | -1.45% |
| JPM | 2026-01-20 10:04:10 | | 306.60 | 306.26 | -1.91% |
| JPM | 2026-01-20 11:02:45 | | 307.92 | 307.60 | -1.51% |
| JPM | 2026-01-20 12:04:07 | | 309.84 | 309.76 | -0.87% |
| JPM | 2026-01-20 13:02:48 | | 309.12 | 309.04 | -1.09% |
| JPM | 2026-01-20 14:04:15 | | 307.85 | 307.76 | -1.51% |
| JPM | 2026-01-20 15:02:53 | | 304.56 | 304.43 | -2.58% |
| JPM | 2026-01-20 16:04:15 | | 302.17 | 302.06 | -3.37% |
| JPM | 2026-01-20 17:02:55 | | 303.40 | 302.50 | -3.07% |
| JPM | 2026-01-20 18:04:06 | | 303.21 | 303.07 | -2.98% |
| JPM | 2026-01-20 19:02:57 | | 303.49 | 303.20 | -2.94% |
| JPM | 2026-01-20 20:04:11 | | 303.20 | 303.00 | -2.99% |
| JPM | 2026-01-20 21:04:55 | | 0.00 | 0.00 | -2.92% |
2026-01-21
|
| JPM | 2026-01-21 05:02:56 | | 305.23 | 304.06 | 0.42% |
| JPM | 2026-01-21 06:04:17 | | 304.00 | 303.42 | 0.32% |
| JPM | 2026-01-21 07:02:51 | | 304.00 | 303.67 | 0.32% |
| JPM | 2026-01-21 08:04:12 | | 303.40 | 303.00 | 0.18% |
| JPM | 2026-01-21 09:02:48 | | 303.86 | 302.61 | 0.12% |
| JPM | 2026-01-21 10:04:11 | | 303.86 | 302.27 | 0.11% |
| JPM | 2026-01-21 11:02:48 | | 305.20 | 305.04 | 0.76% |
| JPM | 2026-01-21 12:04:06 | | 303.04 | 302.94 | 0.08% |
| JPM | 2026-01-21 14:04:27 | | 302.36 | 302.27 | -0.14% |
| JPM | 2026-01-21 15:02:48 | | 303.34 | 303.23 | 0.16% |
| JPM | 2026-01-21 16:04:15 | | 303.30 | 303.14 | 0.18% |
| JPM | 2026-01-21 17:02:47 | | 302.30 | 302.13 | -0.18% |
| JPM | 2026-01-21 18:04:06 | | 302.75 | 302.51 | -0.04% |
| JPM | 2026-01-21 19:02:59 | | 302.85 | 302.75 | 0.01% |
| JPM | 2026-01-21 20:04:10 | | 302.94 | 302.75 | 0.06% |
| JPM | 2026-01-21 21:06:26 | | 0.00 | 0.00 | 0.07% |
2026-01-22
|
| JPM | 2026-01-22 05:02:48 | | 306.00 | 303.00 | 0.48% |
| JPM | 2026-01-22 06:04:11 | | 303.81 | 303.38 | 0.48% |
| JPM | 2026-01-22 07:02:46 | | 303.81 | 303.06 | 0.44% |
| JPM | 2026-01-22 08:04:10 | | 303.08 | 302.60 | 0.27% |
| JPM | 2026-01-22 09:02:42 | | 303.15 | 303.00 | 0.36% |
| JPM | 2026-01-22 10:04:11 | | 304.39 | 304.10 | 0.71% |
| JPM | 2026-01-22 11:02:43 | | 305.65 | 305.52 | 1.19% |
| JPM | 2026-01-22 12:04:05 | | 305.60 | 305.56 | 1.17% |
| JPM | 2026-01-22 13:02:50 | | 307.37 | 307.20 | 1.72% |
| JPM | 2026-01-22 14:04:18 | | 306.06 | 305.93 | 1.31% |
| JPM | 2026-01-22 15:02:49 | | 305.18 | 305.13 | 1.03% |
| JPM | 2026-01-22 16:04:14 | | 303.67 | 303.63 | 0.54% |
| JPM | 2026-01-22 17:02:36 | | 303.98 | 303.50 | 0.53% |
| JPM | 2026-01-22 17:15:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000119312526019450/0001193125-26-019450-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2026-01-22 17:30:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000001961726000052/0000019617-26-000052-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2026-01-22 18:04:09 | | 303.69 | 303.30 | 0.44% |
| JPM | 2026-01-22 19:02:54 | | 303.30 | 303.19 | 0.42% |
| JPM | 2026-01-22 20:04:07 | | 303.30 | 303.00 | 0.35% |
| JPM | 2026-01-22 21:04:26 | | 0.00 | 0.00 | -0.14% |
2026-01-23
|
| JPM | 2026-01-23 05:02:52 | | 308.98 | 302.50 | 0.07% |
| JPM | 2026-01-23 06:04:19 | | 303.40 | 302.75 | -0.29% |
| JPM | 2026-01-23 07:02:58 | | 303.40 | 302.50 | -0.31% |
| JPM | 2026-01-23 08:04:10 | | 303.40 | 302.50 | -0.34% |
| JPM | 2026-01-23 09:02:51 | | 303.00 | 302.08 | -0.40% |
| JPM | 2026-01-23 10:04:12 | | 302.50 | 302.38 | -0.41% |
| JPM | 2026-01-23 11:02:52 | | 300.17 | 300.06 | -1.16% |
| JPM | 2026-01-23 12:04:06 | | 298.38 | 298.30 | -1.74% |
| JPM | 2026-01-23 13:02:53 | | 296.90 | 296.87 | -2.23% |
| JPM | 2026-01-23 14:04:07 | | 296.94 | 296.83 | -2.23% |
| JPM | 2026-01-23 15:02:58 | | 297.37 | 297.31 | -2.08% |
| JPM | 2026-01-23 16:04:12 | | 298.07 | 298.01 | -1.85% |
| JPM | 2026-01-23 17:02:45 | | 297.80 | 297.61 | -1.93% |
| JPM | 2026-01-23 18:04:13 | | 297.79 | 297.39 | -2.02% |
| JPM | 2026-01-23 19:02:50 | | 297.80 | 297.35 | -2.06% |
| JPM | 2026-01-23 20:03:56 | | 297.62 | 297.51 | -1.98% |
| JPM | 2026-01-23 21:04:53 | | 0.00 | 0.00 | -1.97% |
2026-01-26
|
| JPM | 2026-01-26 05:02:49 | | 300.42 | 297.50 | 0.05% |
| JPM | 2026-01-26 06:04:10 | | 298.57 | 297.00 | -0.18% |
| JPM | 2026-01-26 07:02:45 | | 297.25 | 297.02 | -0.19% |
| JPM | 2026-01-26 08:04:08 | | 297.40 | 297.00 | -0.15% |
| JPM | 2026-01-26 09:02:47 | | 297.60 | 297.20 | -0.16% |
| JPM | 2026-01-26 10:04:08 | | 298.92 | 297.70 | -0.01% |
| JPM | 2026-01-26 11:02:43 | | 300.15 | 300.05 | 0.78% |
| JPM | 2026-01-26 12:04:09 | | 299.89 | 299.79 | 0.69% |
| JPM | 2026-01-26 13:02:40 | | 300.10 | 300.07 | 0.78% |
| JPM | 2026-01-26 14:04:18 | | 300.09 | 300.05 | 0.77% |
| JPM | 2026-01-26 15:03:21 | | 300.67 | 300.61 | 0.96% |
| JPM | 2026-01-26 16:04:14 | | 301.04 | 301.00 | 1.08% |
| JPM | 2026-01-26 17:02:42 | | 301.25 | 301.00 | 1.16% |
| JPM | 2026-01-26 18:04:04 | | 300.87 | 300.50 | 1.04% |
| JPM | 2026-01-26 19:02:56 | | 301.70 | 300.35 | 0.93% |
| JPM | 2026-01-26 20:04:21 | | 300.96 | 300.35 | 1.10% |
| JPM | 2026-01-26 21:05:53 | | 0.00 | 0.00 | 1.09% |
2026-01-27
|
| JPM | 2026-01-27 05:02:46 | | 302.00 | 301.00 | 0.17% |
| JPM | 2026-01-27 06:04:22 | | 301.90 | 301.27 | 0.07% |
| JPM | 2026-01-27 07:02:41 | | 301.73 | 301.27 | 0.12% |
| JPM | 2026-01-27 08:04:12 | | 301.71 | 301.25 | 0.08% |
| JPM | 2026-01-27 09:02:47 | | 301.69 | 301.25 | 0.14% |
| JPM | 2026-01-27 10:04:18 | | 301.69 | 301.01 | 0.04% |
| JPM | 2026-01-27 11:02:50 | | 299.18 | 299.05 | -0.64% |
| JPM | 2026-01-27 12:04:10 | | 298.64 | 298.56 | -0.81% |
| JPM | 2026-01-27 13:02:41 | | 299.20 | 299.16 | -0.63% |
| JPM | 2026-01-27 14:04:08 | | 298.85 | 298.70 | -0.75% |
| JPM | 2026-01-27 15:02:53 | | 299.14 | 299.06 | -0.65% |
| JPM | 2026-01-27 16:04:05 | | 299.71 | 299.64 | -0.46% |
| JPM | 2026-01-27 17:02:47 | | 300.74 | 299.80 | -0.42% |
| JPM | 2026-01-27 18:04:04 | | 300.74 | 299.49 | -0.41% |
| JPM | 2026-01-27 19:02:40 | | 300.25 | 299.98 | -0.27% |
| JPM | 2026-01-27 20:04:10 | | 300.25 | 299.86 | -0.44% |
| JPM | 2026-01-27 21:04:17 | | 0.00 | 0.00 | -0.38% |
| JPM | 2026-01-27 22:08:52 | | 300.25 | 299.82 | -0.40% |
2026-01-28
|
| JPM | 2026-01-28 05:02:56 | | 302.30 | 299.10 | -0.10% |
| JPM | 2026-01-28 06:04:09 | | 301.98 | 300.01 | -0.07% |
| JPM | 2026-01-28 07:02:48 | | 300.00 | 299.50 | -0.23% |
| JPM | 2026-01-28 08:04:05 | | 299.83 | 299.50 | -0.23% |
| JPM | 2026-01-28 09:02:42 | | 300.01 | 299.10 | -0.32% |
| JPM | 2026-01-28 10:04:01 | | 299.60 | 299.50 | -0.27% |
| JPM | 2026-01-28 11:02:44 | | 299.00 | 298.93 | -0.45% |
| JPM | 2026-01-28 12:04:05 | | 300.48 | 300.39 | 0.05% |
| JPM | 2026-01-28 13:02:42 | | 301.44 | 301.31 | 0.35% |
| JPM | 2026-01-28 14:03:59 | | 300.39 | 300.32 | 0.02% |
| JPM | 2026-01-28 15:02:44 | | 300.46 | 300.44 | 0.05% |
| JPM | 2026-01-28 16:04:24 | | 300.79 | 300.73 | 0.14% |
| JPM | 2026-01-28 17:03:01 | | 301.50 | 300.80 | 0.17% |
| JPM | 2026-01-28 18:04:12 | | 301.05 | 300.20 | 0.06% |
| JPM | 2026-01-28 19:02:52 | | 301.50 | 300.80 | 0.18% |
| JPM | 2026-01-28 20:04:07 | | 300.24 | 300.00 | -0.06% |
| JPM | 2026-01-28 21:05:48 | | 0.00 | 0.00 | 0.04% |
2026-01-29
|
| JPM | 2026-01-29 05:02:49 | | 301.80 | 301.25 | 0.24% |
| JPM | 2026-01-29 06:04:14 | | 302.50 | 300.76 | 0.35% |
| JPM | 2026-01-29 07:02:48 | | 301.68 | 300.76 | 0.23% |
| JPM | 2026-01-29 08:04:04 | | 302.00 | 301.00 | 0.38% |
| JPM | 2026-01-29 09:02:58 | | 301.75 | 301.00 | 0.25% |
| JPM | 2026-01-29 10:03:59 | | 301.82 | 301.29 | 0.29% |
| JPM | 2026-01-29 11:02:45 | | 304.71 | 304.54 | 1.28% |
| JPM | 2026-01-29 12:04:08 | | 303.21 | 303.01 | 0.77% |
| JPM | 2026-01-29 13:02:52 | | 305.73 | 305.61 | 1.62% |
| JPM | 2026-01-29 14:04:06 | | 304.70 | 304.51 | 1.29% |
| JPM | 2026-01-29 15:03:17 | | 305.28 | 305.23 | 1.49% |
| JPM | 2026-01-29 16:04:05 | | 306.80 | 306.70 | 1.99% |
| JPM | 2026-01-29 17:02:52 | | 306.38 | 305.49 | 1.87% |
| JPM | 2026-01-29 18:04:14 | | 306.20 | 305.55 | 1.68% |
| JPM | 2026-01-29 19:02:48 | | 306.05 | 305.51 | 1.68% |
| JPM | 2026-01-29 20:04:06 | | 305.99 | 305.00 | 1.74% |
| JPM | 2026-01-29 21:05:07 | | 0.00 | 0.00 | 1.64% |
2026-01-30
|
| JPM | 2026-01-30 05:02:45 | | 304.99 | 303.70 | -0.64% |
| JPM | 2026-01-30 06:04:15 | | 303.98 | 303.00 | -0.93% |
| JPM | 2026-01-30 07:02:55 | | 304.77 | 303.80 | -0.76% |
| JPM | 2026-01-30 08:04:14 | | 305.98 | 304.76 | -0.34% |
| JPM | 2026-01-30 09:02:47 | | 305.98 | 305.00 | -0.34% |
| JPM | 2026-01-30 10:04:07 | | 305.70 | 305.29 | -0.27% |
| JPM | 2026-01-30 11:02:44 | | 307.80 | 307.66 | 0.43% |
| JPM | 2026-01-30 12:04:03 | | 305.12 | 305.10 | -0.43% |
| JPM | 2026-01-30 13:02:48 | | 303.06 | 302.88 | -1.12% |
| JPM | 2026-01-30 14:04:02 | | 303.83 | 303.76 | -0.87% |
| JPM | 2026-01-30 15:02:49 | | 304.92 | 304.66 | -0.55% |
| JPM | 2026-01-30 16:04:00 | | 305.84 | 305.69 | -0.24% |
| JPM | 2026-01-30 17:02:50 | | 305.87 | 305.00 | -0.21% |
| JPM | 2026-01-30 18:04:05 | | 305.76 | 305.25 | -0.27% |
| JPM | 2026-01-30 19:02:44 | | 305.71 | 305.39 | -0.23% |
| JPM | 2026-01-30 20:03:58 | | 305.71 | 305.39 | -0.32% |
| JPM | 2026-01-30 21:06:45 | | 0.00 | 0.00 | -0.32% |
2026-02-02
|
| JPM | 2026-02-02 05:02:41 | | 304.70 | 303.51 | -0.71% |
| JPM | 2026-02-02 06:04:06 | | 305.20 | 304.62 | -0.30% |
