Favourites   Have ideas?  Sign in / Register

$JPM: JPMorgan Chase & Co.

+ Bank


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

JPM 2023-01-09 10:01:00138.64 138.51 0.51%
JPM 2023-01-09 11:01:19137.76 137.74 -0.14%
JPM 2023-01-09 12:01:08138.40 138.38 0.34%
JPM 2023-01-09 13:01:01138.53 138.52 0.47%
JPM 2023-01-09 14:01:36137.64 137.62 -0.23%
JPM 2023-01-09 15:01:32137.55 137.52 -0.31%
JPM 2023-01-09 16:01:09137.57 137.54 -0.28%
JPM 2023-01-09 17:01:07137.50 136.85 -0.45%
JPM 2023-01-09 18:00:42137.50 137.11 -0.46%
JPM 2023-01-09 19:00:40137.50 136.95 -0.50%
JPM 2023-01-09 20:00:39137.50 136.95 -0.41%
2023-01-10

JPM 2023-01-10 05:01:27138.04 136.88 -0.41%
JPM 2023-01-10 06:01:26137.36 136.93 -0.38%
JPM 2023-01-10 07:00:57137.35 136.97 -0.38%
JPM 2023-01-10 08:00:49136.88 136.60 -0.53%
JPM 2023-01-10 09:01:19136.58 136.50 -0.56%
JPM 2023-01-10 10:01:26136.88 136.37 -0.36%
JPM 2023-01-10 11:00:54137.85 137.81 0.33%
JPM 2023-01-10 12:01:12138.11 138.09 0.53%
JPM 2023-01-10 13:01:07138.17 138.16 0.57%
JPM 2023-01-10 14:01:11138.07 138.06 0.50%
JPM 2023-01-10 15:01:22138.43 138.41 0.76%
JPM 2023-01-10 16:00:50138.16 138.15 0.57%
JPM 2023-01-10 17:01:35138.80 138.45 0.82%
JPM 2023-01-10 18:00:42138.60 138.29 0.83%
JPM 2023-01-10 19:01:27138.80 138.36 0.89%
JPM 2023-01-10 20:01:11138.60 138.41 0.89%
JPM 2023-01-10 22:04:26138.76 138.42 0.88%
2023-01-11

JPM 2023-01-11 05:01:41138.65 138.05 -0.61%
JPM 2023-01-11 06:00:57138.65 138.25 0.01%
JPM 2023-01-11 07:01:27139.19 138.96 0.43%
JPM 2023-01-11 08:01:00138.85 138.44 -0.06%
JPM 2023-01-11 09:01:13138.88 138.64 -0.01%
JPM 2023-01-11 10:01:05139.08 138.97 0.29%
JPM 2023-01-11 11:01:08138.67 138.63 0.04%
JPM 2023-01-11 12:00:52138.27 138.25 -0.24%
JPM 2023-01-11 13:00:54138.94 138.92 0.24%
JPM 2023-01-11 14:01:21139.32 139.30 0.51%
JPM 2023-01-11 15:00:56139.47 139.45 0.63%
JPM 2023-01-11 16:01:40139.57 139.55 0.70%
JPM 2023-01-11 17:00:49139.77 139.00 0.72%
JPM 2023-01-11 18:00:44139.63 139.53 1.59%
JPM 2023-01-11 19:00:43140.00 139.68 1.67%
JPM 2023-01-11 20:00:42140.00 139.00 1.62%
JPM 2023-01-11 22:02:52140.00 139.00 1.54%
2023-01-12

JPM 2023-01-12 05:01:17139.93 139.20 -0.08%
JPM 2023-01-12 06:00:53139.50 139.15 -0.09%
JPM 2023-01-12 06:06:00
: JPMorgan says it was duped by founder who made up 4 million customers
JPM 2023-01-12 07:01:23139.50 139.21 -0.28%
JPM 2023-01-12 08:01:13139.50 139.34 -0.09%
JPM 2023-01-12 09:00:49140.35 139.83 0.34%
JPM 2023-01-12 10:00:52140.35 139.65 0.36%
JPM 2023-01-12 11:01:13139.80 139.78 0.11%
JPM 2023-01-12 12:01:16139.87 139.84 0.17%
JPM 2023-01-12 13:01:17140.04 140.02 0.28%
JPM 2023-01-12 14:01:07140.48 140.47 0.60%
JPM 2023-01-12 15:01:13140.51 140.49 0.64%
JPM 2023-01-12 16:00:50140.29 140.28 0.47%
JPM 2023-01-12 17:01:05140.00 139.38 0.70%
JPM 2023-01-12 18:01:00139.71 139.49 0.76%
JPM 2023-01-12 19:01:22139.72 139.43 0.76%
JPM 2023-01-12 20:01:03140.00 139.43 0.86%
JPM 2023-01-12 21:10:100.00 0.00 1.01%
JPM 2023-01-12 22:01:37140.50 139.50 1.01%
2023-01-13

JPM 2023-01-13 05:01:18140.00 139.40 1.01%
JPM 2023-01-13 06:00:53141.27 139.98 0.06%
JPM 2023-01-13 07:01:17141.04 140.50 1.07%
JPM 2023-01-13 08:01:30134.69 134.48 -3.62%
JPM 2023-01-13 09:00:51135.44 135.12 -3.10%
JPM 2023-01-13 09:59:00
Key Words: The Fed has won its ‘war’ against inflation, says JPMorgan analyst. And now it needs to stop hiking interest rates.
JPM 2023-01-13 10:01:14136.35 136.32 -2.28%
JPM 2023-01-13 10:30:57
JPMorgan Chase: Huge Earnings Beat
JPM 2023-01-13 11:01:05137.48 137.41 -1.49%
JPM 2023-01-13 12:01:01140.50 140.46 0.72%
JPM 2023-01-13 13:00:55141.72 141.68 1.57%
JPM 2023-01-13 14:00:55142.94 142.92 2.49%
JPM 2023-01-13 15:01:14142.97 142.95 2.52%
JPM 2023-01-13 16:01:31143.14 143.11 2.63%
JPM 2023-01-13 17:01:15143.00 142.94 2.50%
JPM 2023-01-13 18:01:11143.28 142.90 2.65%
JPM 2023-01-13 19:01:54143.00 142.50 2.39%
JPM 2023-01-13 20:01:05143.00 142.75 2.30%
2023-01-16

JPM 2023-01-16 00:01:530.00 0.00 2.30%
2023-01-17

JPM 2023-01-17 05:00:49143.17 142.57 2.30%
JPM 2023-01-17 06:01:14142.50 142.29 -0.72%
JPM 2023-01-17 07:01:00143.00 142.51 -0.14%
JPM 2023-01-17 08:01:26143.00 142.81 -0.08%
JPM 2023-01-17 09:00:54143.00 142.31 -0.50%
JPM 2023-01-17 10:01:13141.68 141.40 -1.17%
JPM 2023-01-17 11:00:00
JPMorgan Chase: Be Patient While Others Are Greedy
JPM 2023-01-17 11:00:54140.23 140.21 -2.03%
JPM 2023-01-17 12:01:07139.86 139.83 -2.29%
JPM 2023-01-17 13:00:55139.81 139.79 -2.33%
JPM 2023-01-17 14:01:03140.09 140.07 -2.12%
JPM 2023-01-17 15:01:35140.45 140.43 -1.86%
JPM 2023-01-17 16:01:21140.99 140.97 -1.47%
JPM 2023-01-17 17:01:13140.80 140.68 2.03%
JPM 2023-01-17 18:01:21140.74 140.46 -1.75%
JPM 2023-01-17 19:00:50141.00 140.46 -1.75%
JPM 2023-01-17 20:01:04140.83 140.38 -1.91%
JPM 2023-01-17 21:02:020.00 0.00 -1.91%
JPM 2023-01-17 22:04:13140.57 140.38 -1.91%
2023-01-18

JPM 2023-01-18 05:01:03141.03 139.89 -0.51%
JPM 2023-01-18 06:01:21140.80 140.27 -0.22%
JPM 2023-01-18 07:01:33140.80 140.10 -0.40%
JPM 2023-01-18 08:01:33140.58 140.25 -0.16%
JPM 2023-01-18 09:01:31140.74 140.50 -0.10%
JPM 2023-01-18 10:00:50140.49 140.20 -0.46%
JPM 2023-01-18 11:00:58140.40 140.35 -0.29%
JPM 2023-01-18 12:01:13138.91 138.89 -1.38%
JPM 2023-01-18 13:01:08138.13 138.09 -1.96%
JPM 2023-01-18 14:01:40137.36 137.34 -2.52%
JPM 2023-01-18 15:00:54137.06 137.03 -2.73%
JPM 2023-01-18 16:01:34137.34 137.32 -2.52%
JPM 2023-01-18 17:00:46136.70 136.50 -3.09%
JPM 2023-01-18 18:00:43136.54 136.00 -3.08%
JPM 2023-01-18 19:01:05136.47 136.33 -3.17%
JPM 2023-01-18 20:00:59136.43 136.00 -3.17%
JPM 2023-01-18 21:11:35136.43 136.00 -3.22%
2023-01-19

JPM 2023-01-19 05:01:33137.20 136.25 -0.12%
JPM 2023-01-19 06:01:02136.15 135.00 -0.72%
JPM 2023-01-19 07:01:11135.65 135.23 -0.99%
JPM 2023-01-19 08:00:52135.65 135.28 -0.78%
JPM 2023-01-19 09:00:57135.47 135.01 -0.99%
JPM 2023-01-19 10:00:55135.39 135.02 -0.92%
JPM 2023-01-19 11:00:52135.46 135.41 -0.83%
JPM 2023-01-19 12:01:56135.02 135.00 -1.14%
JPM 2023-01-19 13:01:39134.33 134.32 -1.63%
JPM 2023-01-19 14:01:01134.33 134.31 -1.63%
JPM 2023-01-19 15:01:20135.23 135.20 -0.99%
JPM 2023-01-19 16:01:13135.50 135.48 -0.78%
JPM 2023-01-19 17:01:00134.93 134.67 -4.32%
JPM 2023-01-19 18:00:55135.00 134.76 -4.35%
JPM 2023-01-19 19:01:10135.19 134.25 -4.36%
JPM 2023-01-19 20:01:12135.19 134.86 -4.31%
JPM 2023-01-19 22:05:310.00 0.00 -4.10%
JPM 2023-01-19 23:00:45135.19 134.25 -4.31%
2023-01-20

JPM 2023-01-20 05:03:29135.35 134.75 -4.31%
JPM 2023-01-20 06:01:27135.08 134.75 0.18%
JPM 2023-01-20 07:00:52135.31 134.65 0.02%
JPM 2023-01-20 08:01:23135.37 134.86 0.43%
JPM 2023-01-20 09:01:05135.35 135.01 0.18%
JPM 2023-01-20 10:00:50134.90 134.75 0.18%
JPM 2023-01-20 11:01:10134.80 134.78 0.03%
JPM 2023-01-20 12:01:25134.72 134.69 -0.07%
JPM 2023-01-20 13:00:52134.19 134.18 -0.41%
JPM 2023-01-20 14:01:28134.06 134.04 -0.51%
JPM 2023-01-20 15:00:57134.23 134.22 -0.38%
JPM 2023-01-20 16:01:41134.57 134.56 -0.13%
JPM 2023-01-20 17:00:46135.05 134.88 -1.09%
JPM 2023-01-20 18:01:14135.07 135.00 -1.13%
JPM 2023-01-20 19:01:27135.24 134.63 -1.16%
JPM 2023-01-20 20:00:45135.00 134.63 -1.14%
JPM 2023-01-20 21:10:040.00 0.00 -1.10%
JPM 2023-01-20 23:01:14135.00 134.63 -1.14%
2023-01-23

JPM 2023-01-23 00:01:390.00 0.00 -1.10%
JPM 2023-01-23 05:01:02135.66 134.81 -1.10%
JPM 2023-01-23 06:00:53135.50 134.81 0.30%
JPM 2023-01-23 08:01:15135.16 134.63 -0.27%
JPM 2023-01-23 09:01:20135.18 135.02 0.04%
JPM 2023-01-23 10:01:10135.20 135.19 0.09%
JPM 2023-01-23 11:01:03135.28 135.26 0.14%
JPM 2023-01-23 12:01:57137.03 137.01 1.40%
JPM 2023-01-23 13:00:54137.12 137.09 1.46%
JPM 2023-01-23 14:01:04137.20 137.18 1.53%
JPM 2023-01-23 15:01:25137.74 137.71 1.92%
JPM 2023-01-23 16:00:54136.93 136.91 1.33%
JPM 2023-01-23 17:01:24137.46 137.15 -0.42%
JPM 2023-01-23 18:01:06137.29 137.24 1.64%
JPM 2023-01-23 19:01:10137.35 136.93 1.64%
JPM 2023-01-23 20:01:05137.35 137.18 1.64%
2023-01-24

JPM 2023-01-24 05:00:54137.66 136.58 1.64%
JPM 2023-01-24 06:01:17137.17 137.05 0.15%
JPM 2023-01-24 07:01:04137.36 137.08 -0.14%
JPM 2023-01-24 08:01:25137.19 136.31 -0.49%
JPM 2023-01-24 09:01:00137.35 136.65 -0.03%
JPM 2023-01-24 10:01:18136.85 136.51 -0.46%
JPM 2023-01-24 11:01:02137.60 137.57 0.24%
JPM 2023-01-24 12:01:19138.60 138.58 0.98%
JPM 2023-01-24 13:00:56138.46 138.43 0.88%
JPM 2023-01-24 14:01:37138.73 138.71 1.07%
JPM 2023-01-24 15:00:55139.02 138.99 1.29%
JPM 2023-01-24 16:00:49138.83 138.81 1.15%
JPM 2023-01-24 17:01:35138.68 138.35 0.81%
JPM 2023-01-24 18:00:57138.56 138.44 0.88%
JPM 2023-01-24 19:00:54138.55 137.50 0.90%
JPM 2023-01-24 20:01:03138.55 137.50 0.53%
2023-01-25

JPM 2023-01-25 05:00:53138.30 138.00 0.53%
JPM 2023-01-25 06:00:50138.09 137.50 -0.33%
JPM 2023-01-25 07:01:09138.00 137.50 -0.33%
JPM 2023-01-25 08:01:12138.00 137.67 -0.33%
JPM 2023-01-25 09:01:06138.10 137.67 -0.26%
JPM 2023-01-25 10:01:36137.80 136.97 -0.70%
JPM 2023-01-25 11:01:43137.67 137.64 -0.59%
JPM 2023-01-25 12:01:42137.74 137.71 -0.54%
JPM 2023-01-25 13:00:51138.24 138.21 -0.16%
JPM 2023-01-25 14:01:13138.04 138.02 -0.31%
JPM 2023-01-25 15:01:09138.50 138.48 0.04%
JPM 2023-01-25 16:01:34138.95 138.92 0.36%
JPM 2023-01-25 17:00:59139.16 138.71 0.47%
JPM 2023-01-25 18:01:07139.12 139.03 1.37%
JPM 2023-01-25 19:01:20139.10 137.10 1.37%
JPM 2023-01-25 20:01:35140.00 137.10 1.51%
JPM 2023-01-25 21:02:240.00 0.00 1.51%
JPM 2023-01-25 22:01:58140.00 137.10 1.51%
2023-01-26

JPM 2023-01-26 05:00:50139.65 139.12 0.28%
JPM 2023-01-26 06:00:48139.46 139.15 0.00%
JPM 2023-01-26 07:01:15139.43 139.34 0.16%
JPM 2023-01-26 08:01:17139.31 138.97 -0.10%
JPM 2023-01-26 09:01:36139.43 138.89 -0.10%
JPM 2023-01-26 10:01:36139.51 139.09 0.28%
JPM 2023-01-26 11:01:13138.85 138.83 -0.18%
JPM 2023-01-26 12:00:53138.61 138.57 -0.39%
JPM 2023-01-26 13:01:08139.51 139.49 0.28%
JPM 2023-01-26 14:01:27139.24 139.23 0.10%
JPM 2023-01-26 15:01:25139.30 139.26 0.13%
JPM 2023-01-26 16:01:15139.62 139.60 0.36%
JPM 2023-01-26 17:00:56140.04 139.01 1.13%
JPM 2023-01-26 18:01:06139.88 139.78 1.01%
JPM 2023-01-26 19:01:02139.93 138.85 1.00%
JPM 2023-01-26 20:01:08139.93 139.71 0.93%
JPM 2023-01-26 21:11:440.00 0.00 0.95%
JPM 2023-01-26 22:01:11139.80 139.71 0.99%
2023-01-27

JPM 2023-01-27 05:01:05139.94 139.34 -0.53%
JPM 2023-01-27 06:03:02139.94 139.60 -0.08%
JPM 2023-01-27 07:01:46139.94 139.65 -0.25%
JPM 2023-01-27 08:01:02139.94 139.80 -0.07%
JPM 2023-01-27 09:01:10139.94 139.86 -0.09%
JPM 2023-01-27 10:01:01139.85 139.44 -0.09%
JPM 2023-01-27 11:01:10140.42 140.36 0.33%
JPM 2023-01-27 12:00:58139.87 139.86 -0.09%
JPM 2023-01-27 13:01:39140.32 140.29 0.24%
JPM 2023-01-27 14:01:25140.57 140.55 0.43%
JPM 2023-01-27 15:01:09140.71 140.68 0.53%
JPM 2023-01-27 16:01:31141.14 141.12 0.87%
JPM 2023-01-27 17:01:44140.41 140.18 0.21%
JPM 2023-01-27 18:01:03140.60 140.26 0.85%
JPM 2023-01-27 19:01:04140.89 140.32 0.85%
JPM 2023-01-27 20:01:10140.39 140.00 0.89%
JPM 2023-01-27 21:11:450.00 0.00 0.94%
JPM 2023-01-27 22:00:40140.39 140.00 0.89%
2023-01-30

JPM 2023-01-30 00:01:530.00 0.00 0.94%
JPM 2023-01-30 05:00:52139.71 139.11 0.94%
JPM 2023-01-30 06:01:04139.46 139.09 -0.80%
JPM 2023-01-30 06:02:00
NerdWallet: The industries where jobs are most at risk of layoffs in 2023
JPM 2023-01-30 07:01:17139.62 139.20 -0.61%
JPM 2023-01-30 08:01:43139.49 139.00 -0.84%
JPM 2023-01-30 09:01:05139.49 139.19 -0.83%
JPM 2023-01-30 10:01:14139.75 139.26 -0.62%
JPM 2023-01-30 11:01:26139.86 139.82 -0.35%
JPM 2023-01-30 12:01:52139.80 139.78 -0.39%
JPM 2023-01-30 13:01:18139.96 139.94 -0.27%
JPM 2023-01-30 14:01:44139.47 139.45 -0.65%
JPM 2023-01-30 15:01:40139.65 139.63 -0.51%
JPM 2023-01-30 16:00:59139.25 139.23 -0.80%
JPM 2023-01-30 17:01:05139.14 139.04 3.00%
JPM 2023-01-30 18:01:12139.36 139.17 -0.68%
JPM 2023-01-30 19:01:14139.37 138.56 -0.68%
2023-01-31

JPM 2023-01-31 05:01:32139.16 138.46 -0.68%
JPM 2023-01-31 06:00:53139.06 138.61 -0.07%
JPM 2023-01-31 07:01:27138.99 138.61 -0.07%
JPM 2023-01-31 08:01:35139.00 138.87 -0.07%
JPM 2023-01-31 09:01:21139.00 138.73 -0.16%
JPM 2023-01-31 10:01:11139.90 139.25 0.33%
JPM 2023-01-31 11:01:17138.30 138.28 -0.59%
JPM 2023-01-31 12:01:00139.05 139.03 -0.06%
JPM 2023-01-31 13:01:06138.53 138.51 -0.43%
JPM 2023-01-31 14:00:55138.90 138.88 -0.17%
JPM 2023-01-31 15:01:31139.15 139.13 0.00%
JPM 2023-01-31 16:00:56139.21 139.19 0.04%
JPM 2023-01-31 17:01:21139.96 139.31 0.13%
JPM 2023-01-31 18:01:16140.00 139.78 0.47%
JPM 2023-01-31 19:01:18139.90 139.45 0.53%
JPM 2023-01-31 20:00:39139.89 139.40 0.53%
JPM 2023-01-31 21:03:19139.55 138.85 0.26%
2023-02-01

JPM 2023-02-01 05:00:57139.80 139.35 0.26%
JPM 2023-02-01 06:01:01139.58 139.04 -0.26%
JPM 2023-02-01 07:00:59139.46 139.00 -0.60%
JPM 2023-02-01 08:01:17139.33 139.00 -0.47%
JPM 2023-02-01 09:01:23139.37 139.06 -0.42%
JPM 2023-02-01 10:01:19139.13 139.00 -0.59%
JPM 2023-02-01 11:01:10139.12 139.08 -0.61%
JPM 2023-02-01 12:00:53139.64 139.62 -0.24%
JPM 2023-02-01 13:00:59139.97 139.93 -0.01%
JPM 2023-02-01 14:01:23139.64 139.61 -0.25%
JPM 2023-02-01 15:01:05138.94 138.85 -0.79%
JPM 2023-02-01 16:01:00140.17 140.13 0.13%
JPM 2023-02-01 17:01:06140.00 139.13 0.62%
JPM 2023-02-01 18:01:15139.94 139.50 0.45%
JPM 2023-02-01 19:01:18139.93 139.50 0.47%
JPM 2023-02-01 20:00:54140.29 140.05 0.74%
JPM 2023-02-01 21:09:590.00 0.00 0.66%
JPM 2023-02-01 22:01:02140.29 140.05 0.70%
2023-02-02

JPM 2023-02-02 05:01:18140.00 139.77 0.70%
JPM 2023-02-02 06:01:22140.44 139.70 -0.06%
JPM 2023-02-02 07:01:10140.17 139.70 0.09%
JPM 2023-02-02 08:00:56140.20 139.62 0.29%
JPM 2023-02-02 09:01:16139.89 139.62 0.10%
JPM 2023-02-02 10:01:25140.44 140.00 0.29%
JPM 2023-02-02 11:01:25139.18 139.13 -0.29%
JPM 2023-02-02 12:00:59140.21 140.20 0.43%
JPM 2023-02-02 13:01:22139.31 139.29 -0.19%
JPM 2023-02-02 14:01:03139.34 139.33 -0.19%
JPM 2023-02-02 15:00:59139.12 139.11 -0.33%
JPM 2023-02-02 16:01:23138.18 138.15 -0.99%
JPM 2023-02-02 17:00:52139.10 138.82 -0.73%
JPM 2023-02-02 18:00:50140.40 138.88 -0.79%
JPM 2023-02-02 19:01:20140.40 138.72 -0.88%
JPM 2023-02-02 20:01:01138.73 138.72 -0.86%
JPM 2023-02-02 21:06:10138.82 138.72 -0.81%
2023-02-03

JPM 2023-02-03 05:01:20138.60 138.09 -0.81%
JPM 2023-02-03 06:01:43140.31 138.74 0.64%
JPM 2023-02-03 07:02:44139.30 139.00 0.17%
JPM 2023-02-03 08:00:55139.32 138.67 0.04%
JPM 2023-02-03 09:00:51138.93 138.50 -0.12%
JPM 2023-02-03 10:01:27138.50 137.75 -0.60%
JPM 2023-02-03 11:01:59139.63 139.58 0.47%
JPM 2023-02-03 12:00:55140.84 140.81 1.34%
JPM 2023-02-03 13:01:03140.95 140.93 1.42%
JPM 2023-02-03 14:01:28141.18 141.16 1.59%
JPM 2023-02-03 15:01:01140.97 140.94 1.43%
JPM 2023-02-03 16:00:58140.12 140.11 0.83%
JPM 2023-02-03 17:00:49141.10 140.70 0.42%
JPM 2023-02-03 18:01:03141.08 140.93 1.49%
JPM 2023-02-03 19:01:14141.21 140.00 1.48%
JPM 2023-02-03 21:12:270.00 0.00 1.48%
JPM 2023-02-03 22:01:07141.21 140.00 1.48%
2023-02-06

JPM 2023-02-06 00:02:080.00 0.00 1.48%
JPM 2023-02-06 05:01:09140.66 139.53 -0.30%
JPM 2023-02-06 06:01:40140.60 139.84 -0.55%
JPM 2023-02-06 07:01:42140.00 139.82 -0.78%
JPM 2023-02-06 08:00:57140.25 139.80 -0.60%
JPM 2023-02-06 09:01:48140.50 140.19 -0.49%
JPM 2023-02-06 10:01:41140.50 140.00 -0.58%
JPM 2023-02-06 11:01:24140.63 140.60 -0.34%
JPM 2023-02-06 12:01:20140.50 140.48 -0.43%
JPM 2023-02-06 13:01:15140.41 140.38 -0.50%
JPM 2023-02-06 14:01:44140.91 140.88 -0.14%
JPM 2023-02-06 15:01:26141.41 141.39 0.22%
JPM 2023-02-06 16:01:35141.72 141.71 0.45%
JPM 2023-02-06 17:00:58142.24 141.70 0.60%
JPM 2023-02-06 18:01:08141.89 141.80 0.45%
JPM 2023-02-06 19:01:11142.12 141.87 0.55%
JPM 2023-02-06 20:01:10142.12 141.84 0.64%
JPM 2023-02-06 21:11:34142.12 141.98 0.63%
2023-02-07

JPM 2023-02-07 05:01:08142.18 142.00 0.63%
JPM 2023-02-07 06:01:01142.10 142.00 0.08%
JPM 2023-02-07 07:01:37142.03 141.87 -0.03%
JPM 2023-02-07 08:00:55142.03 141.80 -0.06%
JPM 2023-02-07 09:01:27141.99 141.50 -0.25%
JPM 2023-02-07 10:01:11141.59 141.35 -0.26%
JPM 2023-02-07 11:01:04142.11 142.08 0.12%
JPM 2023-02-07 12:01:29142.17 142.16 0.17%
JPM 2023-02-07 13:01:41143.03 143.01 0.77%
JPM 2023-02-07 14:01:59144.23 144.22 1.65%
JPM 2023-02-07 15:00:53142.47 142.44 0.37%
JPM 2023-02-07 16:01:41143.63 143.59 1.22%
JPM 2023-02-07 17:01:02143.90 143.53 1.74%
JPM 2023-02-07 18:00:45143.45 143.40 1.08%
JPM 2023-02-07 19:00:35144.33 143.40 0.94%
JPM 2023-02-07 20:01:06143.98 142.00 1.22%
JPM 2023-02-07 21:13:00144.30 142.00 1.22%
2023-02-08

JPM 2023-02-08 05:01:48144.13 143.08 0.00%
JPM 2023-02-08 06:01:12143.71 142.95 -0.46%
JPM 2023-02-08 07:01:44143.50 143.30 -0.23%
JPM 2023-02-08 08:01:51143.24 142.83 -0.64%
JPM 2023-02-08 09:01:08142.91 142.50 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.