2024-03-27
|
| JPM | 2024-03-27 09:01:41 | | 196.60 | 196.29 | 0.29% |
| JPM | 2024-03-27 10:01:56 | | 197.17 | 197.13 | 0.73% |
| JPM | 2024-03-27 11:01:31 | | 196.90 | 196.88 | 0.60% |
| JPM | 2024-03-27 12:02:17 | | 197.35 | 197.32 | 0.83% |
| JPM | 2024-03-27 13:01:34 | | 197.63 | 197.57 | 0.96% |
| JPM | 2024-03-27 14:02:00 | | 197.51 | 197.49 | 0.90% |
| JPM | 2024-03-27 15:01:08 | | 197.91 | 197.89 | 1.11% |
| JPM | 2024-03-27 16:01:24 | | 199.59 | 199.54 | 1.96% |
| JPM | 2024-03-27 17:01:06 | | 199.53 | 199.36 | 1.94% |
| JPM | 2024-03-27 18:01:54 | | 199.55 | 199.32 | 1.83% |
| JPM | 2024-03-27 19:01:42 | | 199.48 | 199.13 | 1.74% |
| JPM | 2024-03-27 20:01:58 | | 0.00 | 0.00 | 1.68% |
2024-03-28
|
| JPM | 2024-03-28 04:01:58 | | 200.00 | 199.05 | 1.68% |
| JPM | 2024-03-28 05:01:32 | | 199.88 | 199.50 | 0.20% |
| JPM | 2024-03-28 06:01:53 | | 199.85 | 199.52 | 0.04% |
| JPM | 2024-03-28 07:01:29 | | 199.97 | 199.52 | 0.05% |
| JPM | 2024-03-28 08:02:11 | | 199.81 | 199.19 | -0.02% |
| JPM | 2024-03-28 09:01:31 | | 199.21 | 199.00 | -0.27% |
| JPM | 2024-03-28 10:01:44 | | 198.94 | 198.90 | -0.31% |
| JPM | 2024-03-28 11:01:41 | | 199.47 | 199.43 | -0.03% |
| JPM | 2024-03-28 12:02:11 | | 199.69 | 199.67 | 0.08% |
| JPM | 2024-03-28 13:01:31 | | 199.91 | 199.89 | 0.19% |
| JPM | 2024-03-28 14:01:57 | | 200.18 | 200.15 | 0.33% |
| JPM | 2024-03-28 15:01:26 | | 200.49 | 200.47 | 0.49% |
| JPM | 2024-03-28 16:01:54 | | 200.69 | 200.03 | 0.43% |
| JPM | 2024-03-28 17:01:31 | | 200.22 | 200.21 | 0.35% |
| JPM | 2024-03-28 18:01:45 | | 200.50 | 199.97 | 0.37% |
| JPM | 2024-03-28 19:01:32 | | 200.30 | 199.97 | 0.37% |
| JPM | 2024-03-28 20:01:40 | | 0.00 | 0.00 | 0.37% |
2024-03-29
|
| JPM | 2024-03-29 14:22:08
| JPMorgan: This Banking Giant Has A Very Decent Upside Potential |
2024-04-01
|
| JPM | 2024-04-01 04:02:04 | | 201.27 | 200.30 | 0.00% |
| JPM | 2024-04-01 05:01:50 | | 201.50 | 201.00 | 0.00% |
| JPM | 2024-04-01 06:01:51 | | 201.50 | 200.73 | 0.00% |
| JPM | 2024-04-01 07:01:28 | | 200.99 | 200.30 | 0.35% |
| JPM | 2024-04-01 08:02:17 | | 201.00 | 200.55 | 0.22% |
| JPM | 2024-04-01 09:01:42 | | 201.00 | 200.00 | -0.02% |
| JPM | 2024-04-01 10:01:52 | | 199.59 | 199.56 | -0.37% |
| JPM | 2024-04-01 11:01:38 | | 199.57 | 199.55 | -0.37% |
| JPM | 2024-04-01 12:02:04 | | 199.16 | 199.13 | -0.57% |
| JPM | 2024-04-01 13:01:36 | | 199.11 | 199.09 | -0.60% |
| JPM | 2024-04-01 14:02:05 | | 198.86 | 198.80 | -0.74% |
| JPM | 2024-04-01 15:01:25 | | 199.01 | 199.00 | -0.65% |
| JPM | 2024-04-01 16:01:55 | | 199.16 | 198.93 | -0.67% |
| JPM | 2024-04-01 17:01:15 | | 198.90 | 198.87 | -0.70% |
| JPM | 2024-04-01 18:01:57 | | 199.72 | 198.81 | -0.74% |
| JPM | 2024-04-01 19:01:42 | | 199.73 | 198.81 | -0.74% |
| JPM | 2024-04-01 20:01:45 | | 0.00 | 0.00 | -0.74% |
2024-04-02
|
| JPM | 2024-04-02 04:02:06 | | 199.80 | 198.57 | -0.74% |
| JPM | 2024-04-02 05:01:24 | | 199.00 | 198.57 | -0.07% |
| JPM | 2024-04-02 07:01:26 | | 199.00 | 198.56 | -0.01% |
| JPM | 2024-04-02 08:01:49 | | 198.54 | 198.28 | -0.20% |
| JPM | 2024-04-02 09:01:27 | | 197.95 | 197.51 | -0.59% |
| JPM | 2024-04-02 10:02:11 | | 199.16 | 199.13 | 0.08% |
| JPM | 2024-04-02 11:01:28 | | 198.96 | 198.93 | 0.00% |
| JPM | 2024-04-02 12:02:02 | | 198.92 | 198.88 | -0.01% |
| JPM | 2024-04-02 13:01:37 | | 198.80 | 198.77 | -0.07% |
| JPM | 2024-04-02 14:01:54 | | 198.44 | 198.42 | -0.25% |
| JPM | 2024-04-02 15:01:30 | | 198.77 | 198.74 | -0.09% |
| JPM | 2024-04-02 16:02:09 | | 199.29 | 198.91 | -0.03% |
| JPM | 2024-04-02 17:01:39 | | 198.98 | 198.92 | -0.01% |
| JPM | 2024-04-02 18:01:48 | | 199.18 | 198.91 | 0.03% |
| JPM | 2024-04-02 19:01:40 | | 199.18 | 198.91 | -0.02% |
| JPM | 2024-04-02 20:02:02 | | 0.00 | 0.00 | -0.02% |
2024-04-03
|
| JPM | 2024-04-03 04:01:41 | | 200.30 | 198.29 | -0.15% |
| JPM | 2024-04-03 05:01:23 | | 200.17 | 198.82 | -0.18% |
| JPM | 2024-04-03 06:02:08 | | 199.67 | 198.48 | -0.18% |
| JPM | 2024-04-03 07:01:37 | | 199.61 | 199.05 | 0.23% |
| JPM | 2024-04-03 08:02:02 | | 199.69 | 199.23 | 0.21% |
| JPM | 2024-04-03 09:01:26 | | 199.35 | 198.99 | -0.04% |
| JPM | 2024-04-03 10:01:58 | | 199.49 | 199.46 | 0.31% |
| JPM | 2024-04-03 11:01:40 | | 198.57 | 198.54 | -0.16% |
| JPM | 2024-04-03 12:01:44 | | 198.49 | 198.47 | -0.19% |
| JPM | 2024-04-03 13:01:25 | | 199.01 | 198.97 | 0.06% |
| JPM | 2024-04-03 14:01:53 | | 198.91 | 198.90 | 0.02% |
| JPM | 2024-04-03 15:01:41 | | 198.68 | 198.64 | -0.10% |
| JPM | 2024-04-03 16:01:54 | | 198.77 | 198.64 | -0.06% |
| JPM | 2024-04-03 17:01:32 | | 199.09 | 198.85 | 0.07% |
| JPM | 2024-04-03 18:01:49 | | 200.01 | 198.30 | -0.13% |
| JPM | 2024-04-03 19:01:39 | | 200.01 | 198.66 | -0.10% |
| JPM | 2024-04-03 20:01:55 | | 0.00 | 0.00 | -0.09% |
2024-04-04
|
| JPM | 2024-04-04 04:02:01 | | 200.00 | 198.01 | 0.44% |
| JPM | 2024-04-04 05:01:31 | | 198.80 | 198.00 | 0.43% |
| JPM | 2024-04-04 06:01:46 | | 198.70 | 198.05 | 0.46% |
| JPM | 2024-04-04 07:01:44 | | 198.18 | 197.70 | 0.39% |
| JPM | 2024-04-04 08:01:57 | | 198.16 | 197.70 | 0.50% |
| JPM | 2024-04-04 09:01:45 | | 198.55 | 198.00 | 0.57% |
| JPM | 2024-04-04 10:02:04 | | 199.13 | 199.09 | 0.98% |
| JPM | 2024-04-04 11:01:36 | | 199.29 | 199.25 | 1.07% |
| JPM | 2024-04-04 12:01:57 | | 199.07 | 199.04 | 0.96% |
| JPM | 2024-04-04 13:01:34 | | 198.99 | 198.98 | 0.92% |
| JPM | 2024-04-04 14:02:03 | | 198.47 | 198.44 | 0.66% |
| JPM | 2024-04-04 15:01:44 | | 196.78 | 196.73 | -0.20% |
| JPM | 2024-04-04 16:02:14 | | 196.60 | 195.00 | -1.31% |
| JPM | 2024-04-04 17:01:40 | | 195.74 | 195.64 | -0.71% |
| JPM | 2024-04-04 18:01:51 | | 196.30 | 195.70 | -0.58% |
| JPM | 2024-04-04 19:01:39 | | 196.29 | 195.00 | -0.58% |
| JPM | 2024-04-04 20:02:00 | | 0.00 | 0.00 | -0.51% |
2024-04-05
|
| JPM | 2024-04-05 04:01:58 | | 197.00 | 196.00 | 0.52% |
| JPM | 2024-04-05 05:01:38 | | 196.97 | 196.15 | 0.32% |
| JPM | 2024-04-05 06:01:52 | | 196.50 | 196.15 | 0.32% |
| JPM | 2024-04-05 07:01:38 | | 196.50 | 196.15 | 0.34% |
| JPM | 2024-04-05 08:02:12 | | 196.50 | 196.15 | 0.40% |
| JPM | 2024-04-05 09:01:35 | | 196.60 | 196.00 | 0.36% |
| JPM | 2024-04-05 10:02:06 | | 195.36 | 195.32 | -0.15% |
| JPM | 2024-04-05 11:01:44 | | 196.33 | 196.27 | 0.33% |
| JPM | 2024-04-05 12:01:57 | | 197.67 | 197.63 | 1.00% |
| JPM | 2024-04-05 13:01:29 | | 197.89 | 197.86 | 1.14% |
| JPM | 2024-04-05 14:02:03 | | 197.31 | 197.27 | 0.80% |
| JPM | 2024-04-05 15:01:32 | | 197.39 | 197.37 | 0.88% |
| JPM | 2024-04-05 16:02:04 | | 198.09 | 197.39 | 0.93% |
| JPM | 2024-04-05 17:01:28 | | 197.85 | 197.64 | 1.02% |
| JPM | 2024-04-05 18:01:56 | | 197.63 | 197.00 | 1.00% |
| JPM | 2024-04-05 19:01:45 | | 197.78 | 197.00 | 1.00% |
| JPM | 2024-04-05 20:01:50 | | 0.00 | 0.00 | 1.00% |
2024-04-08
|
| JPM | 2024-04-08 04:02:11 | | 197.75 | 197.34 | -0.04% |
| JPM | 2024-04-08 05:01:47 | | 198.12 | 197.25 | 0.18% |
| JPM | 2024-04-08 06:02:17 | | 198.08 | 197.32 | 0.21% |
| JPM | 2024-04-08 06:30:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000001961724000275/0000019617-24-000275-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2024-04-08 07:01:36 | | 198.08 | 197.56 | 0.22% |
| JPM | 2024-04-08 08:02:05 | | 197.96 | 197.53 | 0.20% |
| JPM | 2024-04-08 09:02:15 | | 198.30 | 197.87 | 0.28% |
| JPM | 2024-04-08 10:02:11 | | 198.01 | 197.97 | 0.27% |
| JPM | 2024-04-08 11:01:41 | | 198.50 | 198.46 | 0.55% |
| JPM | 2024-04-08 12:02:13 | | 198.06 | 198.04 | 0.30% |
| JPM | 2024-04-08 13:01:24 | | 198.60 | 198.55 | 0.55% |
| JPM | 2024-04-08 14:02:05 | | 198.42 | 198.40 | 0.49% |
| JPM | 2024-04-08 15:01:24 | | 198.43 | 198.41 | 0.49% |
| JPM | 2024-04-08 16:02:12 | | 198.59 | 198.03 | 0.59% |
| JPM | 2024-04-08 17:01:23 | | 198.57 | 198.43 | 0.50% |
| JPM | 2024-04-08 18:02:05 | | 198.57 | 197.70 | 0.50% |
| JPM | 2024-04-08 19:01:43 | | 198.97 | 197.70 | 0.57% |
| JPM | 2024-04-08 20:01:54 | | 0.00 | 0.00 | 0.58% |
2024-04-09
|
| JPM | 2024-04-09 04:02:08 | | 199.09 | 198.06 | 0.58% |
| JPM | 2024-04-09 05:01:38 | | 198.93 | 198.50 | 0.23% |
| JPM | 2024-04-09 06:01:52 | | 199.16 | 198.61 | 0.13% |
| JPM | 2024-04-09 07:01:50 | | 198.67 | 198.30 | 0.02% |
| JPM | 2024-04-09 08:02:11 | | 198.95 | 198.58 | 0.07% |
| JPM | 2024-04-09 09:01:34 | | 198.62 | 198.53 | 0.06% |
| JPM | 2024-04-09 10:01:52 | | 196.47 | 196.46 | -1.02% |
| JPM | 2024-04-09 11:01:31 | | 195.18 | 195.15 | -1.69% |
| JPM | 2024-04-09 12:02:02 | | 196.48 | 196.46 | -1.03% |
| JPM | 2024-04-09 13:01:36 | | 196.54 | 196.53 | -0.97% |
| JPM | 2024-04-09 14:02:10 | | 196.11 | 196.08 | -1.21% |
| JPM | 2024-04-09 15:01:53 | | 196.26 | 196.24 | -1.13% |
| JPM | 2024-04-09 16:02:20 | | 197.49 | 197.16 | -0.67% |
| JPM | 2024-04-09 17:01:35 | | 197.14 | 197.10 | -0.68% |
| JPM | 2024-04-09 18:01:45 | | 197.49 | 196.57 | -0.75% |
| JPM | 2024-04-09 19:01:56 | | 197.00 | 196.94 | -0.75% |
| JPM | 2024-04-09 20:01:53 | | 0.00 | 0.00 | -0.75% |
2024-04-10
|
| JPM | 2024-04-10 04:02:14 | | 198.34 | 196.91 | -0.75% |
| JPM | 2024-04-10 05:01:30 | | 197.43 | 196.93 | 0.14% |
| JPM | 2024-04-10 06:02:23 | | 198.71 | 197.45 | 0.26% |
| JPM | 2024-04-10 07:01:35 | | 197.65 | 197.30 | 0.08% |
| JPM | 2024-04-10 08:02:16 | | 197.35 | 197.22 | 0.10% |
| JPM | 2024-04-10 09:01:29 | | 195.12 | 195.00 | -1.08% |
| JPM | 2024-04-10 10:02:09 | | 195.39 | 195.34 | -0.90% |
| JPM | 2024-04-10 11:01:32 | | 196.05 | 196.02 | -0.56% |
| JPM | 2024-04-10 12:01:42 | | 194.76 | 194.73 | -1.21% |
| JPM | 2024-04-10 13:01:47 | | 194.92 | 194.88 | -1.13% |
| JPM | 2024-04-10 14:01:55 | | 195.20 | 195.16 | -0.99% |
| JPM | 2024-04-10 15:01:27 | | 194.41 | 194.38 | -1.39% |
| JPM | 2024-04-10 16:02:03 | | 195.46 | 195.10 | -0.90% |
| JPM | 2024-04-10 17:01:30 | | 195.38 | 195.25 | -0.91% |
| JPM | 2024-04-10 18:01:42 | | 195.30 | 195.04 | -0.96% |
| JPM | 2024-04-10 19:01:39 | | 195.44 | 195.04 | -0.92% |
| JPM | 2024-04-10 20:01:56 | | 0.00 | 0.00 | -0.89% |
| JPM | 2024-04-10 20:50:00
| JPMorgan Earnings Preview: 2024 Will Be A Tough Compare Against 2023 |
2024-04-11
|
| JPM | 2024-04-11 04:02:09 | | 196.40 | 195.48 | 0.01% |
| JPM | 2024-04-11 05:01:44 | | 195.64 | 195.06 | -0.01% |
| JPM | 2024-04-11 06:01:49 | | 195.05 | 194.40 | -0.21% |
| JPM | 2024-04-11 07:01:32 | | 195.21 | 194.15 | -0.24% |
| JPM | 2024-04-11 08:02:10 | | 194.60 | 194.00 | -0.50% |
| JPM | 2024-04-11 09:01:29 | | 196.20 | 195.50 | 0.12% |
| JPM | 2024-04-11 10:02:00 | | 194.56 | 194.51 | -0.47% |
| JPM | 2024-04-11 11:01:25 | | 193.77 | 193.74 | -0.88% |
| JPM | 2024-04-11 12:02:04 | | 194.74 | 194.72 | -0.38% |
| JPM | 2024-04-11 13:01:30 | | 194.57 | 194.54 | -0.46% |
| JPM | 2024-04-11 14:01:55 | | 195.80 | 195.78 | 0.17% |
| JPM | 2024-04-11 15:01:35 | | 196.38 | 196.36 | 0.46% |
| JPM | 2024-04-11 16:01:53 | | 196.50 | 196.00 | 0.45% |
| JPM | 2024-04-11 17:01:37 | | 195.80 | 195.61 | 0.17% |
| JPM | 2024-04-11 18:01:56 | | 196.38 | 195.85 | 0.19% |
| JPM | 2024-04-11 19:01:40 | | 196.38 | 195.88 | 0.28% |
| JPM | 2024-04-11 20:02:03 | | 0.00 | 0.00 | 0.54% |
2024-04-12
|
| JPM | 2024-04-12 04:02:10 | | 197.62 | 197.05 | 0.81% |
| JPM | 2024-04-12 05:01:44 | | 197.30 | 197.10 | 1.06% |
| JPM | 2024-04-12 06:01:52 | | 197.77 | 197.40 | 1.20% |
| JPM | 2024-04-12 06:45:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000001961724000315/0000019617-24-000315-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2024-04-12 07:01:39 | | 188.70 | 188.10 | -3.64% |
| JPM | 2024-04-12 08:01:25 | | 190.75 | 190.36 | -2.50% |
| JPM | 2024-04-12 09:01:06 | | 188.60 | 188.13 | -3.70% |
| JPM | 2024-04-12 10:02:15 | | 186.27 | 186.21 | -4.72% |
| JPM | 2024-04-12 10:18:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000001961724000318/0000019617-24-000318-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2024-04-12 11:01:41 | | 184.20 | 184.17 | -5.75% |
| JPM | 2024-04-12 12:01:41 | | 185.06 | 185.03 | -5.32% |
| JPM | 2024-04-12 13:01:23 | | 184.29 | 184.26 | -5.71% |
| JPM | 2024-04-12 14:01:49 | | 183.89 | 183.86 | -5.91% |
| JPM | 2024-04-12 15:01:25 | | 183.76 | 183.74 | -5.98% |
| JPM | 2024-04-12 16:02:15 | | 182.70 | 182.65 | -6.56% |
| JPM | 2024-04-12 17:01:45 | | 182.52 | 182.50 | -6.60% |
| JPM | 2024-04-12 18:01:53 | | 182.76 | 182.50 | -6.54% |
| JPM | 2024-04-12 19:01:52 | | 182.59 | 182.40 | -6.62% |
| JPM | 2024-04-12 20:01:59 | | 0.00 | 0.00 | -6.67% |
2024-04-15
|
| JPM | 2024-04-15 04:02:02 | | 183.93 | 183.50 | 0.39% |
| JPM | 2024-04-15 05:01:25 | | 183.40 | 183.30 | 0.30% |
| JPM | 2024-04-15 06:02:09 | | 183.11 | 183.00 | 0.16% |
| JPM | 2024-04-15 07:01:29 | | 183.00 | 182.64 | 0.11% |
| JPM | 2024-04-15 08:01:56 | | 183.64 | 183.15 | 0.31% |
| JPM | 2024-04-15 09:01:19 | | 183.40 | 183.06 | 0.24% |
| JPM | 2024-04-15 10:02:06 | | 186.41 | 186.39 | 1.84% |
| JPM | 2024-04-15 11:01:39 | | 184.14 | 184.09 | 0.68% |
| JPM | 2024-04-15 12:02:08 | | 184.36 | 184.33 | 0.79% |
| JPM | 2024-04-15 13:01:39 | | 184.17 | 184.14 | 0.70% |
| JPM | 2024-04-15 14:01:52 | | 182.97 | 182.94 | 0.09% |
| JPM | 2024-04-15 15:01:35 | | 183.16 | 183.14 | 0.18% |
| JPM | 2024-04-15 16:01:56 | | 182.93 | 182.75 | 0.06% |
| JPM | 2024-04-15 17:01:22 | | 182.88 | 182.84 | 0.02% |
| JPM | 2024-04-15 18:01:44 | | 182.69 | 182.50 | -0.10% |
| JPM | 2024-04-15 19:01:40 | | 182.75 | 182.55 | -0.13% |
| JPM | 2024-04-15 20:01:55 | | 0.00 | 0.00 | -0.06% |
2024-04-16
|
| JPM | 2024-04-16 04:01:54 | | 182.70 | 181.88 | -0.15% |
| JPM | 2024-04-16 05:01:27 | | 182.87 | 182.32 | -0.32% |
| JPM | 2024-04-16 06:01:55 | | 182.87 | 182.30 | -0.29% |
| JPM | 2024-04-16 07:01:31 | | 182.49 | 182.30 | -0.32% |
| JPM | 2024-04-16 08:01:52 | | 183.33 | 182.89 | 0.17% |
| JPM | 2024-04-16 09:01:21 | | 183.70 | 183.30 | 0.40% |
| JPM | 2024-04-16 10:01:51 | | 180.41 | 180.35 | -1.37% |
| JPM | 2024-04-16 11:01:30 | | 180.10 | 180.04 | -1.55% |
| JPM | 2024-04-16 12:02:02 | | 179.93 | 179.91 | -1.62% |
| JPM | 2024-04-16 13:01:13 | | 180.27 | 180.24 | -1.44% |
| JPM | 2024-04-16 14:01:59 | | 180.42 | 180.37 | -1.38% |
| JPM | 2024-04-16 15:01:39 | | 181.61 | 181.59 | -0.72% |
| JPM | 2024-04-16 16:01:58 | | 180.75 | 180.62 | -1.18% |
| JPM | 2024-04-16 17:01:39 | | 180.98 | 180.80 | -1.13% |
| JPM | 2024-04-16 18:01:57 | | 181.50 | 180.81 | -1.16% |
| JPM | 2024-04-16 19:01:50 | | 180.99 | 180.81 | -1.06% |
| JPM | 2024-04-16 20:02:00 | | 0.00 | 0.00 | -0.92% |
2024-04-17
|
| JPM | 2024-04-17 04:02:13 | | 181.35 | 180.69 | -0.08% |
| JPM | 2024-04-17 05:01:35 | | 181.29 | 180.50 | 0.25% |
| JPM | 2024-04-17 06:01:57 | | 181.25 | 180.70 | 0.24% |
| JPM | 2024-04-17 07:01:33 | | 181.60 | 181.01 | 0.33% |
| JPM | 2024-04-17 08:01:46 | | 181.38 | 181.30 | 0.30% |
| JPM | 2024-04-17 09:01:27 | | 181.40 | 181.10 | 0.19% |
| JPM | 2024-04-17 10:02:07 | | 181.19 | 181.16 | 0.20% |
| JPM | 2024-04-17 11:01:26 | | 180.45 | 180.42 | -0.20% |
| JPM | 2024-04-17 12:02:01 | | 179.68 | 179.65 | -0.61% |
| JPM | 2024-04-17 13:01:31 | | 179.94 | 179.92 | -0.47% |
| JPM | 2024-04-17 14:02:04 | | 180.79 | 180.77 | -0.01% |
| JPM | 2024-04-17 15:01:25 | | 180.62 | 180.60 | -0.10% |
| JPM | 2024-04-17 16:02:07 | | 180.07 | 180.00 | -0.40% |
| JPM | 2024-04-17 17:01:42 | | 180.00 | 179.93 | -0.44% |
| JPM | 2024-04-17 18:01:41 | | 180.00 | 179.70 | -0.44% |
| JPM | 2024-04-17 19:01:34 | | 180.07 | 179.70 | -0.32% |
| JPM | 2024-04-17 20:01:57 | | 0.00 | 0.00 | -0.39% |
2024-04-18
|
| JPM | 2024-04-18 04:01:54 | | 180.97 | 180.41 | -0.39% |
| JPM | 2024-04-18 05:01:27 | | 180.01 | 179.20 | -0.18% |
| JPM | 2024-04-18 06:01:49 | | 179.97 | 179.52 | -0.01% |
| JPM | 2024-04-18 07:01:26 | | 180.20 | 179.72 | -0.03% |
| JPM | 2024-04-18 08:02:09 | | 180.65 | 180.36 | 0.17% |
| JPM | 2024-04-18 09:01:34 | | 180.50 | 179.90 | 0.08% |
| JPM | 2024-04-18 10:02:04 | | 181.67 | 181.63 | 0.87% |
| JPM | 2024-04-18 11:01:21 | | 183.22 | 183.19 | 1.73% |
| JPM | 2024-04-18 12:01:48 | | 182.64 | 182.61 | 1.41% |
| JPM | 2024-04-18 13:01:49 | | 181.59 | 181.57 | 0.83% |
| JPM | 2024-04-18 14:02:00 | | 181.02 | 180.99 | 0.51% |
| JPM | 2024-04-18 15:01:27 | | 181.53 | 181.48 | 0.79% |
| JPM | 2024-04-18 16:01:55 | | 181.39 | 181.01 | 0.52% |
| JPM | 2024-04-18 17:01:34 | | 181.23 | 181.10 | 0.62% |
| JPM | 2024-04-18 18:01:42 | | 181.30 | 180.88 | 0.58% |
| JPM | 2024-04-18 19:01:40 | | 181.45 | 181.15 | 0.68% |
| JPM | 2024-04-18 20:02:00 | | 0.00 | 0.00 | 0.71% |
2024-04-19
|
| JPM | 2024-04-19 04:01:57 | | 180.55 | 179.68 | 0.71% |
| JPM | 2024-04-19 05:01:26 | | 180.80 | 179.92 | -0.23% |
| JPM | 2024-04-19 06:02:11 | | 181.38 | 180.68 | 0.09% |
| JPM | 2024-04-19 07:01:52 | | 181.24 | 180.74 | -0.42% |
| JPM | 2024-04-19 08:01:54 | | 181.40 | 181.12 | 0.04% |
| JPM | 2024-04-19 09:01:32 | | 181.90 | 181.10 | 0.08% |
| JPM | 2024-04-19 10:02:20 | | 182.47 | 182.44 | 0.68% |
| JPM | 2024-04-19 11:01:36 | | 182.72 | 182.68 | 0.80% |
| JPM | 2024-04-19 12:02:02 | | 183.39 | 183.35 | 1.18% |
| JPM | 2024-04-19 13:01:41 | | 184.17 | 184.14 | 1.61% |
| JPM | 2024-04-19 14:02:02 | | 184.24 | 184.22 | 1.65% |
| JPM | 2024-04-19 15:01:32 | | 185.04 | 185.00 | 2.10% |
| JPM | 2024-04-19 16:02:07 | | 185.92 | 185.86 | 2.55% |
| JPM | 2024-04-19 17:01:31 | | 185.48 | 185.45 | 2.32% |
| JPM | 2024-04-19 18:01:48 | | 185.75 | 184.00 | 2.27% |
| JPM | 2024-04-19 19:01:38 | | 185.75 | 184.00 | 2.29% |
| JPM | 2024-04-19 20:01:59 | | 0.00 | 0.00 | 2.31% |
2024-04-22
|
| JPM | 2024-04-22 05:01:39 | | 185.88 | 185.43 | -0.02% |
| JPM | 2024-04-22 06:02:12 | | 186.20 | 185.57 | 0.02% |
| JPM | 2024-04-22 07:01:17 | | 186.40 | 185.97 | 0.10% |
| JPM | 2024-04-22 08:02:38 | | 186.83 | 186.40 | 0.33% |
| JPM | 2024-04-22 09:01:25 | | 186.59 | 186.20 | 0.44% |
| JPM | 2024-04-22 10:01:58 | | 187.35 | 187.32 | 0.86% |
| JPM | 2024-04-22 11:01:33 | | 187.25 | 187.21 | 0.81% |
| JPM | 2024-04-22 12:02:01 | | 187.33 | 187.28 | 0.83% |
| JPM | 2024-04-22 13:01:35 | | 188.32 | 188.29 | 1.39% |
| JPM | 2024-04-22 14:01:57 | | 189.58 | 189.54 | 2.08% |
| JPM | 2024-04-22 15:01:42 | | 189.26 | 189.25 | 1.91% |
| JPM | 2024-04-22 16:02:08 | | 189.45 | 189.41 | 2.01% |
| JPM | 2024-04-22 16:31:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000119312524104926/0001193125-24-104926-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2024-04-22 17:01:33 | | 189.32 | 189.27 | 1.87% |
| JPM | 2024-04-22 18:01:52 | | 189.44 | 189.21 | 1.86% |
| JPM | 2024-04-22 19:01:34 | | 189.35 | 189.21 | 1.85% |
| JPM | 2024-04-22 20:02:01 | | 0.00 | 0.00 | 1.89% |
2024-04-23
|
| JPM | 2024-04-23 04:02:06 | | 190.33 | 188.83 | 1.89% |
| JPM | 2024-04-23 04:25:13
| JPMorgan Leads All Banks In AI World |
| JPM | 2024-04-23 05:01:23 | | 190.25 | 189.57 | 0.31% |
| JPM | 2024-04-23 06:01:57 | | 190.30 | 189.60 | 0.32% |
| JPM | 2024-04-23 07:01:35 | | 190.30 | 189.70 | 0.44% |
| JPM | 2024-04-23 08:01:57 | | 189.95 | 189.46 | 0.10% |
| JPM | 2024-04-23 09:01:26 | | 189.88 | 189.20 | 0.12% |
| JPM | 2024-04-23 10:01:53 | | 191.37 | 191.31 | 1.03% |
| JPM | 2024-04-23 11:01:41 | | 191.40 | 191.38 | 1.07% |
| JPM | 2024-04-23 12:01:59 | | 191.62 | 191.58 | 1.18% |
| JPM | 2024-04-23 13:01:22 | | 191.69 | 191.66 | 1.22% |
| JPM | 2024-04-23 14:01:54 | | 191.83 | 191.81 | 1.29% |
| JPM | 2024-04-23 15:01:37 | | 191.55 | 191.54 | 1.15% |
| JPM | 2024-04-23 16:02:02 | | 192.09 | 191.70 | 1.45% |
| JPM | 2024-04-23 17:01:27 | | 192.24 | 192.19 | 1.48% |
| JPM | 2024-04-23 18:01:54 | | 192.27 | 191.04 | 1.37% |
| JPM | 2024-04-23 19:01:42 | | 192.25 | 191.03 | 1.50% |
| JPM | 2024-04-23 20:02:15 | | 0.00 | 0.00 | 1.48% |
2024-04-24
|
| JPM | 2024-04-24 04:02:15 | | 192.71 | 191.52 | 1.48% |
| JPM | 2024-04-24 05:01:43 | | 192.60 | 192.00 | 0.18% |
| JPM | 2024-04-24 06:01:40 | | 192.87 | 192.37 | 0.34% |
| JPM | 2024-04-24 07:01:21 | | 192.39 | 191.72 | -0.16% |
| JPM | 2024-04-24 08:01:37 | | 191.93 | 191.41 | -0.26% |
| JPM | 2024-04-24 09:01:22 | | 191.56 | 191.20 | -0.39% |
| JPM | 2024-04-24 10:01:40 | | 191.80 | 191.76 | -0.22% |
| JPM | 2024-04-24 11:01:27 | | 191.72 | 191.70 | -0.22% |
| JPM | 2024-04-24 12:01:42 | | 191.38 | 191.35 | -0.41% |
| JPM | 2024-04-24 13:01:24 | | 191.68 | 191.66 | -0.25% |
| JPM | 2024-04-24 14:01:42 | | 192.53 | 192.50 | 0.20% |
| JPM | 2024-04-24 15:01:21 | | 192.33 | 192.29 | 0.10% |
| JPM | 2024-04-24 16:01:38 | | 193.07 | 192.71 | 0.50% |
| JPM | 2024-04-24 17:01:24 | | 192.98 | 192.79 | 0.28% |
| JPM | 2024-04-24 18:01:31 | | 192.57 | 192.10 | 0.12% |
| JPM | 2024-04-24 19:01:33 | | 192.98 | 192.10 | 0.26% |
| JPM | 2024-04-24 20:01:32 | | 0.00 | 0.00 | 0.38% |
2024-04-25
|
| JPM | 2024-04-25 04:01:43 | | 192.64 | 191.87 | -0.56% |
| JPM | 2024-04-25 05:01:25 | | 192.90 | 192.03 | -0.18% |
| JPM | 2024-04-25 06:02:46 | | 193.64 | 193.19 | 0.12% |
| JPM | 2024-04-25 07:01:54 | | 193.32 | 192.74 | -0.09% |
| JPM | 2024-04-25 08:02:47 | | 193.25 | 192.93 | -0.08% |
| JPM | 2024-04-25 09:01:47 | | 192.10 | 191.40 | -0.96% |
| JPM | 2024-04-25 10:02:25 | | 192.02 | 191.95 | -0.55% |
| JPM | 2024-04-25 11:01:47 | | 192.98 | 192.94 | -0.04% |
| JPM | 2024-04-25 12:02:06 | | 192.95 | 192.92 | -0.07% |
| JPM | 2024-04-25 13:01:37 | | 193.29 | 193.26 | 0.11% |
| JPM | 2024-04-25 14:02:26 | | 193.08 | 193.05 | 0.01% |
| JPM | 2024-04-25 15:01:48 | | 193.05 | 193.03 | -0.02% |
| JPM | 2024-04-25 16:02:07 | | 193.36 | 193.14 | 0.14% |
| JPM | 2024-04-25 17:01:56 | | 193.10 | 193.03 | -0.02% |
| JPM | 2024-04-25 18:02:02 | | 193.80 | 192.29 | 0.10% |
| JPM | 2024-04-25 19:01:48 | | 193.00 | 192.51 | -0.04% |
| JPM | 2024-04-25 20:02:07 | | 0.00 | 0.00 | -0.01% |
2024-04-26
|
| JPM | 2024-04-26 04:02:08 | | 194.00 | 192.83 | -0.01% |
| JPM | 2024-04-26 05:01:38 | | 193.46 | 192.38 | -0.01% |
| JPM | 2024-04-26 06:02:22 | | 193.37 | 193.06 | -0.01% |
| JPM | 2024-04-26 07:01:56 | | 193.50 | 192.70 | -0.29% |
| JPM | 2024-04-26 08:02:06 | | 192.99 | 192.52 | -0.22% |
