2023-01-09
|
| JPM | 2023-01-09 10:01:00 | | 138.64 | 138.51 | 0.51% |
| JPM | 2023-01-09 11:01:19 | | 137.76 | 137.74 | -0.14% |
| JPM | 2023-01-09 12:01:08 | | 138.40 | 138.38 | 0.34% |
| JPM | 2023-01-09 13:01:01 | | 138.53 | 138.52 | 0.47% |
| JPM | 2023-01-09 14:01:36 | | 137.64 | 137.62 | -0.23% |
| JPM | 2023-01-09 15:01:32 | | 137.55 | 137.52 | -0.31% |
| JPM | 2023-01-09 16:01:09 | | 137.57 | 137.54 | -0.28% |
| JPM | 2023-01-09 17:01:07 | | 137.50 | 136.85 | -0.45% |
| JPM | 2023-01-09 18:00:42 | | 137.50 | 137.11 | -0.46% |
| JPM | 2023-01-09 19:00:40 | | 137.50 | 136.95 | -0.50% |
| JPM | 2023-01-09 20:00:39 | | 137.50 | 136.95 | -0.41% |
2023-01-10
|
| JPM | 2023-01-10 05:01:27 | | 138.04 | 136.88 | -0.41% |
| JPM | 2023-01-10 06:01:26 | | 137.36 | 136.93 | -0.38% |
| JPM | 2023-01-10 07:00:57 | | 137.35 | 136.97 | -0.38% |
| JPM | 2023-01-10 08:00:49 | | 136.88 | 136.60 | -0.53% |
| JPM | 2023-01-10 09:01:19 | | 136.58 | 136.50 | -0.56% |
| JPM | 2023-01-10 10:01:26 | | 136.88 | 136.37 | -0.36% |
| JPM | 2023-01-10 11:00:54 | | 137.85 | 137.81 | 0.33% |
| JPM | 2023-01-10 12:01:12 | | 138.11 | 138.09 | 0.53% |
| JPM | 2023-01-10 13:01:07 | | 138.17 | 138.16 | 0.57% |
| JPM | 2023-01-10 14:01:11 | | 138.07 | 138.06 | 0.50% |
| JPM | 2023-01-10 15:01:22 | | 138.43 | 138.41 | 0.76% |
| JPM | 2023-01-10 16:00:50 | | 138.16 | 138.15 | 0.57% |
| JPM | 2023-01-10 17:01:35 | | 138.80 | 138.45 | 0.82% |
| JPM | 2023-01-10 18:00:42 | | 138.60 | 138.29 | 0.83% |
| JPM | 2023-01-10 19:01:27 | | 138.80 | 138.36 | 0.89% |
| JPM | 2023-01-10 20:01:11 | | 138.60 | 138.41 | 0.89% |
| JPM | 2023-01-10 22:04:26 | | 138.76 | 138.42 | 0.88% |
2023-01-11
|
| JPM | 2023-01-11 05:01:41 | | 138.65 | 138.05 | -0.61% |
| JPM | 2023-01-11 06:00:57 | | 138.65 | 138.25 | 0.01% |
| JPM | 2023-01-11 07:01:27 | | 139.19 | 138.96 | 0.43% |
| JPM | 2023-01-11 08:01:00 | | 138.85 | 138.44 | -0.06% |
| JPM | 2023-01-11 09:01:13 | | 138.88 | 138.64 | -0.01% |
| JPM | 2023-01-11 10:01:05 | | 139.08 | 138.97 | 0.29% |
| JPM | 2023-01-11 11:01:08 | | 138.67 | 138.63 | 0.04% |
| JPM | 2023-01-11 12:00:52 | | 138.27 | 138.25 | -0.24% |
| JPM | 2023-01-11 13:00:54 | | 138.94 | 138.92 | 0.24% |
| JPM | 2023-01-11 14:01:21 | | 139.32 | 139.30 | 0.51% |
| JPM | 2023-01-11 15:00:56 | | 139.47 | 139.45 | 0.63% |
| JPM | 2023-01-11 16:01:40 | | 139.57 | 139.55 | 0.70% |
| JPM | 2023-01-11 17:00:49 | | 139.77 | 139.00 | 0.72% |
| JPM | 2023-01-11 18:00:44 | | 139.63 | 139.53 | 1.59% |
| JPM | 2023-01-11 19:00:43 | | 140.00 | 139.68 | 1.67% |
| JPM | 2023-01-11 20:00:42 | | 140.00 | 139.00 | 1.62% |
| JPM | 2023-01-11 22:02:52 | | 140.00 | 139.00 | 1.54% |
2023-01-12
|
| JPM | 2023-01-12 05:01:17 | | 139.93 | 139.20 | -0.08% |
| JPM | 2023-01-12 06:00:53 | | 139.50 | 139.15 | -0.09% |
| JPM | 2023-01-12 06:06:00
| : JPMorgan says it was duped by founder who made up 4 million customers |
| JPM | 2023-01-12 07:01:23 | | 139.50 | 139.21 | -0.28% |
| JPM | 2023-01-12 08:01:13 | | 139.50 | 139.34 | -0.09% |
| JPM | 2023-01-12 09:00:49 | | 140.35 | 139.83 | 0.34% |
| JPM | 2023-01-12 10:00:52 | | 140.35 | 139.65 | 0.36% |
| JPM | 2023-01-12 11:01:13 | | 139.80 | 139.78 | 0.11% |
| JPM | 2023-01-12 12:01:16 | | 139.87 | 139.84 | 0.17% |
| JPM | 2023-01-12 13:01:17 | | 140.04 | 140.02 | 0.28% |
| JPM | 2023-01-12 14:01:07 | | 140.48 | 140.47 | 0.60% |
| JPM | 2023-01-12 15:01:13 | | 140.51 | 140.49 | 0.64% |
| JPM | 2023-01-12 16:00:50 | | 140.29 | 140.28 | 0.47% |
| JPM | 2023-01-12 17:01:05 | | 140.00 | 139.38 | 0.70% |
| JPM | 2023-01-12 18:01:00 | | 139.71 | 139.49 | 0.76% |
| JPM | 2023-01-12 19:01:22 | | 139.72 | 139.43 | 0.76% |
| JPM | 2023-01-12 20:01:03 | | 140.00 | 139.43 | 0.86% |
| JPM | 2023-01-12 21:10:10 | | 0.00 | 0.00 | 1.01% |
| JPM | 2023-01-12 22:01:37 | | 140.50 | 139.50 | 1.01% |
2023-01-13
|
| JPM | 2023-01-13 05:01:18 | | 140.00 | 139.40 | 1.01% |
| JPM | 2023-01-13 06:00:53 | | 141.27 | 139.98 | 0.06% |
| JPM | 2023-01-13 07:01:17 | | 141.04 | 140.50 | 1.07% |
| JPM | 2023-01-13 08:01:30 | | 134.69 | 134.48 | -3.62% |
| JPM | 2023-01-13 09:00:51 | | 135.44 | 135.12 | -3.10% |
| JPM | 2023-01-13 09:59:00
| Key Words: The Fed has won its ‘war’ against inflation, says JPMorgan analyst. And now it needs to stop hiking interest rates. |
| JPM | 2023-01-13 10:01:14 | | 136.35 | 136.32 | -2.28% |
| JPM | 2023-01-13 10:30:57
| JPMorgan Chase: Huge Earnings Beat |
| JPM | 2023-01-13 11:01:05 | | 137.48 | 137.41 | -1.49% |
| JPM | 2023-01-13 12:01:01 | | 140.50 | 140.46 | 0.72% |
| JPM | 2023-01-13 13:00:55 | | 141.72 | 141.68 | 1.57% |
| JPM | 2023-01-13 14:00:55 | | 142.94 | 142.92 | 2.49% |
| JPM | 2023-01-13 15:01:14 | | 142.97 | 142.95 | 2.52% |
| JPM | 2023-01-13 16:01:31 | | 143.14 | 143.11 | 2.63% |
| JPM | 2023-01-13 17:01:15 | | 143.00 | 142.94 | 2.50% |
| JPM | 2023-01-13 18:01:11 | | 143.28 | 142.90 | 2.65% |
| JPM | 2023-01-13 19:01:54 | | 143.00 | 142.50 | 2.39% |
| JPM | 2023-01-13 20:01:05 | | 143.00 | 142.75 | 2.30% |
2023-01-16
|
| JPM | 2023-01-16 00:01:53 | | 0.00 | 0.00 | 2.30% |
2023-01-17
|
| JPM | 2023-01-17 05:00:49 | | 143.17 | 142.57 | 2.30% |
| JPM | 2023-01-17 06:01:14 | | 142.50 | 142.29 | -0.72% |
| JPM | 2023-01-17 07:01:00 | | 143.00 | 142.51 | -0.14% |
| JPM | 2023-01-17 08:01:26 | | 143.00 | 142.81 | -0.08% |
| JPM | 2023-01-17 09:00:54 | | 143.00 | 142.31 | -0.50% |
| JPM | 2023-01-17 10:01:13 | | 141.68 | 141.40 | -1.17% |
| JPM | 2023-01-17 11:00:00
| JPMorgan Chase: Be Patient While Others Are Greedy |
| JPM | 2023-01-17 11:00:54 | | 140.23 | 140.21 | -2.03% |
| JPM | 2023-01-17 12:01:07 | | 139.86 | 139.83 | -2.29% |
| JPM | 2023-01-17 13:00:55 | | 139.81 | 139.79 | -2.33% |
| JPM | 2023-01-17 14:01:03 | | 140.09 | 140.07 | -2.12% |
| JPM | 2023-01-17 15:01:35 | | 140.45 | 140.43 | -1.86% |
| JPM | 2023-01-17 16:01:21 | | 140.99 | 140.97 | -1.47% |
| JPM | 2023-01-17 17:01:13 | | 140.80 | 140.68 | 2.03% |
| JPM | 2023-01-17 18:01:21 | | 140.74 | 140.46 | -1.75% |
| JPM | 2023-01-17 19:00:50 | | 141.00 | 140.46 | -1.75% |
| JPM | 2023-01-17 20:01:04 | | 140.83 | 140.38 | -1.91% |
| JPM | 2023-01-17 21:02:02 | | 0.00 | 0.00 | -1.91% |
| JPM | 2023-01-17 22:04:13 | | 140.57 | 140.38 | -1.91% |
2023-01-18
|
| JPM | 2023-01-18 05:01:03 | | 141.03 | 139.89 | -0.51% |
| JPM | 2023-01-18 06:01:21 | | 140.80 | 140.27 | -0.22% |
| JPM | 2023-01-18 07:01:33 | | 140.80 | 140.10 | -0.40% |
| JPM | 2023-01-18 08:01:33 | | 140.58 | 140.25 | -0.16% |
| JPM | 2023-01-18 09:01:31 | | 140.74 | 140.50 | -0.10% |
| JPM | 2023-01-18 10:00:50 | | 140.49 | 140.20 | -0.46% |
| JPM | 2023-01-18 11:00:58 | | 140.40 | 140.35 | -0.29% |
| JPM | 2023-01-18 12:01:13 | | 138.91 | 138.89 | -1.38% |
| JPM | 2023-01-18 13:01:08 | | 138.13 | 138.09 | -1.96% |
| JPM | 2023-01-18 14:01:40 | | 137.36 | 137.34 | -2.52% |
| JPM | 2023-01-18 15:00:54 | | 137.06 | 137.03 | -2.73% |
| JPM | 2023-01-18 16:01:34 | | 137.34 | 137.32 | -2.52% |
| JPM | 2023-01-18 17:00:46 | | 136.70 | 136.50 | -3.09% |
| JPM | 2023-01-18 18:00:43 | | 136.54 | 136.00 | -3.08% |
| JPM | 2023-01-18 19:01:05 | | 136.47 | 136.33 | -3.17% |
| JPM | 2023-01-18 20:00:59 | | 136.43 | 136.00 | -3.17% |
| JPM | 2023-01-18 21:11:35 | | 136.43 | 136.00 | -3.22% |
2023-01-19
|
| JPM | 2023-01-19 05:01:33 | | 137.20 | 136.25 | -0.12% |
| JPM | 2023-01-19 06:01:02 | | 136.15 | 135.00 | -0.72% |
| JPM | 2023-01-19 07:01:11 | | 135.65 | 135.23 | -0.99% |
| JPM | 2023-01-19 08:00:52 | | 135.65 | 135.28 | -0.78% |
| JPM | 2023-01-19 09:00:57 | | 135.47 | 135.01 | -0.99% |
| JPM | 2023-01-19 10:00:55 | | 135.39 | 135.02 | -0.92% |
| JPM | 2023-01-19 11:00:52 | | 135.46 | 135.41 | -0.83% |
| JPM | 2023-01-19 12:01:56 | | 135.02 | 135.00 | -1.14% |
| JPM | 2023-01-19 13:01:39 | | 134.33 | 134.32 | -1.63% |
| JPM | 2023-01-19 14:01:01 | | 134.33 | 134.31 | -1.63% |
| JPM | 2023-01-19 15:01:20 | | 135.23 | 135.20 | -0.99% |
| JPM | 2023-01-19 16:01:13 | | 135.50 | 135.48 | -0.78% |
| JPM | 2023-01-19 17:01:00 | | 134.93 | 134.67 | -4.32% |
| JPM | 2023-01-19 18:00:55 | | 135.00 | 134.76 | -4.35% |
| JPM | 2023-01-19 19:01:10 | | 135.19 | 134.25 | -4.36% |
| JPM | 2023-01-19 20:01:12 | | 135.19 | 134.86 | -4.31% |
| JPM | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -4.10% |
| JPM | 2023-01-19 23:00:45 | | 135.19 | 134.25 | -4.31% |
2023-01-20
|
| JPM | 2023-01-20 05:03:29 | | 135.35 | 134.75 | -4.31% |
| JPM | 2023-01-20 06:01:27 | | 135.08 | 134.75 | 0.18% |
| JPM | 2023-01-20 07:00:52 | | 135.31 | 134.65 | 0.02% |
| JPM | 2023-01-20 08:01:23 | | 135.37 | 134.86 | 0.43% |
| JPM | 2023-01-20 09:01:05 | | 135.35 | 135.01 | 0.18% |
| JPM | 2023-01-20 10:00:50 | | 134.90 | 134.75 | 0.18% |
| JPM | 2023-01-20 11:01:10 | | 134.80 | 134.78 | 0.03% |
| JPM | 2023-01-20 12:01:25 | | 134.72 | 134.69 | -0.07% |
| JPM | 2023-01-20 13:00:52 | | 134.19 | 134.18 | -0.41% |
| JPM | 2023-01-20 14:01:28 | | 134.06 | 134.04 | -0.51% |
| JPM | 2023-01-20 15:00:57 | | 134.23 | 134.22 | -0.38% |
| JPM | 2023-01-20 16:01:41 | | 134.57 | 134.56 | -0.13% |
| JPM | 2023-01-20 17:00:46 | | 135.05 | 134.88 | -1.09% |
| JPM | 2023-01-20 18:01:14 | | 135.07 | 135.00 | -1.13% |
| JPM | 2023-01-20 19:01:27 | | 135.24 | 134.63 | -1.16% |
| JPM | 2023-01-20 20:00:45 | | 135.00 | 134.63 | -1.14% |
| JPM | 2023-01-20 21:10:04 | | 0.00 | 0.00 | -1.10% |
| JPM | 2023-01-20 23:01:14 | | 135.00 | 134.63 | -1.14% |
2023-01-23
|
| JPM | 2023-01-23 00:01:39 | | 0.00 | 0.00 | -1.10% |
| JPM | 2023-01-23 05:01:02 | | 135.66 | 134.81 | -1.10% |
| JPM | 2023-01-23 06:00:53 | | 135.50 | 134.81 | 0.30% |
| JPM | 2023-01-23 08:01:15 | | 135.16 | 134.63 | -0.27% |
| JPM | 2023-01-23 09:01:20 | | 135.18 | 135.02 | 0.04% |
| JPM | 2023-01-23 10:01:10 | | 135.20 | 135.19 | 0.09% |
| JPM | 2023-01-23 11:01:03 | | 135.28 | 135.26 | 0.14% |
| JPM | 2023-01-23 12:01:57 | | 137.03 | 137.01 | 1.40% |
| JPM | 2023-01-23 13:00:54 | | 137.12 | 137.09 | 1.46% |
| JPM | 2023-01-23 14:01:04 | | 137.20 | 137.18 | 1.53% |
| JPM | 2023-01-23 15:01:25 | | 137.74 | 137.71 | 1.92% |
| JPM | 2023-01-23 16:00:54 | | 136.93 | 136.91 | 1.33% |
| JPM | 2023-01-23 17:01:24 | | 137.46 | 137.15 | -0.42% |
| JPM | 2023-01-23 18:01:06 | | 137.29 | 137.24 | 1.64% |
| JPM | 2023-01-23 19:01:10 | | 137.35 | 136.93 | 1.64% |
| JPM | 2023-01-23 20:01:05 | | 137.35 | 137.18 | 1.64% |
2023-01-24
|
| JPM | 2023-01-24 05:00:54 | | 137.66 | 136.58 | 1.64% |
| JPM | 2023-01-24 06:01:17 | | 137.17 | 137.05 | 0.15% |
| JPM | 2023-01-24 07:01:04 | | 137.36 | 137.08 | -0.14% |
| JPM | 2023-01-24 08:01:25 | | 137.19 | 136.31 | -0.49% |
| JPM | 2023-01-24 09:01:00 | | 137.35 | 136.65 | -0.03% |
| JPM | 2023-01-24 10:01:18 | | 136.85 | 136.51 | -0.46% |
| JPM | 2023-01-24 11:01:02 | | 137.60 | 137.57 | 0.24% |
| JPM | 2023-01-24 12:01:19 | | 138.60 | 138.58 | 0.98% |
| JPM | 2023-01-24 13:00:56 | | 138.46 | 138.43 | 0.88% |
| JPM | 2023-01-24 14:01:37 | | 138.73 | 138.71 | 1.07% |
| JPM | 2023-01-24 15:00:55 | | 139.02 | 138.99 | 1.29% |
| JPM | 2023-01-24 16:00:49 | | 138.83 | 138.81 | 1.15% |
| JPM | 2023-01-24 17:01:35 | | 138.68 | 138.35 | 0.81% |
| JPM | 2023-01-24 18:00:57 | | 138.56 | 138.44 | 0.88% |
| JPM | 2023-01-24 19:00:54 | | 138.55 | 137.50 | 0.90% |
| JPM | 2023-01-24 20:01:03 | | 138.55 | 137.50 | 0.53% |
2023-01-25
|
| JPM | 2023-01-25 05:00:53 | | 138.30 | 138.00 | 0.53% |
| JPM | 2023-01-25 06:00:50 | | 138.09 | 137.50 | -0.33% |
| JPM | 2023-01-25 07:01:09 | | 138.00 | 137.50 | -0.33% |
| JPM | 2023-01-25 08:01:12 | | 138.00 | 137.67 | -0.33% |
| JPM | 2023-01-25 09:01:06 | | 138.10 | 137.67 | -0.26% |
| JPM | 2023-01-25 10:01:36 | | 137.80 | 136.97 | -0.70% |
| JPM | 2023-01-25 11:01:43 | | 137.67 | 137.64 | -0.59% |
| JPM | 2023-01-25 12:01:42 | | 137.74 | 137.71 | -0.54% |
| JPM | 2023-01-25 13:00:51 | | 138.24 | 138.21 | -0.16% |
| JPM | 2023-01-25 14:01:13 | | 138.04 | 138.02 | -0.31% |
| JPM | 2023-01-25 15:01:09 | | 138.50 | 138.48 | 0.04% |
| JPM | 2023-01-25 16:01:34 | | 138.95 | 138.92 | 0.36% |
| JPM | 2023-01-25 17:00:59 | | 139.16 | 138.71 | 0.47% |
| JPM | 2023-01-25 18:01:07 | | 139.12 | 139.03 | 1.37% |
| JPM | 2023-01-25 19:01:20 | | 139.10 | 137.10 | 1.37% |
| JPM | 2023-01-25 20:01:35 | | 140.00 | 137.10 | 1.51% |
| JPM | 2023-01-25 21:02:24 | | 0.00 | 0.00 | 1.51% |
| JPM | 2023-01-25 22:01:58 | | 140.00 | 137.10 | 1.51% |
2023-01-26
|
| JPM | 2023-01-26 05:00:50 | | 139.65 | 139.12 | 0.28% |
| JPM | 2023-01-26 06:00:48 | | 139.46 | 139.15 | 0.00% |
| JPM | 2023-01-26 07:01:15 | | 139.43 | 139.34 | 0.16% |
| JPM | 2023-01-26 08:01:17 | | 139.31 | 138.97 | -0.10% |
| JPM | 2023-01-26 09:01:36 | | 139.43 | 138.89 | -0.10% |
| JPM | 2023-01-26 10:01:36 | | 139.51 | 139.09 | 0.28% |
| JPM | 2023-01-26 11:01:13 | | 138.85 | 138.83 | -0.18% |
| JPM | 2023-01-26 12:00:53 | | 138.61 | 138.57 | -0.39% |
| JPM | 2023-01-26 13:01:08 | | 139.51 | 139.49 | 0.28% |
| JPM | 2023-01-26 14:01:27 | | 139.24 | 139.23 | 0.10% |
| JPM | 2023-01-26 15:01:25 | | 139.30 | 139.26 | 0.13% |
| JPM | 2023-01-26 16:01:15 | | 139.62 | 139.60 | 0.36% |
| JPM | 2023-01-26 17:00:56 | | 140.04 | 139.01 | 1.13% |
| JPM | 2023-01-26 18:01:06 | | 139.88 | 139.78 | 1.01% |
| JPM | 2023-01-26 19:01:02 | | 139.93 | 138.85 | 1.00% |
| JPM | 2023-01-26 20:01:08 | | 139.93 | 139.71 | 0.93% |
| JPM | 2023-01-26 21:11:44 | | 0.00 | 0.00 | 0.95% |
| JPM | 2023-01-26 22:01:11 | | 139.80 | 139.71 | 0.99% |
2023-01-27
|
| JPM | 2023-01-27 05:01:05 | | 139.94 | 139.34 | -0.53% |
| JPM | 2023-01-27 06:03:02 | | 139.94 | 139.60 | -0.08% |
| JPM | 2023-01-27 07:01:46 | | 139.94 | 139.65 | -0.25% |
| JPM | 2023-01-27 08:01:02 | | 139.94 | 139.80 | -0.07% |
| JPM | 2023-01-27 09:01:10 | | 139.94 | 139.86 | -0.09% |
| JPM | 2023-01-27 10:01:01 | | 139.85 | 139.44 | -0.09% |
| JPM | 2023-01-27 11:01:10 | | 140.42 | 140.36 | 0.33% |
| JPM | 2023-01-27 12:00:58 | | 139.87 | 139.86 | -0.09% |
| JPM | 2023-01-27 13:01:39 | | 140.32 | 140.29 | 0.24% |
| JPM | 2023-01-27 14:01:25 | | 140.57 | 140.55 | 0.43% |
| JPM | 2023-01-27 15:01:09 | | 140.71 | 140.68 | 0.53% |
| JPM | 2023-01-27 16:01:31 | | 141.14 | 141.12 | 0.87% |
| JPM | 2023-01-27 17:01:44 | | 140.41 | 140.18 | 0.21% |
| JPM | 2023-01-27 18:01:03 | | 140.60 | 140.26 | 0.85% |
| JPM | 2023-01-27 19:01:04 | | 140.89 | 140.32 | 0.85% |
| JPM | 2023-01-27 20:01:10 | | 140.39 | 140.00 | 0.89% |
| JPM | 2023-01-27 21:11:45 | | 0.00 | 0.00 | 0.94% |
| JPM | 2023-01-27 22:00:40 | | 140.39 | 140.00 | 0.89% |
2023-01-30
|
| JPM | 2023-01-30 00:01:53 | | 0.00 | 0.00 | 0.94% |
| JPM | 2023-01-30 05:00:52 | | 139.71 | 139.11 | 0.94% |
| JPM | 2023-01-30 06:01:04 | | 139.46 | 139.09 | -0.80% |
| JPM | 2023-01-30 06:02:00
| NerdWallet: The industries where jobs are most at risk of layoffs in 2023 |
| JPM | 2023-01-30 07:01:17 | | 139.62 | 139.20 | -0.61% |
| JPM | 2023-01-30 08:01:43 | | 139.49 | 139.00 | -0.84% |
| JPM | 2023-01-30 09:01:05 | | 139.49 | 139.19 | -0.83% |
| JPM | 2023-01-30 10:01:14 | | 139.75 | 139.26 | -0.62% |
| JPM | 2023-01-30 11:01:26 | | 139.86 | 139.82 | -0.35% |
| JPM | 2023-01-30 12:01:52 | | 139.80 | 139.78 | -0.39% |
| JPM | 2023-01-30 13:01:18 | | 139.96 | 139.94 | -0.27% |
| JPM | 2023-01-30 14:01:44 | | 139.47 | 139.45 | -0.65% |
| JPM | 2023-01-30 15:01:40 | | 139.65 | 139.63 | -0.51% |
| JPM | 2023-01-30 16:00:59 | | 139.25 | 139.23 | -0.80% |
| JPM | 2023-01-30 17:01:05 | | 139.14 | 139.04 | 3.00% |
| JPM | 2023-01-30 18:01:12 | | 139.36 | 139.17 | -0.68% |
| JPM | 2023-01-30 19:01:14 | | 139.37 | 138.56 | -0.68% |
2023-01-31
|
| JPM | 2023-01-31 05:01:32 | | 139.16 | 138.46 | -0.68% |
| JPM | 2023-01-31 06:00:53 | | 139.06 | 138.61 | -0.07% |
| JPM | 2023-01-31 07:01:27 | | 138.99 | 138.61 | -0.07% |
| JPM | 2023-01-31 08:01:35 | | 139.00 | 138.87 | -0.07% |
| JPM | 2023-01-31 09:01:21 | | 139.00 | 138.73 | -0.16% |
| JPM | 2023-01-31 10:01:11 | | 139.90 | 139.25 | 0.33% |
| JPM | 2023-01-31 11:01:17 | | 138.30 | 138.28 | -0.59% |
| JPM | 2023-01-31 12:01:00 | | 139.05 | 139.03 | -0.06% |
| JPM | 2023-01-31 13:01:06 | | 138.53 | 138.51 | -0.43% |
| JPM | 2023-01-31 14:00:55 | | 138.90 | 138.88 | -0.17% |
| JPM | 2023-01-31 15:01:31 | | 139.15 | 139.13 | 0.00% |
| JPM | 2023-01-31 16:00:56 | | 139.21 | 139.19 | 0.04% |
| JPM | 2023-01-31 17:01:21 | | 139.96 | 139.31 | 0.13% |
| JPM | 2023-01-31 18:01:16 | | 140.00 | 139.78 | 0.47% |
| JPM | 2023-01-31 19:01:18 | | 139.90 | 139.45 | 0.53% |
| JPM | 2023-01-31 20:00:39 | | 139.89 | 139.40 | 0.53% |
| JPM | 2023-01-31 21:03:19 | | 139.55 | 138.85 | 0.26% |
2023-02-01
|
| JPM | 2023-02-01 05:00:57 | | 139.80 | 139.35 | 0.26% |
| JPM | 2023-02-01 06:01:01 | | 139.58 | 139.04 | -0.26% |
| JPM | 2023-02-01 07:00:59 | | 139.46 | 139.00 | -0.60% |
| JPM | 2023-02-01 08:01:17 | | 139.33 | 139.00 | -0.47% |
| JPM | 2023-02-01 09:01:23 | | 139.37 | 139.06 | -0.42% |
| JPM | 2023-02-01 10:01:19 | | 139.13 | 139.00 | -0.59% |
| JPM | 2023-02-01 11:01:10 | | 139.12 | 139.08 | -0.61% |
| JPM | 2023-02-01 12:00:53 | | 139.64 | 139.62 | -0.24% |
| JPM | 2023-02-01 13:00:59 | | 139.97 | 139.93 | -0.01% |
| JPM | 2023-02-01 14:01:23 | | 139.64 | 139.61 | -0.25% |
| JPM | 2023-02-01 15:01:05 | | 138.94 | 138.85 | -0.79% |
| JPM | 2023-02-01 16:01:00 | | 140.17 | 140.13 | 0.13% |
| JPM | 2023-02-01 17:01:06 | | 140.00 | 139.13 | 0.62% |
| JPM | 2023-02-01 18:01:15 | | 139.94 | 139.50 | 0.45% |
| JPM | 2023-02-01 19:01:18 | | 139.93 | 139.50 | 0.47% |
| JPM | 2023-02-01 20:00:54 | | 140.29 | 140.05 | 0.74% |
| JPM | 2023-02-01 21:09:59 | | 0.00 | 0.00 | 0.66% |
| JPM | 2023-02-01 22:01:02 | | 140.29 | 140.05 | 0.70% |
2023-02-02
|
| JPM | 2023-02-02 05:01:18 | | 140.00 | 139.77 | 0.70% |
| JPM | 2023-02-02 06:01:22 | | 140.44 | 139.70 | -0.06% |
| JPM | 2023-02-02 07:01:10 | | 140.17 | 139.70 | 0.09% |
| JPM | 2023-02-02 08:00:56 | | 140.20 | 139.62 | 0.29% |
| JPM | 2023-02-02 09:01:16 | | 139.89 | 139.62 | 0.10% |
| JPM | 2023-02-02 10:01:25 | | 140.44 | 140.00 | 0.29% |
| JPM | 2023-02-02 11:01:25 | | 139.18 | 139.13 | -0.29% |
| JPM | 2023-02-02 12:00:59 | | 140.21 | 140.20 | 0.43% |
| JPM | 2023-02-02 13:01:22 | | 139.31 | 139.29 | -0.19% |
| JPM | 2023-02-02 14:01:03 | | 139.34 | 139.33 | -0.19% |
| JPM | 2023-02-02 15:00:59 | | 139.12 | 139.11 | -0.33% |
| JPM | 2023-02-02 16:01:23 | | 138.18 | 138.15 | -0.99% |
| JPM | 2023-02-02 17:00:52 | | 139.10 | 138.82 | -0.73% |
| JPM | 2023-02-02 18:00:50 | | 140.40 | 138.88 | -0.79% |
| JPM | 2023-02-02 19:01:20 | | 140.40 | 138.72 | -0.88% |
| JPM | 2023-02-02 20:01:01 | | 138.73 | 138.72 | -0.86% |
| JPM | 2023-02-02 21:06:10 | | 138.82 | 138.72 | -0.81% |
2023-02-03
|
| JPM | 2023-02-03 05:01:20 | | 138.60 | 138.09 | -0.81% |
| JPM | 2023-02-03 06:01:43 | | 140.31 | 138.74 | 0.64% |
| JPM | 2023-02-03 07:02:44 | | 139.30 | 139.00 | 0.17% |
| JPM | 2023-02-03 08:00:55 | | 139.32 | 138.67 | 0.04% |
| JPM | 2023-02-03 09:00:51 | | 138.93 | 138.50 | -0.12% |
| JPM | 2023-02-03 10:01:27 | | 138.50 | 137.75 | -0.60% |
| JPM | 2023-02-03 11:01:59 | | 139.63 | 139.58 | 0.47% |
| JPM | 2023-02-03 12:00:55 | | 140.84 | 140.81 | 1.34% |
| JPM | 2023-02-03 13:01:03 | | 140.95 | 140.93 | 1.42% |
| JPM | 2023-02-03 14:01:28 | | 141.18 | 141.16 | 1.59% |
| JPM | 2023-02-03 15:01:01 | | 140.97 | 140.94 | 1.43% |
| JPM | 2023-02-03 16:00:58 | | 140.12 | 140.11 | 0.83% |
| JPM | 2023-02-03 17:00:49 | | 141.10 | 140.70 | 0.42% |
| JPM | 2023-02-03 18:01:03 | | 141.08 | 140.93 | 1.49% |
| JPM | 2023-02-03 19:01:14 | | 141.21 | 140.00 | 1.48% |
| JPM | 2023-02-03 21:12:27 | | 0.00 | 0.00 | 1.48% |
| JPM | 2023-02-03 22:01:07 | | 141.21 | 140.00 | 1.48% |
2023-02-06
|
| JPM | 2023-02-06 00:02:08 | | 0.00 | 0.00 | 1.48% |
| JPM | 2023-02-06 05:01:09 | | 140.66 | 139.53 | -0.30% |
| JPM | 2023-02-06 06:01:40 | | 140.60 | 139.84 | -0.55% |
| JPM | 2023-02-06 07:01:42 | | 140.00 | 139.82 | -0.78% |
| JPM | 2023-02-06 08:00:57 | | 140.25 | 139.80 | -0.60% |
| JPM | 2023-02-06 09:01:48 | | 140.50 | 140.19 | -0.49% |
| JPM | 2023-02-06 10:01:41 | | 140.50 | 140.00 | -0.58% |
| JPM | 2023-02-06 11:01:24 | | 140.63 | 140.60 | -0.34% |
| JPM | 2023-02-06 12:01:20 | | 140.50 | 140.48 | -0.43% |
| JPM | 2023-02-06 13:01:15 | | 140.41 | 140.38 | -0.50% |
| JPM | 2023-02-06 14:01:44 | | 140.91 | 140.88 | -0.14% |
| JPM | 2023-02-06 15:01:26 | | 141.41 | 141.39 | 0.22% |
| JPM | 2023-02-06 16:01:35 | | 141.72 | 141.71 | 0.45% |
| JPM | 2023-02-06 17:00:58 | | 142.24 | 141.70 | 0.60% |
| JPM | 2023-02-06 18:01:08 | | 141.89 | 141.80 | 0.45% |
| JPM | 2023-02-06 19:01:11 | | 142.12 | 141.87 | 0.55% |
| JPM | 2023-02-06 20:01:10 | | 142.12 | 141.84 | 0.64% |
| JPM | 2023-02-06 21:11:34 | | 142.12 | 141.98 | 0.63% |
2023-02-07
|
| JPM | 2023-02-07 05:01:08 | | 142.18 | 142.00 | 0.63% |
| JPM | 2023-02-07 06:01:01 | | 142.10 | 142.00 | 0.08% |
| JPM | 2023-02-07 07:01:37 | | 142.03 | 141.87 | -0.03% |
| JPM | 2023-02-07 08:00:55 | | 142.03 | 141.80 | -0.06% |
| JPM | 2023-02-07 09:01:27 | | 141.99 | 141.50 | -0.25% |
| JPM | 2023-02-07 10:01:11 | | 141.59 | 141.35 | -0.26% |
| JPM | 2023-02-07 11:01:04 | | 142.11 | 142.08 | 0.12% |
| JPM | 2023-02-07 12:01:29 | | 142.17 | 142.16 | 0.17% |
| JPM | 2023-02-07 13:01:41 | | 143.03 | 143.01 | 0.77% |
| JPM | 2023-02-07 14:01:59 | | 144.23 | 144.22 | 1.65% |
| JPM | 2023-02-07 15:00:53 | | 142.47 | 142.44 | 0.37% |
| JPM | 2023-02-07 16:01:41 | | 143.63 | 143.59 | 1.22% |
| JPM | 2023-02-07 17:01:02 | | 143.90 | 143.53 | 1.74% |
| JPM | 2023-02-07 18:00:45 | | 143.45 | 143.40 | 1.08% |
| JPM | 2023-02-07 19:00:35 | | 144.33 | 143.40 | 0.94% |
| JPM | 2023-02-07 20:01:06 | | 143.98 | 142.00 | 1.22% |
| JPM | 2023-02-07 21:13:00 | | 144.30 | 142.00 | 1.22% |
2023-02-08
|
| JPM | 2023-02-08 05:01:48 | | 144.13 | 143.08 | 0.00% |
| JPM | 2023-02-08 06:01:12 | | 143.71 | 142.95 | -0.46% |
| JPM | 2023-02-08 07:01:44 | | 143.50 | 143.30 | -0.23% |
| JPM | 2023-02-08 08:01:51 | | 143.24 | 142.83 | -0.64% |
| JPM | 2023-02-08 09:01:08 | | 142.91 | 142.50 | -0.66% |