$JPM: JPMorgan Chase & Co.
2025-06-09 JPM 2025-06-09 04:03:55 267.00 265.73 0.06% JPM 2025-06-09 05:02:44 266.73 266.16 0.34% JPM 2025-06-09 06:03:55 266.73 266.24 0.32% JPM 2025-06-09 07:02:36 266.37 265.97 0.28% JPM 2025-06-09 08:03:59 266.57 266.32 0.25% JPM 2025-06-09 09:02:38 266.73 266.39 0.28% JPM 2025-06-09 10:03:56 264.70 264.62 -0.42% JPM 2025-06-09 11:02:40 265.73 265.69 0.00% JPM 2025-06-09 12:03:52 265.96 265.91 0.08% JPM 2025-06-09 13:02:38 266.65 266.62 0.35% JPM 2025-06-09 14:03:56 267.74 267.70 0.76% JPM 2025-06-09 15:02:37 267.23 267.20 0.57% JPM 2025-06-09 16:03:54 267.79 266.26 0.39% JPM 2025-06-09 17:02:31 266.73 266.26 0.21% JPM 2025-06-09 18:03:51 267.00 266.74 0.38% JPM 2025-06-09 19:02:34 267.35 266.74 0.57% JPM 2025-06-09 20:03:48 0.00 0.00 0.57% 2025-06-10 JPM 2025-06-10 04:03:56 266.86 265.83 -0.12% JPM 2025-06-10 05:02:34 266.21 265.79 -0.26% JPM 2025-06-10 06:03:49 266.75 265.79 -0.27% JPM 2025-06-10 07:02:37 266.75 266.00 -0.26% JPM 2025-06-10 08:03:59 266.98 266.20 -0.12% JPM 2025-06-10 09:02:35 266.90 266.42 0.03% JPM 2025-06-10 10:03:59 267.54 267.43 0.27% JPM 2025-06-10 11:02:37 266.64 266.60 -0.05% JPM 2025-06-10 12:03:59 267.73 267.63 0.35% JPM 2025-06-10 13:02:39 268.30 268.22 0.59% JPM 2025-06-10 14:03:52 268.00 267.88 0.45% JPM 2025-06-10 15:02:34 268.77 268.70 0.76% JPM 2025-06-10 16:03:51 268.60 267.82 0.70% JPM 2025-06-10 17:02:30 268.55 268.05 0.66% JPM 2025-06-10 18:03:49 269.38 268.35 0.61% JPM 2025-06-10 19:02:36 268.60 267.70 0.70% JPM 2025-06-10 20:03:48 0.00 0.00 0.70% 2025-06-11 JPM 2025-06-11 04:03:50 269.00 267.51 0.70% JPM 2025-06-11 05:02:37 268.92 267.80 0.06% JPM 2025-06-11 06:03:50 268.62 267.82 -0.18% JPM 2025-06-11 07:02:33 268.20 268.00 -0.12% JPM 2025-06-11 08:03:54 268.50 268.00 -0.19% JPM 2025-06-11 09:02:36 269.40 268.80 0.16% JPM 2025-06-11 10:03:59 268.90 268.79 0.08% JPM 2025-06-11 11:02:37 268.61 268.51 -0.02% JPM 2025-06-11 12:03:51 268.00 267.85 -0.24% JPM 2025-06-11 13:02:34 268.51 268.45 -0.04% JPM 2025-06-11 14:03:52 268.70 268.60 0.01% JPM 2025-06-11 15:02:34 268.26 268.20 -0.13% JPM 2025-06-11 16:03:49 269.28 267.76 0.15% JPM 2025-06-11 17:02:27 268.40 267.76 -0.22% JPM 2025-06-11 18:03:45 268.45 267.75 -0.31% JPM 2025-06-11 19:02:33 268.45 267.76 -0.17% JPM 2025-06-11 20:03:45 0.00 0.00 -0.19% 2025-06-12 JPM 2025-06-12 04:03:52 267.36 266.20 -0.50% JPM 2025-06-12 05:02:37 269.85 265.88 -0.77% JPM 2025-06-12 06:03:58 266.42 265.88 -0.78% JPM 2025-06-12 07:02:39 266.27 265.64 -0.75% JPM 2025-06-12 08:03:59 266.75 266.00 -0.73% JPM 2025-06-12 09:02:37 267.30 266.63 -0.42% JPM 2025-06-12 10:03:56 267.44 267.32 -0.28% JPM 2025-06-12 11:02:36 267.87 267.80 -0.10% JPM 2025-06-12 12:03:58 266.99 266.88 -0.44% JPM 2025-06-12 13:02:33 267.42 267.37 -0.28% JPM 2025-06-12 14:03:52 268.00 267.94 -0.07% JPM 2025-06-12 15:02:34 268.05 268.01 -0.04% JPM 2025-06-12 16:03:46 268.35 268.24 0.03% JPM 2025-06-12 17:02:35 268.23 267.01 -0.05% JPM 2025-06-12 18:03:48 268.80 266.89 -0.08% JPM 2025-06-12 19:02:29 268.24 266.10 0.03% JPM 2025-06-12 20:03:46 0.00 0.00 -0.40% 2025-06-13 JPM 2025-06-13 04:03:52 265.32 264.32 -1.27% JPM 2025-06-13 08:37:41 265.51 264.99 -1.03% JPM 2025-06-13 12:03:52 266.73 266.58 -0.58% JPM 2025-06-13 13:02:38 266.74 266.66 -0.58% JPM 2025-06-13 14:03:55 266.02 265.97 -0.83% JPM 2025-06-13 15:02:38 264.86 264.70 -1.29% JPM 2025-06-13 16:03:58 265.36 264.20 -1.26% JPM 2025-06-13 17:02:31 265.05 264.95 -1.19% JPM 2025-06-13 18:03:49 265.24 264.81 -1.25% JPM 2025-06-13 19:02:34 265.25 262.76 -1.20% JPM 2025-06-13 20:03:53 0.00 0.00 -1.19% 2025-06-16 JPM 2025-06-16 04:03:48 267.30 265.66 0.27% JPM 2025-06-16 05:02:37 266.90 266.29 0.53% JPM 2025-06-16 06:03:51 266.50 265.66 0.37% JPM 2025-06-16 07:02:37 266.49 265.66 0.51% JPM 2025-06-16 08:03:54 267.00 266.20 0.72% JPM 2025-06-16 09:02:37 267.00 266.50 0.63% JPM 2025-06-16 10:04:03 269.71 269.51 1.72% JPM 2025-06-16 11:02:34 271.39 271.32 2.39% JPM 2025-06-16 12:03:52 271.34 271.26 2.37% JPM 2025-06-16 13:02:36 271.27 271.20 2.34% JPM 2025-06-16 14:03:54 270.78 270.73 2.17% JPM 2025-06-16 15:02:34 270.71 270.68 2.14% JPM 2025-06-16 16:03:51 270.99 270.39 2.25% JPM 2025-06-16 17:02:29 270.99 270.38 2.12% JPM 2025-06-16 18:03:51 272.00 270.38 2.14% JPM 2025-06-16 19:02:31 272.00 269.70 1.91% JPM 2025-06-16 20:03:45 0.00 0.00 1.63% 2025-06-17 JPM 2025-06-17 04:03:46 269.06 267.19 -0.70% JPM 2025-06-17 05:03:02 269.00 268.11 -0.52% JPM 2025-06-17 06:03:51 268.84 268.11 -0.74% JPM 2025-06-17 07:02:34 269.17 268.20 -0.72% JPM 2025-06-17 08:03:50 269.44 268.51 -0.51% JPM 2025-06-17 09:02:27 269.06 268.20 -0.70% JPM 2025-06-17 10:03:51 270.28 270.11 -0.08% JPM 2025-06-17 11:02:31 270.40 270.23 0.01% JPM 2025-06-17 12:03:51 269.79 269.72 -0.23% JPM 2025-06-17 13:02:35 269.96 269.89 -0.16% JPM 2025-06-17 14:03:50 268.87 268.81 -0.57% JPM 2025-06-17 15:02:37 269.09 269.00 -0.49% JPM 2025-06-17 16:03:47 269.98 269.00 -0.31% JPM 2025-06-17 17:02:28 269.82 269.26 -0.32% JPM 2025-06-17 18:03:47 269.50 269.00 -0.41% JPM 2025-06-17 19:02:34 269.50 268.00 -0.50% JPM 2025-06-17 20:03:49 0.00 0.00 -0.76% 2025-06-18 JPM 2025-06-18 04:03:51 270.92 269.82 0.20% JPM 2025-06-18 05:02:40 270.25 269.72 0.27% JPM 2025-06-18 06:03:56 270.17 269.45 0.07% JPM 2025-06-18 07:02:37 269.45 268.64 -0.23% JPM 2025-06-18 08:03:53 270.43 269.50 0.27% JPM 2025-06-18 09:02:37 270.00 269.45 0.02% JPM 2025-06-18 10:03:53 274.42 274.32 1.80% JPM 2025-06-18 11:02:40 276.01 275.93 2.39% JPM 2025-06-18 12:03:49 275.81 275.74 2.33% JPM 2025-06-18 13:02:33 274.71 274.64 1.91% JPM 2025-06-18 14:03:52 274.98 274.86 2.01% JPM 2025-06-18 15:02:40 273.86 273.66 1.59% JPM 2025-06-18 16:03:59 274.77 273.95 1.66% JPM 2025-06-18 17:02:33 274.50 274.02 1.71% JPM 2025-06-18 18:03:47 274.11 273.95 1.65% JPM 2025-06-18 19:02:37 274.50 273.85 1.71% JPM 2025-06-18 20:03:52 0.00 0.00 1.66% 2025-06-20 JPM 2025-06-20 04:03:44 275.33 273.13 0.14% JPM 2025-06-20 05:02:31 273.13 272.57 -0.32% JPM 2025-06-20 06:03:42 274.00 273.38 -0.17% JPM 2025-06-20 07:02:39 273.65 273.13 -0.10% JPM 2025-06-20 08:03:43 274.99 274.50 0.20% JPM 2025-06-20 09:02:34 275.23 274.67 0.46% JPM 2025-06-20 10:03:49 276.64 276.51 0.98% JPM 2025-06-20 11:02:37 275.13 274.99 0.42% JPM 2025-06-20 12:03:46 275.32 275.25 0.49% JPM 2025-06-20 13:02:34 276.09 275.99 0.79% JPM 2025-06-20 14:03:49 274.09 274.02 0.04% JPM 2025-06-20 15:02:34 274.32 274.26 0.13% JPM 2025-06-20 16:22:00 275.50 274.50 0.45% JPM 2025-06-20 17:19:45 275.50 275.01 0.52% JPM 2025-06-20 18:23:07 275.50 275.32 0.50% JPM 2025-06-20 19:03:05 275.50 273.86 0.50% JPM 2025-06-20 20:03:41 0.00 0.00 0.57% 2025-06-23 JPM 2025-06-23 04:03:49 275.23 273.89 0.11% JPM 2025-06-23 05:02:30 275.53 274.77 0.20% JPM 2025-06-23 06:03:48 275.75 274.77 0.07% JPM 2025-06-23 07:02:31 275.33 274.67 -0.11% JPM 2025-06-23 09:16:33 275.39 275.10 0.07% JPM 2025-06-23 10:05:47 276.48 276.41 0.52% JPM 2025-06-23 11:03:39 274.74 274.66 -0.11% JPM 2025-06-23 12:02:46 274.17 274.05 -0.32% JPM 2025-06-23 13:03:39 273.64 273.47 -0.53% JPM 2025-06-23 14:02:50 276.29 276.19 0.46% JPM 2025-06-23 15:03:37 277.50 277.47 0.91% JPM 2025-06-23 16:02:49 278.27 277.43 1.19% JPM 2025-06-23 17:03:31 278.27 278.00 1.16% JPM 2025-06-23 18:02:45 278.17 278.01 1.16% JPM 2025-06-23 19:03:32 279.69 279.20 1.53% JPM 2025-06-23 20:02:43 0.00 0.00 1.60% 2025-06-24 JPM 2025-06-24 04:03:48 280.17 279.18 0.63% JPM 2025-06-24 05:02:37 280.25 279.77 0.63% JPM 2025-06-24 06:03:52 280.84 280.16 0.82% JPM 2025-06-24 07:02:44 280.00 279.79 0.51% JPM 2025-06-24 08:03:47 280.65 280.11 0.81% JPM 2025-06-24 09:02:36 280.50 280.20 0.74% JPM 2025-06-24 10:03:49 280.48 280.29 0.79% JPM 2025-06-24 11:02:40 281.59 281.49 1.18% JPM 2025-06-24 12:03:48 281.39 281.32 1.11% JPM 2025-06-24 13:02:47 281.99 281.94 1.35% JPM 2025-06-24 14:03:48 281.98 281.89 1.33% JPM 2025-06-24 15:02:38 281.39 281.35 1.13% JPM 2025-06-24 16:03:51 282.28 280.00 1.11% JPM 2025-06-24 17:02:41 281.75 281.20 1.08% JPM 2025-06-24 18:03:47 282.00 281.00 1.08% JPM 2025-06-24 19:02:40 282.00 281.00 1.16% JPM 2025-06-24 20:03:40 0.00 0.00 1.06% 2025-06-25 JPM 2025-06-25 04:03:43 282.50 275.76 1.06% JPM 2025-06-25 05:02:40 282.59 281.89 0.20% JPM 2025-06-25 06:03:44 282.15 281.27 0.17% JPM 2025-06-25 07:02:36 281.05 280.01 -0.25% JPM 2025-06-25 08:03:59 281.49 281.20 -0.03% JPM 2025-06-25 09:02:40 281.49 280.80 -0.02% JPM 2025-06-25 10:03:54 281.46 281.30 0.03% JPM 2025-06-25 11:02:45 282.32 282.25 0.38% JPM 2025-06-25 12:03:54 282.63 282.56 0.49% JPM 2025-06-25 13:02:42 283.13 283.07 0.67% JPM 2025-06-25 14:03:50 283.28 283.19 0.72% JPM 2025-06-25 15:02:38 283.42 283.35 0.76% JPM 2025-06-25 16:03:46 284.30 284.06 1.01% JPM 2025-06-25 17:02:38 284.30 283.25 0.84% JPM 2025-06-25 18:03:45 284.30 283.35 0.89% JPM 2025-06-25 19:02:45 284.30 283.50 0.94% JPM 2025-06-25 20:03:41 0.00 0.00 0.80% 2025-06-26 JPM 2025-06-26 04:03:31 289.55 284.01 0.80% JPM 2025-06-26 05:03:03 285.78 284.91 0.45% JPM 2025-06-26 06:03:23 284.93 284.35 0.31% JPM 2025-06-26 07:03:07 285.23 284.72 0.27% JPM 2025-06-26 08:03:23 285.45 285.02 0.36% JPM 2025-06-26 09:03:06 284.98 284.50 0.25% JPM 2025-06-26 10:03:25 288.15 288.02 1.44% JPM 2025-06-26 11:03:02 288.79 288.70 1.65% JPM 2025-06-26 12:03:26 288.53 288.45 1.58% JPM 2025-06-26 13:03:05 289.05 288.99 1.77% JPM 2025-06-26 14:03:25 289.20 289.12 1.82% JPM 2025-06-26 15:03:01 289.03 288.97 1.76% JPM 2025-06-26 16:03:21 289.23 288.39 1.76% JPM 2025-06-26 17:02:58 288.92 288.32 1.50% JPM 2025-06-26 18:03:29 288.88 288.39 1.71% JPM 2025-06-26 19:03:04 289.03 288.62 1.75% JPM 2025-06-26 20:03:22 0.00 0.00 1.83% 2025-06-27 JPM 2025-06-27 04:03:48 288.80 287.06 1.83% JPM 2025-06-27 05:00:54 287.95 287.50 -0.29% JPM 2025-06-27 06:00:58 287.50 287.10 -0.48% JPM 2025-06-27 07:00:51 287.95 287.57 -0.30% JPM 2025-06-27 08:01:05 287.69 286.60 -0.58% JPM 2025-06-27 09:00:49 286.69 286.35 -0.81% JPM 2025-06-27 10:01:02 287.70 287.55 -0.39% JPM 2025-06-27 11:00:49 287.48 287.33 -0.48% JPM 2025-06-27 12:01:00 286.92 286.83 -0.65% JPM 2025-06-27 13:00:48 287.60 287.52 -0.41% JPM 2025-06-27 14:00:59 286.67 286.57 -0.76% JPM 2025-06-27 15:01:00 285.75 285.64 -1.07% JPM 2025-06-27 16:00:58 287.06 286.91 -0.61% JPM 2025-06-27 17:00:47 288.96 288.14 -0.07% JPM 2025-06-27 18:00:50 288.95 287.85 -0.09% JPM 2025-06-27 19:00:41 288.84 287.85 0.00% JPM 2025-06-27 20:01:01 288.60 287.85 0.00% JPM 2025-06-27 21:00:47 0.00 0.00 0.00% 2025-06-30 JPM 2025-06-30 05:00:52 288.64 287.60 0.40% JPM 2025-06-30 06:00:57 288.88 288.39 0.44% JPM 2025-06-30 07:00:51 288.88 287.98 0.54% JPM 2025-06-30 08:00:59 290.00 289.43 0.87% JPM 2025-06-30 09:00:53 288.86 288.00 0.44% JPM 2025-06-30 10:00:58 290.90 290.77 1.28% JPM 2025-06-30 11:00:50 291.17 291.11 1.41% JPM 2025-06-30 12:00:56 291.98 291.87 1.67% JPM 2025-06-30 13:00:51 291.57 291.54 1.54% JPM 2025-06-30 14:01:05 289.88 289.77 0.94% JPM 2025-06-30 15:00:50 290.35 290.30 1.13% JPM 2025-06-30 16:01:04 290.10 289.99 1.03% JPM 2025-06-30 17:00:53 290.37 289.92 0.98% JPM 2025-06-30 18:01:08 290.00 289.76 0.98% JPM 2025-06-30 19:00:46 290.03 289.00 0.87% JPM 2025-06-30 21:00:46 0.00 0.00 0.87% 2025-07-01 JPM 2025-07-01 05:00:52 290.84 289.11 -0.14% JPM 2025-07-01 06:00:59 289.92 289.50 -0.01% JPM 2025-07-01 07:00:50 289.50 289.43 -0.16% JPM 2025-07-01 08:01:01 289.92 289.38 -0.18% JPM 2025-07-01 09:00:52 289.50 289.00 -0.27% JPM 2025-07-01 10:00:55 290.57 290.47 0.22% JPM 2025-07-01 11:00:52 288.40 288.33 -0.52% JPM 2025-07-01 12:00:56 287.73 287.66 -0.77% JPM 2025-07-01 13:00:52 288.92 288.79 -0.36% JPM 2025-07-01 14:01:14 290.10 290.01 0.05% JPM 2025-07-01 15:00:59 290.23 290.17 0.10% JPM 2025-07-01 16:01:05 290.39 290.33 0.17% JPM 2025-07-01 16:30:37 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000001961725000509/0000019617-25-000509-index.htm 8-K - JPMORGAN CHASE & CO (0000019617) (Filer) JPM 2025-07-01 16:31:18 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000001961725000510/0000019617-25-000510-index.htm 8-K - JPMORGAN CHASE & CO (0000019617) (Filer) JPM 2025-07-01 17:01:00 292.25 291.45 0.72% JPM 2025-07-01 18:01:04 292.51 291.45 0.59% JPM 2025-07-01 19:01:00 293.99 290.11 0.43% JPM 2025-07-01 20:01:07 293.99 291.20 0.47% JPM 2025-07-01 21:00:54 0.00 0.00 0.47% 2025-07-02 JPM 2025-07-02 05:00:53 294.87 292.14 0.58% JPM 2025-07-02 06:01:00 292.33 292.20 0.66% JPM 2025-07-02 07:00:48 293.04 292.55 0.78% JPM 2025-07-02 08:01:01 292.90 292.20 0.62% JPM 2025-07-02 09:00:52 291.34 291.14 0.29% JPM 2025-07-02 10:01:00 290.20 290.07 -0.08% JPM 2025-07-02 11:00:48 292.13 292.01 0.58% JPM 2025-07-02 12:00:57 292.78 292.73 0.81% JPM 2025-07-02 13:00:52 291.92 291.86 0.52% JPM 2025-07-02 14:01:06 291.35 291.30 0.32% JPM 2025-07-02 15:00:49 291.34 291.27 0.31% JPM 2025-07-02 16:00:59 291.84 291.77 0.48% JPM 2025-07-02 17:00:57 292.17 292.00 0.57% JPM 2025-07-02 18:01:02 292.17 291.98 0.56% JPM 2025-07-02 21:01:00 0.00 0.00 0.56% 2025-07-03 JPM 2025-07-03 05:00:54 291.13 290.94 0.16% JPM 2025-07-03 06:01:04 291.85 291.72 0.43% JPM 2025-07-03 07:00:56 291.92 291.72 0.41% JPM 2025-07-03 08:01:08 291.38 291.20 0.23% JPM 2025-07-03 09:00:56 291.78 291.58 0.39% JPM 2025-07-03 10:01:01 294.08 294.00 1.16% JPM 2025-07-03 11:00:55 295.70 295.64 1.75% JPM 2025-07-03 12:01:00 295.63 295.57 1.73% JPM 2025-07-03 13:00:51 295.82 295.77 1.79% JPM 2025-07-03 14:00:56 295.55 295.45 -0.14% JPM 2025-07-03 15:00:53 295.78 295.58 -0.12% JPM 2025-07-03 16:01:02 296.17 296.11 0.06% JPM 2025-07-03 17:00:52 296.17 296.01 1.87% JPM 2025-07-03 18:00:59 0.00 0.00 1.87% 2025-07-07 JPM 2025-07-07 05:01:01 295.52 295.32 -0.18% JPM 2025-07-07 06:01:07 296.45 296.11 0.06% JPM 2025-07-07 07:00:53 296.32 295.98 0.04% JPM 2025-07-07 08:01:01 296.45 296.14 0.11% JPM 2025-07-07 09:01:02 295.52 295.33 -0.19% JPM 2025-07-07 10:01:05 295.25 295.07 -0.32% JPM 2025-07-07 11:01:02 293.60 293.52 -0.83% JPM 2025-07-07 12:00:59 292.48 292.39 -1.24% JPM 2025-07-07 13:00:48 290.75 290.68 -1.83% JPM 2025-07-07 14:01:00 291.43 291.32 -1.59% JPM 2025-07-07 15:00:46 291.21 291.16 -1.65% JPM 2025-07-07 16:01:00 291.89 291.86 -1.42% JPM 2025-07-07 17:00:56 291.62 291.43 -1.50% JPM 2025-07-07 18:01:02 291.88 291.69 -1.44% JPM 2025-07-07 19:00:54 291.49 291.30 -1.56% JPM 2025-07-07 20:00:58 291.75 291.56 -1.46% JPM 2025-07-07 21:00:49 0.00 0.00 -1.50% 2025-07-08 JPM 2025-07-08 05:00:59 290.95 290.82 -0.39% JPM 2025-07-08 06:01:05 291.10 290.50 -0.38% JPM 2025-07-08 07:00:47 291.10 290.81 -0.39% JPM 2025-07-08 08:00:57 291.10 290.51 -0.48% JPM 2025-07-08 09:00:52 289.59 289.32 -0.86% JPM 2025-07-08 10:00:56 287.19 287.08 -1.65% JPM 2025-07-08 11:00:50 282.37 282.31 -3.25% JPM 2025-07-08 12:00:57 282.09 281.99 -3.35% JPM 2025-07-08 13:00:52 281.81 281.76 -3.44% JPM 2025-07-08 14:00:58 282.62 282.55 -3.16% JPM 2025-07-08 15:00:54 282.73 282.67 -3.14% JPM 2025-07-08 16:01:02 282.86 282.82 -3.09% JPM 2025-07-08 17:00:59 282.76 282.60 -3.17% JPM 2025-07-08 18:01:05 282.87 282.68 -3.16% JPM 2025-07-08 19:00:55 282.93 282.86 -3.10% JPM 2025-07-08 20:01:05 282.89 282.68 -3.16% JPM 2025-07-08 21:00:55 0.00 0.00 -3.16%