2025-04-09
|
| JPM | 2025-04-09 03:00:55 | | 0.00 | 0.00 | 0.16% |
| JPM | 2025-04-09 04:01:16 | | 219.45 | 217.36 | 0.23% |
| JPM | 2025-04-09 05:00:50 | | 217.00 | 215.57 | -0.09% |
| JPM | 2025-04-09 06:01:14 | | 215.97 | 215.16 | -0.45% |
| JPM | 2025-04-09 07:00:51 | | 215.00 | 212.36 | -1.42% |
| JPM | 2025-04-09 08:01:17 | | 211.69 | 210.82 | -2.60% |
| JPM | 2025-04-09 09:00:55 | | 215.16 | 213.73 | -1.39% |
| JPM | 2025-04-09 10:01:17 | | 218.92 | 218.54 | 0.95% |
| JPM | 2025-04-09 11:00:47 | | 211.93 | 211.68 | -2.37% |
| JPM | 2025-04-09 12:01:44 | | 213.07 | 212.79 | -1.82% |
| JPM | 2025-04-09 13:00:52 | | 215.49 | 215.30 | -0.69% |
| JPM | 2025-04-09 14:01:14 | | 232.85 | 232.57 | 7.37% |
| JPM | 2025-04-09 15:00:55 | | 231.74 | 231.39 | 6.93% |
| JPM | 2025-04-09 16:01:19 | | 237.00 | 234.34 | 8.25% |
| JPM | 2025-04-09 17:00:52 | | 235.70 | 235.50 | 8.70% |
| JPM | 2025-04-09 18:01:15 | | 235.00 | 234.22 | 8.36% |
| JPM | 2025-04-09 19:00:54 | | 236.00 | 235.00 | 8.82% |
| JPM | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 8.50% |
2025-04-10
|
| JPM | 2025-04-10 04:01:18 | | 232.54 | 230.67 | -1.09% |
| JPM | 2025-04-10 05:00:58 | | 229.46 | 228.08 | -2.84% |
| JPM | 2025-04-10 06:01:20 | | 229.47 | 228.54 | -2.46% |
| JPM | 2025-04-10 07:00:55 | | 230.87 | 230.02 | -1.99% |
| JPM | 2025-04-10 08:01:18 | | 231.21 | 230.51 | -1.54% |
| JPM | 2025-04-10 09:00:56 | | 229.89 | 229.28 | -2.07% |
| JPM | 2025-04-10 10:01:26 | | 228.11 | 228.03 | -2.89% |
| JPM | 2025-04-10 11:01:04 | | 227.08 | 226.90 | -3.42% |
| JPM | 2025-04-10 12:01:21 | | 224.03 | 223.69 | -4.85% |
| JPM | 2025-04-10 13:01:02 | | 224.71 | 224.46 | -4.54% |
| JPM | 2025-04-10 14:01:23 | | 227.02 | 226.84 | -3.41% |
| JPM | 2025-04-10 15:00:55 | | 227.97 | 227.63 | -3.18% |
| JPM | 2025-04-10 16:01:17 | | 227.11 | 224.90 | -3.38% |
| JPM | 2025-04-10 16:40:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000119312525078015/0001193125-25-078015-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2025-04-10 17:00:55 | | 226.88 | 226.06 | -3.39% |
| JPM | 2025-04-10 18:01:14 | | 227.48 | 226.85 | -3.14% |
| JPM | 2025-04-10 19:00:57 | | 227.33 | 227.05 | -3.05% |
| JPM | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -2.81% |
2025-04-11
|
| JPM | 2025-04-11 04:01:19 | | 230.24 | 227.81 | 0.52% |
| JPM | 2025-04-11 05:00:54 | | 228.47 | 226.93 | 0.20% |
| JPM | 2025-04-11 06:01:20 | | 232.21 | 231.50 | 2.04% |
| JPM | 2025-04-11 06:45:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000001961725000332/0000019617-25-000332-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2025-04-11 07:01:02 | | 235.00 | 234.36 | 3.32% |
| JPM | 2025-04-11 08:01:14 | | 230.95 | 230.50 | 1.56% |
| JPM | 2025-04-11 09:01:00 | | 225.96 | 225.28 | -0.69% |
| JPM | 2025-04-11 10:01:25 | | 232.44 | 232.22 | 2.21% |
| JPM | 2025-04-11 10:29:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000001961725000334/0000019617-25-000334-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2025-04-11 10:58:30
| JPMorgan: Still The King Of Banking |
| JPM | 2025-04-11 11:00:58 | | 233.74 | 233.31 | 2.97% |
| JPM | 2025-04-11 12:01:23 | | 233.84 | 233.63 | 2.82% |
| JPM | 2025-04-11 13:00:55 | | 234.44 | 234.30 | 3.09% |
| JPM | 2025-04-11 14:01:20 | | 237.23 | 237.02 | 4.28% |
| JPM | 2025-04-11 15:00:55 | | 236.80 | 236.52 | 4.08% |
| JPM | 2025-04-11 16:01:18 | | 236.66 | 235.95 | 3.85% |
| JPM | 2025-04-11 17:00:50 | | 236.67 | 236.02 | 3.93% |
| JPM | 2025-04-11 18:01:15 | | 236.67 | 236.00 | 3.92% |
| JPM | 2025-04-11 19:00:52 | | 236.35 | 236.00 | 3.99% |
| JPM | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 3.93% |
2025-04-14
|
| JPM | 2025-04-14 04:01:12 | | 238.60 | 237.94 | 0.97% |
| JPM | 2025-04-14 05:00:53 | | 238.46 | 238.28 | 0.92% |
| JPM | 2025-04-14 06:01:17 | | 237.90 | 237.42 | 0.63% |
| JPM | 2025-04-14 07:00:48 | | 239.87 | 237.80 | 0.85% |
| JPM | 2025-04-14 08:01:19 | | 237.63 | 237.14 | 0.57% |
| JPM | 2025-04-14 09:00:55 | | 239.60 | 239.20 | 1.36% |
| JPM | 2025-04-14 10:01:20 | | 236.35 | 236.14 | -0.05% |
| JPM | 2025-04-14 11:00:56 | | 235.39 | 235.20 | -0.42% |
| JPM | 2025-04-14 12:01:17 | | 234.75 | 234.57 | -0.68% |
| JPM | 2025-04-14 13:00:56 | | 236.12 | 235.78 | 0.08% |
| JPM | 2025-04-14 14:01:15 | | 236.67 | 236.43 | 0.19% |
| JPM | 2025-04-14 15:00:55 | | 237.08 | 236.94 | 0.37% |
| JPM | 2025-04-14 16:01:12 | | 234.97 | 233.91 | -0.49% |
| JPM | 2025-04-14 17:00:52 | | 234.42 | 233.50 | -0.81% |
| JPM | 2025-04-14 18:01:15 | | 234.75 | 234.05 | -0.86% |
| JPM | 2025-04-14 19:00:52 | | 234.75 | 234.05 | -0.83% |
| JPM | 2025-04-14 20:01:09 | | 0.00 | 0.00 | -0.91% |
2025-04-15
|
| JPM | 2025-04-15 04:01:15 | | 235.62 | 234.56 | -0.07% |
| JPM | 2025-04-15 05:00:50 | | 235.73 | 235.02 | 0.22% |
| JPM | 2025-04-15 06:01:16 | | 235.66 | 235.00 | 0.17% |
| JPM | 2025-04-15 07:00:58 | | 235.50 | 235.12 | 0.19% |
| JPM | 2025-04-15 08:01:20 | | 234.69 | 233.87 | -0.30% |
| JPM | 2025-04-15 09:00:52 | | 234.91 | 234.60 | -0.08% |
| JPM | 2025-04-15 10:01:20 | | 238.24 | 237.81 | 1.42% |
| JPM | 2025-04-15 11:00:58 | | 236.70 | 236.52 | 0.80% |
| JPM | 2025-04-15 12:01:17 | | 235.94 | 235.85 | 0.49% |
| JPM | 2025-04-15 13:00:56 | | 235.17 | 235.11 | 0.19% |
| JPM | 2025-04-15 14:01:14 | | 234.53 | 234.45 | -0.10% |
| JPM | 2025-04-15 15:00:52 | | 234.03 | 233.95 | -0.30% |
| JPM | 2025-04-15 16:01:13 | | 233.51 | 232.76 | -0.67% |
| JPM | 2025-04-15 17:00:59 | | 233.51 | 233.00 | -0.66% |
| JPM | 2025-04-15 18:01:11 | | 233.13 | 232.42 | -0.78% |
| JPM | 2025-04-15 19:00:52 | | 233.51 | 232.42 | -0.73% |
| JPM | 2025-04-15 20:01:10 | | 0.00 | 0.00 | -1.00% |
2025-04-16
|
| JPM | 2025-04-16 04:01:12 | | 233.00 | 231.66 | -0.22% |
| JPM | 2025-04-16 05:00:49 | | 234.00 | 233.27 | 0.07% |
| JPM | 2025-04-16 06:01:16 | | 233.70 | 232.60 | -0.02% |
| JPM | 2025-04-16 07:00:54 | | 233.00 | 232.79 | -0.05% |
| JPM | 2025-04-16 08:01:15 | | 233.28 | 232.21 | -0.13% |
| JPM | 2025-04-16 09:00:52 | | 233.09 | 232.00 | -0.37% |
| JPM | 2025-04-16 10:01:18 | | 230.81 | 230.59 | -1.01% |
| JPM | 2025-04-16 11:00:53 | | 231.96 | 231.83 | -0.51% |
| JPM | 2025-04-16 12:01:15 | | 232.02 | 231.86 | -0.50% |
| JPM | 2025-04-16 13:00:48 | | 231.20 | 231.07 | -0.86% |
| JPM | 2025-04-16 14:01:10 | | 229.45 | 229.31 | -1.58% |
| JPM | 2025-04-16 15:00:52 | | 229.42 | 229.31 | -1.58% |
| JPM | 2025-04-16 16:01:11 | | 230.17 | 229.60 | -1.49% |
| JPM | 2025-04-16 17:00:51 | | 230.00 | 229.20 | -1.68% |
| JPM | 2025-04-16 18:01:11 | | 230.00 | 229.20 | -1.66% |
| JPM | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -1.54% |
2025-04-17
|
| JPM | 2025-04-17 04:01:09 | | 232.64 | 231.49 | -1.54% |
| JPM | 2025-04-17 05:00:54 | | 232.19 | 231.33 | 0.74% |
| JPM | 2025-04-17 06:01:17 | | 232.19 | 231.60 | 0.96% |
| JPM | 2025-04-17 07:00:53 | | 231.77 | 231.00 | 0.78% |
| JPM | 2025-04-17 08:01:11 | | 231.40 | 230.56 | 0.68% |
| JPM | 2025-04-17 09:00:50 | | 231.60 | 230.34 | 0.65% |
| JPM | 2025-04-17 10:01:16 | | 231.90 | 231.68 | 0.94% |
| JPM | 2025-04-17 11:00:51 | | 232.10 | 231.83 | 0.98% |
| JPM | 2025-04-17 12:01:12 | | 233.02 | 232.78 | 1.42% |
| JPM | 2025-04-17 13:00:49 | | 233.53 | 233.37 | 1.63% |
| JPM | 2025-04-17 14:01:11 | | 233.64 | 233.52 | 1.72% |
| JPM | 2025-04-17 15:00:46 | | 233.14 | 233.05 | 1.48% |
| JPM | 2025-04-17 16:01:13 | | 232.49 | 231.40 | 1.03% |
| JPM | 2025-04-17 17:00:50 | | 232.46 | 232.10 | 1.09% |
| JPM | 2025-04-17 18:01:08 | | 234.00 | 232.10 | 1.09% |
| JPM | 2025-04-17 19:00:51 | | 232.04 | 232.00 | 1.04% |
| JPM | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 1.11% |
2025-04-21
|
| JPM | 2025-04-21 04:01:15 | | 235.99 | 227.93 | 1.11% |
| JPM | 2025-04-21 05:00:51 | | 232.00 | 227.93 | -0.71% |
| JPM | 2025-04-21 06:01:14 | | 232.00 | 227.93 | -1.10% |
| JPM | 2025-04-21 07:00:45 | | 231.74 | 227.94 | -0.64% |
| JPM | 2025-04-21 08:01:20 | | 230.01 | 228.90 | -0.85% |
| JPM | 2025-04-21 09:00:52 | | 230.00 | 229.00 | -1.15% |
| JPM | 2025-04-21 10:01:16 | | 229.76 | 229.54 | -0.99% |
| JPM | 2025-04-21 11:00:55 | | 228.58 | 228.39 | -1.50% |
| JPM | 2025-04-21 12:01:15 | | 227.81 | 227.69 | -1.84% |
| JPM | 2025-04-21 13:00:52 | | 228.34 | 228.27 | -1.59% |
| JPM | 2025-04-21 14:01:17 | | 226.79 | 226.66 | -2.30% |
| JPM | 2025-04-21 15:00:56 | | 227.38 | 227.29 | -2.00% |
| JPM | 2025-04-21 16:01:17 | | 229.20 | 228.11 | -1.26% |
| JPM | 2025-04-21 17:00:51 | | 229.20 | 228.11 | -1.36% |
| JPM | 2025-04-21 19:00:53 | | 228.99 | 228.52 | -1.28% |
| JPM | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -1.12% |
2025-04-22
|
| JPM | 2025-04-22 04:01:18 | | 232.10 | 230.46 | -1.12% |
| JPM | 2025-04-22 05:00:54 | | 232.03 | 231.00 | 0.88% |
| JPM | 2025-04-22 06:01:16 | | 232.13 | 231.61 | 1.14% |
| JPM | 2025-04-22 07:00:57 | | 231.40 | 230.59 | 0.87% |
| JPM | 2025-04-22 08:01:20 | | 230.94 | 230.81 | 0.84% |
| JPM | 2025-04-22 09:00:53 | | 231.50 | 231.20 | 1.07% |
| JPM | 2025-04-22 10:01:18 | | 232.80 | 232.64 | 1.63% |
| JPM | 2025-04-22 11:00:55 | | 233.90 | 233.73 | 2.07% |
| JPM | 2025-04-22 12:01:16 | | 235.62 | 235.39 | 2.82% |
| JPM | 2025-04-22 13:01:00 | | 235.08 | 234.95 | 2.61% |
| JPM | 2025-04-22 14:01:20 | | 233.26 | 233.08 | 1.81% |
| JPM | 2025-04-22 15:00:54 | | 235.70 | 235.64 | 2.88% |
| JPM | 2025-04-22 16:01:11 | | 236.00 | 235.38 | 2.85% |
| JPM | 2025-04-22 16:15:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000119312525089203/0001193125-25-089203-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2025-04-22 17:00:55 | | 235.90 | 235.50 | 2.89% |
| JPM | 2025-04-22 18:01:17 | | 238.99 | 238.13 | 4.02% |
| JPM | 2025-04-22 19:01:01 | | 239.41 | 239.00 | 4.55% |
| JPM | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 4.72% |
2025-04-23
|
| JPM | 2025-04-23 04:01:23 | | 241.01 | 239.80 | 1.89% |
| JPM | 2025-04-23 05:00:59 | | 240.50 | 240.00 | 2.27% |
| JPM | 2025-04-23 06:01:25 | | 240.50 | 240.00 | 1.81% |
| JPM | 2025-04-23 07:00:59 | | 241.24 | 241.10 | 2.46% |
| JPM | 2025-04-23 08:01:18 | | 241.79 | 241.23 | 2.66% |
| JPM | 2025-04-23 09:00:58 | | 242.10 | 241.60 | 2.80% |
| JPM | 2025-04-23 10:01:22 | | 245.44 | 245.15 | 4.23% |
| JPM | 2025-04-23 11:00:53 | | 244.92 | 244.85 | 4.04% |
| JPM | 2025-04-23 12:01:24 | | 242.88 | 242.58 | 3.14% |
| JPM | 2025-04-23 13:00:58 | | 241.93 | 241.68 | 2.59% |
| JPM | 2025-04-23 14:01:23 | | 242.55 | 242.44 | 2.98% |
| JPM | 2025-04-23 15:01:00 | | 241.30 | 241.15 | 2.44% |
| JPM | 2025-04-23 16:01:25 | | 240.85 | 240.50 | 2.29% |
| JPM | 2025-04-23 17:00:53 | | 242.17 | 241.07 | 2.34% |
| JPM | 2025-04-23 18:01:08 | | 241.63 | 241.00 | 2.30% |
| JPM | 2025-04-23 19:00:54 | | 241.00 | 240.03 | 2.28% |
| JPM | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 2.40% |
2025-04-24
|
| JPM | 2025-04-24 04:01:16 | | 240.79 | 239.80 | -0.37% |
| JPM | 2025-04-24 05:00:49 | | 239.20 | 238.88 | -0.67% |
| JPM | 2025-04-24 06:01:19 | | 240.08 | 239.56 | -0.39% |
| JPM | 2025-04-24 07:00:56 | | 241.09 | 240.70 | 0.03% |
| JPM | 2025-04-24 08:01:18 | | 240.07 | 239.50 | -0.54% |
| JPM | 2025-04-24 09:00:56 | | 240.56 | 239.91 | -0.27% |
| JPM | 2025-04-24 10:01:20 | | 241.12 | 240.98 | 0.07% |
| JPM | 2025-04-24 11:01:00 | | 242.06 | 241.95 | 0.48% |
| JPM | 2025-04-24 12:01:17 | | 242.86 | 242.73 | 0.82% |
| JPM | 2025-04-24 13:00:57 | | 244.00 | 243.85 | 1.26% |
| JPM | 2025-04-24 14:01:15 | | 244.36 | 244.23 | 1.47% |
| JPM | 2025-04-24 15:00:54 | | 244.67 | 244.61 | 1.60% |
| JPM | 2025-04-24 16:01:17 | | 245.09 | 244.39 | 1.75% |
| JPM | 2025-04-24 17:01:04 | | 244.90 | 244.00 | 1.50% |
| JPM | 2025-04-24 18:01:18 | | 244.95 | 244.50 | 1.57% |
| JPM | 2025-04-24 19:00:50 | | 244.88 | 244.00 | 1.57% |
| JPM | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 1.31% |
2025-04-25
|
| JPM | 2025-04-25 04:01:25 | | 245.89 | 244.69 | 1.31% |
| JPM | 2025-04-25 05:00:55 | | 245.40 | 244.71 | 0.00% |
| JPM | 2025-04-25 06:01:18 | | 244.60 | 243.99 | -0.02% |
| JPM | 2025-04-25 07:00:59 | | 242.67 | 241.80 | -1.09% |
| JPM | 2025-04-25 08:01:21 | | 243.45 | 242.90 | -0.68% |
| JPM | 2025-04-25 09:00:56 | | 243.45 | 242.55 | -0.66% |
| JPM | 2025-04-25 10:01:16 | | 244.60 | 244.32 | -0.07% |
| JPM | 2025-04-25 11:00:54 | | 243.34 | 243.14 | -0.57% |
| JPM | 2025-04-25 12:01:14 | | 242.63 | 242.51 | -0.85% |
| JPM | 2025-04-25 13:00:52 | | 243.07 | 242.95 | -0.70% |
| JPM | 2025-04-25 14:01:13 | | 242.21 | 242.00 | -1.07% |
| JPM | 2025-04-25 15:00:53 | | 243.26 | 243.10 | -0.59% |
| JPM | 2025-04-25 16:01:12 | | 243.48 | 242.94 | -0.50% |
| JPM | 2025-04-25 17:00:51 | | 243.56 | 242.94 | -0.45% |
| JPM | 2025-04-25 18:01:15 | | 243.56 | 242.95 | -0.66% |
| JPM | 2025-04-25 19:00:54 | | 243.56 | 242.82 | -0.47% |
| JPM | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -0.59% |
2025-04-29
|
| JPM | 2025-04-29 11:07:12 | | 244.09 | 244.01 | 0.34% |
| JPM | 2025-04-29 12:01:06 | | 244.00 | 243.91 | 0.31% |
| JPM | 2025-04-29 13:01:21 | | 243.63 | 243.52 | 0.14% |
| JPM | 2025-04-29 14:00:53 | | 244.89 | 244.75 | 0.64% |
| JPM | 2025-04-29 15:01:25 | | 244.46 | 244.36 | 0.48% |
| JPM | 2025-04-29 16:00:53 | | 245.48 | 243.97 | 0.38% |
| JPM | 2025-04-29 17:01:13 | | 245.00 | 243.97 | 0.61% |
| JPM | 2025-04-29 18:00:48 | | 244.99 | 244.62 | 0.58% |
| JPM | 2025-04-29 19:01:15 | | 245.00 | 243.80 | 0.57% |
| JPM | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 0.40% |
2025-04-30
|
| JPM | 2025-04-30 04:01:01 | | 245.55 | 243.57 | 0.40% |
| JPM | 2025-04-30 05:01:17 | | 244.89 | 244.00 | -0.09% |
| JPM | 2025-04-30 06:00:58 | | 245.00 | 243.96 | 0.08% |
| JPM | 2025-04-30 07:01:12 | | 244.35 | 243.97 | -0.11% |
| JPM | 2025-04-30 08:00:57 | | 244.74 | 244.04 | -0.10% |
| JPM | 2025-04-30 09:01:15 | | 242.44 | 241.01 | -1.16% |
| JPM | 2025-04-30 10:01:01 | | 239.20 | 239.01 | -2.27% |
| JPM | 2025-04-30 11:01:12 | | 241.98 | 241.78 | -1.10% |
| JPM | 2025-04-30 12:01:02 | | 242.37 | 242.20 | -0.95% |
| JPM | 2025-04-30 13:01:05 | | 242.28 | 242.17 | -0.96% |
| JPM | 2025-04-30 14:00:58 | | 242.36 | 242.25 | -0.95% |
| JPM | 2025-04-30 15:01:12 | | 241.64 | 241.54 | -1.24% |
| JPM | 2025-04-30 16:00:59 | | 244.65 | 243.11 | 0.43% |
| JPM | 2025-04-30 17:01:05 | | 244.50 | 242.44 | -0.24% |
| JPM | 2025-04-30 18:00:57 | | 244.38 | 244.00 | -0.10% |
| JPM | 2025-04-30 19:01:08 | | 246.00 | 243.85 | -0.31% |
| JPM | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -0.15% |
2025-05-01
|
| JPM | 2025-05-01 04:06:38 | | 245.76 | 244.54 | 0.15% |
| JPM | 2025-05-01 05:00:53 | | 245.76 | 244.62 | 0.31% |
| JPM | 2025-05-01 06:01:20 | | 245.26 | 245.11 | 0.30% |
| JPM | 2025-05-01 07:00:50 | | 245.10 | 244.81 | 0.08% |
| JPM | 2025-05-01 08:01:21 | | 245.11 | 244.62 | 0.11% |
| JPM | 2025-05-01 09:00:55 | | 244.00 | 243.73 | -0.28% |
| JPM | 2025-05-01 10:01:18 | | 244.25 | 244.00 | -0.20% |
| JPM | 2025-05-01 11:00:53 | | 245.54 | 245.45 | 0.38% |
| JPM | 2025-05-01 12:01:21 | | 247.18 | 247.10 | 1.03% |
| JPM | 2025-05-01 13:00:52 | | 247.03 | 246.93 | 0.96% |
| JPM | 2025-05-01 14:01:18 | | 247.26 | 247.14 | 1.07% |
| JPM | 2025-05-01 15:00:52 | | 248.02 | 247.93 | 1.37% |
| JPM | 2025-05-01 16:01:17 | | 246.98 | 246.52 | 0.83% |
| JPM | 2025-05-01 16:16:56
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/19617/000001961725000421/0000019617-25-000421-index.htm
10-Q - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2025-05-01 17:00:50 | | 246.75 | 246.25 | 0.69% |
| JPM | 2025-05-01 18:01:16 | | 247.60 | 246.70 | 0.96% |
| JPM | 2025-05-01 19:00:54 | | 247.34 | 246.77 | 1.17% |
| JPM | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 0.70% |
2025-05-02
|
| JPM | 2025-05-02 04:01:21 | | 249.48 | 247.94 | 0.70% |
| JPM | 2025-05-02 05:00:55 | | 249.59 | 248.16 | 0.82% |
| JPM | 2025-05-02 06:01:31 | | 249.13 | 248.05 | 0.79% |
| JPM | 2025-05-02 07:00:55 | | 249.04 | 248.05 | 0.61% |
| JPM | 2025-05-02 08:01:19 | | 249.17 | 248.76 | 0.82% |
| JPM | 2025-05-02 09:00:56 | | 251.90 | 251.43 | 1.88% |
| JPM | 2025-05-02 10:01:18 | | 250.17 | 249.98 | 1.32% |
| JPM | 2025-05-02 11:00:53 | | 252.39 | 252.22 | 2.22% |
| JPM | 2025-05-02 12:01:21 | | 252.99 | 252.91 | 2.48% |
| JPM | 2025-05-02 13:00:59 | | 253.16 | 253.07 | 2.55% |
| JPM | 2025-05-02 14:01:18 | | 252.92 | 252.79 | 2.46% |
| JPM | 2025-05-02 15:00:55 | | 252.92 | 252.82 | 2.45% |
| JPM | 2025-05-02 16:01:18 | | 253.45 | 252.51 | 2.39% |
| JPM | 2025-05-02 17:00:53 | | 253.00 | 252.18 | 2.23% |
| JPM | 2025-05-02 19:00:51 | | 253.00 | 252.65 | 2.23% |
| JPM | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 2.23% |
2025-05-05
|
| JPM | 2025-05-05 04:01:19 | | 251.49 | 250.62 | 2.23% |
| JPM | 2025-05-05 05:00:54 | | 250.97 | 250.25 | -1.00% |
| JPM | 2025-05-05 06:01:15 | | 251.31 | 250.74 | -0.73% |
| JPM | 2025-05-05 07:01:00 | | 251.00 | 250.50 | -0.70% |
| JPM | 2025-05-05 08:01:14 | | 250.70 | 250.14 | -0.92% |
| JPM | 2025-05-05 09:00:56 | | 250.74 | 250.25 | -0.79% |
| JPM | 2025-05-05 10:01:20 | | 253.08 | 252.88 | 0.21% |
| JPM | 2025-05-05 11:00:52 | | 253.97 | 253.85 | 0.55% |
| JPM | 2025-05-05 12:01:18 | | 254.50 | 254.38 | 0.79% |
| JPM | 2025-05-05 13:00:51 | | 254.60 | 254.51 | 0.85% |
| JPM | 2025-05-05 14:01:18 | | 254.56 | 254.48 | 0.81% |
| JPM | 2025-05-05 15:00:54 | | 254.03 | 253.99 | 0.60% |
| JPM | 2025-05-05 16:01:17 | | 252.96 | 251.49 | -0.30% |
| JPM | 2025-05-05 17:00:50 | | 252.56 | 252.00 | -0.20% |
| JPM | 2025-05-05 18:01:10 | | 252.26 | 252.00 | -0.05% |
| JPM | 2025-05-05 19:00:51 | | 252.56 | 252.00 | -0.19% |
| JPM | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -0.19% |
2025-05-06
|
| JPM | 2025-05-06 04:01:27 | | 251.83 | 251.09 | -0.40% |
| JPM | 2025-05-06 05:00:53 | | 251.53 | 249.92 | -0.86% |
| JPM | 2025-05-06 06:01:19 | | 250.67 | 250.12 | -0.90% |
| JPM | 2025-05-06 07:00:54 | | 250.85 | 250.14 | -0.74% |
| JPM | 2025-05-06 08:01:19 | | 250.23 | 249.52 | -1.07% |
| JPM | 2025-05-06 09:00:57 | | 250.67 | 250.35 | -0.75% |
| JPM | 2025-05-06 10:01:27 | | 250.45 | 250.26 | -0.88% |
| JPM | 2025-05-06 11:00:52 | | 252.26 | 252.21 | -0.14% |
| JPM | 2025-05-06 12:01:22 | | 250.75 | 250.70 | -0.73% |
| JPM | 2025-05-06 13:00:53 | | 250.54 | 250.46 | -0.80% |
| JPM | 2025-05-06 14:01:22 | | 250.02 | 249.95 | -1.02% |
| JPM | 2025-05-06 15:00:54 | | 250.60 | 250.55 | -0.77% |
| JPM | 2025-05-06 16:01:19 | | 249.92 | 248.39 | -1.20% |
| JPM | 2025-05-06 17:00:53 | | 249.25 | 248.50 | -1.52% |
| JPM | 2025-05-06 18:01:17 | | 249.26 | 248.51 | -1.42% |
| JPM | 2025-05-06 19:00:47 | | 251.40 | 248.51 | -0.61% |
| JPM | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -0.47% |
2025-05-07
|
| JPM | 2025-05-07 04:01:10 | | 251.22 | 250.50 | -0.47% |
| JPM | 2025-05-07 05:00:58 | | 251.12 | 250.47 | 0.69% |
| JPM | 2025-05-07 06:01:14 | | 251.35 | 250.55 | 0.58% |
| JPM | 2025-05-07 07:00:58 | | 251.40 | 250.63 | 0.70% |
| JPM | 2025-05-07 08:01:11 | | 251.24 | 250.80 | 0.62% |
| JPM | 2025-05-07 09:00:57 | | 251.24 | 250.71 | 0.62% |
| JPM | 2025-05-07 10:01:10 | | 250.38 | 250.04 | 0.37% |
| JPM | 2025-05-07 11:00:52 | | 251.08 | 250.92 | 0.71% |
| JPM | 2025-05-07 12:01:06 | | 252.11 | 251.99 | 1.10% |
| JPM | 2025-05-07 13:00:54 | | 252.44 | 252.31 | 1.25% |
| JPM | 2025-05-07 14:01:01 | | 251.56 | 251.38 | 0.91% |
| JPM | 2025-05-07 15:00:57 | | 250.98 | 250.82 | 0.67% |
| JPM | 2025-05-07 16:01:07 | | 249.39 | 249.28 | 0.06% |
| JPM | 2025-05-07 17:00:52 | | 249.75 | 249.24 | 0.17% |
| JPM | 2025-05-07 18:01:00 | | 249.75 | 249.20 | 0.06% |
| JPM | 2025-05-07 19:00:54 | | 249.45 | 249.20 | 0.06% |
| JPM | 2025-05-07 20:01:05 | | 0.00 | 0.00 | 0.08% |
2025-05-08
|
| JPM | 2025-05-08 04:01:04 | | 251.31 | 250.54 | 0.08% |
| JPM | 2025-05-08 05:00:55 | | 251.73 | 251.09 | 0.94% |
| JPM | 2025-05-08 06:01:04 | | 252.61 | 251.95 | 1.18% |
| JPM | 2025-05-08 07:00:55 | | 253.01 | 252.47 | 1.36% |
| JPM | 2025-05-08 08:01:02 | | 252.50 | 251.84 | 1.14% |
| JPM | 2025-05-08 09:00:51 | | 252.01 | 251.13 | 0.78% |
| JPM | 2025-05-08 10:01:19 | | 253.50 | 253.38 | 1.62% |
| JPM | 2025-05-08 11:00:57 | | 252.28 | 252.10 | 1.11% |
| JPM | 2025-05-08 12:01:01 | | 255.11 | 255.01 | 2.24% |
| JPM | 2025-05-08 13:01:18 | | 255.54 | 255.48 | 2.44% |
| JPM | 2025-05-08 14:01:07 | | 254.96 | 254.85 | 2.18% |
| JPM | 2025-05-08 15:00:56 | | 255.00 | 254.91 | 2.20% |
| JPM | 2025-05-08 16:01:08 | | 254.52 | 253.25 | 1.73% |
| JPM | 2025-05-08 17:00:47 | | 253.47 | 253.24 | 1.61% |
| JPM | 2025-05-08 18:00:56 | | 254.51 | 253.17 | 1.64% |
| JPM | 2025-05-08 19:00:52 | | 255.90 | 252.60 | 1.52% |
| JPM | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 1.57% |
