2026-06-11
|
| JPM | 2026-06-11 19:02:47 | | 313.73 | 313.22 | 1.42% |
| JPM | 2026-06-11 20:04:13 | | 0.00 | 0.00 | 1.42% |
2026-06-12
|
| JPM | 2026-06-12 04:04:33 | | 315.55 | 313.01 | 0.35% |
| JPM | 2026-06-12 05:02:45 | | 315.55 | 313.01 | 0.61% |
| JPM | 2026-06-12 06:04:27 | | 315.73 | 315.00 | 0.59% |
| JPM | 2026-06-12 07:02:44 | | 314.95 | 313.45 | 0.44% |
| JPM | 2026-06-12 08:04:15 | | 315.71 | 314.87 | 0.67% |
| JPM | 2026-06-12 09:02:52 | | 316.07 | 314.39 | 0.83% |
| JPM | 2026-06-12 10:04:14 | | 318.14 | 318.07 | 1.49% |
| JPM | 2026-06-12 11:02:51 | | 320.59 | 320.47 | 2.29% |
| JPM | 2026-06-12 12:04:24 | | 319.87 | 319.80 | 2.06% |
| JPM | 2026-06-12 13:02:46 | | 319.46 | 319.35 | 1.91% |
| JPM | 2026-06-12 14:04:13 | | 319.77 | 319.70 | 2.02% |
| JPM | 2026-06-12 15:02:45 | | 320.33 | 320.22 | 2.19% |
| JPM | 2026-06-12 16:04:10 | | 320.62 | 320.31 | 2.12% |
| JPM | 2026-06-12 17:02:45 | | 320.70 | 320.37 | 2.29% |
| JPM | 2026-06-12 18:04:09 | | 321.00 | 320.51 | 2.29% |
| JPM | 2026-06-12 19:02:47 | | 321.00 | 320.11 | 2.33% |
| JPM | 2026-06-12 20:04:10 | | 0.00 | 0.00 | 2.32% |
2026-06-15
|
| JPM | 2026-06-15 04:04:17 | | 323.40 | 322.60 | 0.76% |
| JPM | 2026-06-15 05:02:44 | | 324.90 | 323.77 | 1.02% |
| JPM | 2026-06-15 06:04:20 | | 323.50 | 322.50 | 0.57% |
| JPM | 2026-06-15 07:02:46 | | 323.50 | 322.00 | 0.81% |
| JPM | 2026-06-15 08:04:15 | | 323.40 | 322.00 | 0.65% |
| JPM | 2026-06-15 09:02:47 | | 323.99 | 323.00 | 0.88% |
| JPM | 2026-06-15 10:04:18 | | 322.01 | 321.86 | 0.40% |
| JPM | 2026-06-15 11:02:54 | | 321.02 | 320.91 | 0.07% |
| JPM | 2026-06-15 12:04:24 | | 321.93 | 321.88 | 0.37% |
| JPM | 2026-06-15 13:02:59 | | 321.29 | 321.26 | 0.18% |
| JPM | 2026-06-15 14:04:17 | | 320.39 | 320.31 | -0.11% |
| JPM | 2026-06-15 15:02:45 | | 321.23 | 321.13 | 0.14% |
| JPM | 2026-06-15 16:04:14 | | 319.55 | 319.39 | -0.37% |
| JPM | 2026-06-15 17:02:51 | | 320.00 | 319.41 | -0.36% |
| JPM | 2026-06-15 18:04:08 | | 319.79 | 319.41 | -0.37% |
| JPM | 2026-06-15 19:02:41 | | 319.55 | 319.41 | -0.38% |
| JPM | 2026-06-15 20:04:05 | | 0.00 | 0.00 | -0.38% |
2026-06-16
|
| JPM | 2026-06-16 04:04:13 | | 320.53 | 319.47 | 0.18% |
| JPM | 2026-06-16 05:02:49 | | 320.19 | 319.00 | 0.27% |
| JPM | 2026-06-16 06:04:13 | | 320.00 | 319.07 | 0.17% |
| JPM | 2026-06-16 07:02:53 | | 320.50 | 319.39 | 0.24% |
| JPM | 2026-06-16 08:04:18 | | 321.55 | 320.50 | 0.48% |
| JPM | 2026-06-16 09:02:46 | | 323.50 | 322.17 | 0.96% |
| JPM | 2026-06-16 10:04:13 | | 327.20 | 327.08 | 2.42% |
| JPM | 2026-06-16 11:02:47 | | 329.70 | 329.59 | 3.20% |
| JPM | 2026-06-16 12:04:14 | | 331.29 | 331.22 | 3.70% |
| JPM | 2026-06-16 13:02:48 | | 331.04 | 331.00 | 3.63% |
| JPM | 2026-06-16 14:04:11 | | 330.16 | 330.09 | 3.35% |
| JPM | 2026-06-16 15:02:51 | | 330.04 | 329.93 | 3.30% |
| JPM | 2026-06-16 16:04:13 | | 330.70 | 329.00 | 3.48% |
| JPM | 2026-06-16 17:02:48 | | 331.01 | 330.60 | 3.60% |
| JPM | 2026-06-16 18:04:07 | | 331.00 | 329.00 | 3.56% |
| JPM | 2026-06-16 20:04:09 | | 0.00 | 0.00 | 3.62% |
2026-06-17
|
| JPM | 2026-06-17 04:04:22 | | 331.44 | 330.84 | -0.07% |
| JPM | 2026-06-17 05:02:44 | | 331.44 | 330.84 | 0.08% |
| JPM | 2026-06-17 06:04:14 | | 331.15 | 330.84 | -0.02% |
| JPM | 2026-06-17 07:02:53 | | 330.80 | 330.50 | -0.19% |
| JPM | 2026-06-17 08:04:09 | | 331.00 | 330.40 | -0.19% |
| JPM | 2026-06-17 09:02:50 | | 331.71 | 331.19 | 0.14% |
| JPM | 2026-06-17 10:04:12 | | 336.37 | 336.23 | 1.64% |
| JPM | 2026-06-17 11:02:44 | | 336.49 | 336.44 | 1.68% |
| JPM | 2026-06-17 12:04:12 | | 336.80 | 336.75 | 1.77% |
| JPM | 2026-06-17 13:02:50 | | 336.40 | 336.38 | 1.64% |
| JPM | 2026-06-17 14:04:17 | | 335.81 | 335.72 | 1.44% |
| JPM | 2026-06-17 15:02:50 | | 332.36 | 332.29 | 0.39% |
| JPM | 2026-06-17 16:04:13 | | 334.18 | 331.41 | 0.89% |
| JPM | 2026-06-17 17:02:46 | | 334.54 | 331.41 | 0.71% |
| JPM | 2026-06-17 18:04:09 | | 334.54 | 331.41 | 0.72% |
| JPM | 2026-06-17 19:02:44 | | 334.54 | 331.41 | 0.73% |
| JPM | 2026-06-17 20:04:08 | | 0.00 | 0.00 | 0.73% |
2026-06-18
|
| JPM | 2026-06-18 04:04:13 | | 336.00 | 335.11 | 0.73% |
| JPM | 2026-06-18 05:02:46 | | 338.88 | 334.54 | 0.39% |
| JPM | 2026-06-18 06:04:13 | | 338.43 | 334.60 | 0.46% |
| JPM | 2026-06-18 07:02:46 | | 333.80 | 332.28 | 0.13% |
| JPM | 2026-06-18 08:04:17 | | 335.00 | 333.00 | 0.35% |
| JPM | 2026-06-18 09:02:50 | | 335.70 | 333.33 | 0.39% |
| JPM | 2026-06-18 10:04:16 | | 332.54 | 332.40 | -0.28% |
| JPM | 2026-06-18 11:02:52 | | 330.79 | 330.70 | -0.82% |
| JPM | 2026-06-18 12:04:18 | | 329.85 | 329.68 | -1.09% |
| JPM | 2026-06-18 13:02:52 | | 329.81 | 329.73 | -1.11% |
| JPM | 2026-06-18 14:04:24 | | 328.35 | 328.28 | -1.55% |
| JPM | 2026-06-18 15:02:53 | | 327.28 | 327.16 | -1.91% |
| JPM | 2026-06-18 16:04:16 | | 326.60 | 325.75 | -2.13% |
| JPM | 2026-06-18 17:02:42 | | 326.60 | 325.75 | -2.26% |
| JPM | 2026-06-18 18:04:15 | | 326.60 | 326.01 | -2.20% |
| JPM | 2026-06-18 19:02:44 | | 326.60 | 325.89 | -2.29% |
| JPM | 2026-06-18 20:04:23 | | 0.00 | 0.00 | -2.29% |
2026-06-22
|
| JPM | 2026-06-22 04:04:32 | | 324.70 | 320.16 | -0.24% |
| JPM | 2026-06-22 05:02:39 | | 324.70 | 324.50 | -0.18% |
| JPM | 2026-06-22 06:04:11 | | 325.70 | 325.00 | -0.04% |
| JPM | 2026-06-22 07:02:43 | | 327.00 | 325.07 | 0.31% |
| JPM | 2026-06-22 08:04:11 | | 326.30 | 325.07 | 0.29% |
| JPM | 2026-06-22 09:02:48 | | 327.90 | 327.51 | 0.69% |
| JPM | 2026-06-22 10:04:15 | | 328.84 | 328.69 | 1.06% |
| JPM | 2026-06-22 11:02:48 | | 330.84 | 330.68 | 1.68% |
| JPM | 2026-06-22 12:04:19 | | 331.76 | 331.65 | 1.95% |
| JPM | 2026-06-22 13:02:49 | | 332.01 | 331.96 | 2.04% |
| JPM | 2026-06-22 14:04:13 | | 332.06 | 331.96 | 2.04% |
| JPM | 2026-06-22 15:05:45 | | 332.42 | 332.28 | 2.16% |
| JPM | 2026-06-22 16:04:12 | | 333.00 | 331.55 | 2.01% |
| JPM | 2026-06-22 17:02:48 | | 332.69 | 331.95 | 2.06% |
| JPM | 2026-06-22 18:04:11 | | 332.29 | 331.49 | 2.04% |
| JPM | 2026-06-22 19:02:43 | | 332.29 | 331.10 | 2.06% |
| JPM | 2026-06-22 20:04:08 | | 0.00 | 0.00 | 2.14% |
2026-06-23
|
| JPM | 2026-06-23 04:04:12 | | 331.70 | 328.99 | -0.46% |
| JPM | 2026-06-23 05:02:51 | | 331.70 | 329.72 | -0.36% |
| JPM | 2026-06-23 06:04:16 | | 331.84 | 330.44 | 0.12% |
| JPM | 2026-06-23 07:02:46 | | 331.95 | 330.00 | -0.09% |
| JPM | 2026-06-23 08:04:18 | | 331.47 | 330.90 | -0.15% |
| JPM | 2026-06-23 09:02:51 | | 332.00 | 330.28 | -0.16% |
| JPM | 2026-06-23 10:04:15 | | 331.79 | 331.64 | 0.08% |
| JPM | 2026-06-23 11:02:51 | | 334.25 | 334.13 | 0.87% |
| JPM | 2026-06-23 12:04:18 | | 335.35 | 335.23 | 1.17% |
| JPM | 2026-06-23 13:02:48 | | 334.15 | 334.07 | 0.82% |
| JPM | 2026-06-23 14:04:07 | | 334.15 | 334.09 | 0.81% |
| JPM | 2026-06-23 15:02:51 | | 334.41 | 334.32 | 0.89% |
| JPM | 2026-06-23 15:27:14
| JPMorgan: The Problem Of Earning Too Much |
| JPM | 2026-06-23 16:04:13 | | 334.30 | 333.35 | 0.81% |
| JPM | 2026-06-23 17:02:49 | | 335.40 | 333.61 | 1.04% |
| JPM | 2026-06-23 18:04:12 | | 334.71 | 333.81 | 0.72% |
| JPM | 2026-06-23 19:02:46 | | 335.40 | 333.50 | 0.85% |
| JPM | 2026-06-23 20:04:33 | | 0.00 | 0.00 | 0.85% |
2026-06-24
|
| JPM | 2026-06-24 04:04:23 | | 339.00 | 316.20 | -0.22% |
| JPM | 2026-06-24 05:02:46 | | 339.00 | 333.50 | -0.01% |
| JPM | 2026-06-24 06:04:17 | | 338.43 | 334.04 | 0.11% |
| JPM | 2026-06-24 07:02:42 | | 335.00 | 334.15 | 0.01% |
| JPM | 2026-06-24 08:04:13 | | 335.00 | 334.16 | 0.08% |
| JPM | 2026-06-24 09:02:42 | | 335.00 | 333.50 | -0.08% |
| JPM | 2026-06-24 10:04:13 | | 332.09 | 331.87 | -0.66% |
| JPM | 2026-06-24 11:02:49 | | 333.55 | 333.42 | -0.20% |
| JPM | 2026-06-24 12:04:19 | | 333.21 | 333.08 | -0.30% |
| JPM | 2026-06-24 13:02:59 | | 332.53 | 332.48 | -0.49% |
| JPM | 2026-06-24 14:04:20 | | 333.04 | 332.96 | -0.34% |
| JPM | 2026-06-24 15:02:52 | | 334.29 | 334.24 | 0.04% |
| JPM | 2026-06-24 16:04:19 | | 335.90 | 335.12 | 0.40% |
| JPM | 2026-06-24 16:06:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000162828026045167/0001628280-26-045167-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2026-06-24 16:07:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000162828026045169/0001628280-26-045169-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2026-06-24 17:02:48 | | 335.88 | 335.50 | 0.48% |
| JPM | 2026-06-24 18:04:09 | | 336.00 | 335.00 | 0.40% |
| JPM | 2026-06-24 19:02:47 | | 335.42 | 335.00 | 0.35% |
| JPM | 2026-06-24 20:04:13 | | 0.00 | 0.00 | 0.29% |
2026-06-25
|
| JPM | 2026-06-25 04:04:20 | | 335.68 | 330.51 | 0.50% |
| JPM | 2026-06-25 05:02:49 | | 335.23 | 330.51 | 0.41% |
| JPM | 2026-06-25 06:04:24 | | 337.00 | 335.08 | 0.62% |
| JPM | 2026-06-25 07:02:50 | | 334.92 | 334.28 | 0.44% |
| JPM | 2026-06-25 07:59:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000001961726000241/0000019617-26-000241-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2026-06-25 08:04:18 | | 337.00 | 332.00 | 0.18% |
| JPM | 2026-06-25 09:02:45 | | 336.00 | 334.50 | 0.73% |
| JPM | 2026-06-25 10:04:16 | | 342.92 | 342.80 | 2.82% |
| JPM | 2026-06-25 11:03:02 | | 340.70 | 340.61 | 2.17% |
| JPM | 2026-06-25 12:04:13 | | 338.45 | 338.42 | 1.49% |
| JPM | 2026-06-25 13:02:46 | | 336.22 | 336.17 | 0.82% |
| JPM | 2026-06-25 14:04:15 | | 336.73 | 336.67 | 0.98% |
| JPM | 2026-06-25 15:07:12 | | 335.90 | 335.79 | 0.72% |
| JPM | 2026-06-25 16:04:10 | | 336.00 | 335.10 | 0.56% |
| JPM | 2026-06-25 17:02:44 | | 339.00 | 336.06 | 1.05% |
| JPM | 2026-06-25 18:04:09 | | 338.97 | 336.51 | 0.94% |
| JPM | 2026-06-25 19:02:45 | | 339.00 | 336.72 | 1.11% |
| JPM | 2026-06-25 20:04:12 | | 0.00 | 0.00 | 0.98% |
2026-06-26
|
| JPM | 2026-06-26 04:04:15 | | 339.62 | 335.79 | 0.52% |
| JPM | 2026-06-26 05:02:45 | | 339.62 | 335.79 | 0.32% |
| JPM | 2026-06-26 06:04:13 | | 337.40 | 335.12 | 0.45% |
| JPM | 2026-06-26 07:02:45 | | 337.40 | 335.12 | 0.19% |
| JPM | 2026-06-26 08:04:14 | | 337.40 | 335.50 | 0.13% |
| JPM | 2026-06-26 09:02:46 | | 336.56 | 335.71 | 0.18% |
| JPM | 2026-06-26 10:04:15 | | 332.31 | 332.18 | -0.85% |
| JPM | 2026-06-26 11:02:47 | | 331.75 | 331.64 | -1.03% |
| JPM | 2026-06-26 12:04:20 | | 330.97 | 330.81 | -1.26% |
| JPM | 2026-06-26 13:02:51 | | 330.86 | 330.73 | -1.31% |
| JPM | 2026-06-26 14:04:19 | | 329.78 | 329.73 | -1.61% |
| JPM | 2026-06-26 15:02:57 | | 328.59 | 328.49 | -1.97% |
| JPM | 2026-06-26 16:04:13 | | 329.05 | 328.05 | -1.88% |
| JPM | 2026-06-26 17:02:51 | | 329.19 | 328.71 | -1.91% |
| JPM | 2026-06-26 18:04:14 | | 329.66 | 328.91 | -1.77% |
| JPM | 2026-06-26 19:02:57 | | 329.48 | 329.16 | -1.81% |
| JPM | 2026-06-26 20:04:16 | | 0.00 | 0.00 | -1.73% |
2026-06-29
|
| JPM | 2026-06-29 04:04:13 | | 330.82 | 329.06 | 0.04% |
| JPM | 2026-06-29 05:02:46 | | 330.04 | 328.35 | -0.19% |
| JPM | 2026-06-29 06:04:18 | | 330.01 | 327.70 | -0.22% |
| JPM | 2026-06-29 07:02:59 | | 329.89 | 329.05 | 0.14% |
| JPM | 2026-06-29 08:04:20 | | 329.90 | 328.01 | 0.03% |
| JPM | 2026-06-29 09:02:49 | | 329.81 | 328.01 | 0.02% |
| JPM | 2026-06-29 10:04:16 | | 330.94 | 330.76 | 0.53% |
| JPM | 2026-06-29 11:02:50 | | 331.59 | 331.53 | 0.75% |
| JPM | 2026-06-29 12:04:14 | | 332.08 | 331.92 | 0.88% |
| JPM | 2026-06-29 13:02:53 | | 330.76 | 330.68 | 0.50% |
| JPM | 2026-06-29 14:04:35 | | 331.66 | 331.59 | 0.77% |
| JPM | 2026-06-29 15:02:59 | | 330.68 | 330.61 | 0.47% |
| JPM | 2026-06-29 16:04:25 | | 330.47 | 329.41 | 0.26% |
| JPM | 2026-06-29 18:04:13 | | 330.44 | 329.69 | 0.19% |
| JPM | 2026-06-29 19:02:47 | | 330.44 | 329.68 | 0.21% |
| JPM | 2026-06-29 20:04:21 | | 0.00 | 0.00 | 0.19% |
2026-06-30
|
| JPM | 2026-06-30 04:04:42 | | 330.50 | 329.00 | 0.13% |
| JPM | 2026-06-30 05:02:53 | | 330.43 | 329.00 | 0.21% |
| JPM | 2026-06-30 06:04:20 | | 330.38 | 329.34 | 0.22% |
| JPM | 2026-06-30 07:02:53 | | 330.43 | 329.00 | 0.20% |
| JPM | 2026-06-30 08:04:15 | | 330.43 | 329.00 | -0.01% |
| JPM | 2026-06-30 09:02:53 | | 330.43 | 329.00 | 0.01% |
| JPM | 2026-06-30 10:04:31 | | 329.34 | 329.23 | -0.04% |
| JPM | 2026-06-30 11:02:49 | | 329.15 | 329.10 | -0.07% |
| JPM | 2026-06-30 12:04:28 | | 329.20 | 329.14 | -0.06% |
| JPM | 2026-06-30 13:02:51 | | 328.78 | 328.68 | -0.19% |
| JPM | 2026-06-30 14:04:15 | | 327.71 | 327.61 | -0.54% |
| JPM | 2026-06-30 15:02:51 | | 327.93 | 327.86 | -0.45% |
| JPM | 2026-06-30 16:04:19 | | 327.65 | 326.70 | -0.72% |
| JPM | 2026-06-30 17:02:56 | | 327.60 | 326.89 | -0.67% |
| JPM | 2026-06-30 18:04:12 | | 327.49 | 326.95 | -0.67% |
| JPM | 2026-06-30 19:02:51 | | 327.60 | 326.76 | -0.80% |
| JPM | 2026-06-30 20:04:17 | | 0.00 | 0.00 | -0.80% |
2026-07-01
|
| JPM | 2026-07-01 04:04:22 | | 330.00 | 325.70 | -0.29% |
| JPM | 2026-07-01 05:02:51 | | 327.80 | 326.05 | -0.12% |
| JPM | 2026-07-01 06:04:14 | | 327.80 | 326.14 | -0.12% |
| JPM | 2026-07-01 07:02:50 | | 327.00 | 326.51 | -0.12% |
| JPM | 2026-07-01 08:04:16 | | 327.80 | 326.52 | -0.07% |
| JPM | 2026-07-01 09:02:45 | | 327.76 | 326.00 | -0.01% |
| JPM | 2026-07-01 10:04:20 | | 330.91 | 330.61 | 1.05% |
| JPM | 2026-07-01 11:02:50 | | 333.32 | 333.31 | 1.82% |
| JPM | 2026-07-01 12:04:17 | | 334.98 | 334.92 | 2.31% |
| JPM | 2026-07-01 13:02:46 | | 333.93 | 333.79 | 2.00% |
| JPM | 2026-07-01 14:04:23 | | 333.91 | 333.83 | 1.99% |
| JPM | 2026-07-01 15:02:45 | | 333.48 | 333.39 | 1.85% |
| JPM | 2026-07-01 16:04:11 | | 334.23 | 332.60 | 2.06% |
| JPM | 2026-07-01 17:02:55 | | 333.99 | 333.40 | 2.03% |
| JPM | 2026-07-01 18:04:10 | | 335.00 | 333.58 | 1.92% |
| JPM | 2026-07-01 19:02:46 | | 334.24 | 333.58 | 2.04% |
| JPM | 2026-07-01 20:04:17 | | 0.00 | 0.00 | 2.04% |
2026-07-02
|
| JPM | 2026-07-02 04:04:21 | | 335.86 | 335.54 | 0.50% |
| JPM | 2026-07-02 05:02:46 | | 336.00 | 335.64 | 0.57% |
| JPM | 2026-07-02 06:04:21 | | 335.86 | 335.58 | 0.53% |
| JPM | 2026-07-02 07:02:47 | | 336.23 | 335.04 | 0.65% |
| JPM | 2026-07-02 08:04:21 | | 336.35 | 335.04 | 0.63% |
| JPM | 2026-07-02 09:02:49 | | 337.66 | 337.00 | 1.03% |
| JPM | 2026-07-02 10:04:20 | | 333.65 | 333.42 | -0.18% |
| JPM | 2026-07-02 11:02:49 | | 334.55 | 334.33 | 0.10% |
| JPM | 2026-07-02 12:04:23 | | 334.11 | 334.04 | 0.00% |
| JPM | 2026-07-02 13:02:55 | | 333.25 | 333.12 | -0.27% |
| JPM | 2026-07-02 14:04:21 | | 333.41 | 333.33 | -0.22% |
| JPM | 2026-07-02 15:02:50 | | 333.41 | 333.28 | -0.23% |
| JPM | 2026-07-02 16:04:08 | | 335.00 | 333.50 | 0.10% |
| JPM | 2026-07-02 17:02:49 | | 334.90 | 333.63 | 0.17% |
| JPM | 2026-07-02 18:04:15 | | 334.90 | 334.30 | 0.15% |
| JPM | 2026-07-02 19:02:47 | | 334.99 | 333.63 | 0.22% |
| JPM | 2026-07-02 20:04:18 | | 0.00 | 0.00 | 0.25% |
2026-07-06
|
| JPM | 2026-07-06 04:04:05 | | 335.91 | 332.98 | 0.21% |
| JPM | 2026-07-06 05:02:32 | | 334.36 | 333.50 | 0.26% |
| JPM | 2026-07-06 06:04:08 | | 336.00 | 333.86 | 0.27% |
| JPM | 2026-07-06 07:02:38 | | 336.00 | 333.39 | 0.13% |
| JPM | 2026-07-06 08:04:08 | | 335.00 | 332.55 | -0.09% |
| JPM | 2026-07-06 09:02:41 | | 335.00 | 333.01 | 0.14% |
| JPM | 2026-07-06 10:04:09 | | 336.95 | 336.72 | 1.17% |
| JPM | 2026-07-06 11:02:40 | | 336.34 | 336.25 | 1.00% |
| JPM | 2026-07-06 12:04:13 | | 336.69 | 336.62 | 1.09% |
| JPM | 2026-07-06 13:02:36 | | 336.59 | 336.49 | 1.06% |
| JPM | 2026-07-06 14:04:14 | | 337.31 | 337.21 | 1.28% |
| JPM | 2026-07-06 15:02:46 | | 337.45 | 337.36 | 1.33% |
| JPM | 2026-07-06 16:04:04 | | 338.00 | 337.72 | 1.47% |
| JPM | 2026-07-06 17:02:50 | | 338.00 | 337.50 | 1.51% |
| JPM | 2026-07-06 18:04:06 | | 338.35 | 338.24 | 1.58% |
| JPM | 2026-07-06 19:02:41 | | 338.69 | 338.24 | 1.60% |
| JPM | 2026-07-06 20:04:12 | | 0.00 | 0.00 | 1.70% |
2026-07-07
|
| JPM | 2026-07-07 04:04:11 | | 340.00 | 339.12 | 0.68% |
| JPM | 2026-07-07 05:02:32 | | 339.84 | 336.73 | 0.58% |
| JPM | 2026-07-07 06:04:14 | | 341.00 | 340.51 | 0.79% |
| JPM | 2026-07-07 07:02:41 | | 341.95 | 341.11 | 1.04% |
| JPM | 2026-07-07 08:05:09 | | 341.55 | 341.40 | 1.11% |
| JPM | 2026-07-07 09:02:36 | | 342.35 | 341.08 | 1.00% |
| JPM | 2026-07-07 10:04:13 | | 340.25 | 340.14 | 0.75% |
| JPM | 2026-07-07 11:02:37 | | 338.53 | 338.47 | 0.23% |
| JPM | 2026-07-07 12:03:58 | | 337.95 | 337.89 | 0.06% |
| JPM | 2026-07-07 13:02:39 | | 338.07 | 337.97 | 0.08% |
| JPM | 2026-07-07 14:04:10 | | 338.87 | 338.70 | 0.32% |
| JPM | 2026-07-07 15:02:38 | | 338.98 | 338.82 | 0.35% |
| JPM | 2026-07-07 16:03:59 | | 339.88 | 338.62 | 0.35% |
| JPM | 2026-07-07 17:02:28 | | 338.60 | 337.08 | 0.25% |
| JPM | 2026-07-07 18:04:06 | | 340.00 | 338.50 | 0.27% |
| JPM | 2026-07-07 20:04:09 | | 0.00 | 0.00 | 0.26% |
2026-07-08
|
| JPM | 2026-07-08 04:04:19 | | 339.15 | 337.00 | -0.65% |
| JPM | 2026-07-08 05:02:48 | | 335.91 | 335.19 | -1.13% |
| JPM | 2026-07-08 06:04:14 | | 336.00 | 335.06 | -1.21% |
| JPM | 2026-07-08 07:02:48 | | 336.52 | 335.59 | -0.85% |
| JPM | 2026-07-08 08:04:09 | | 337.37 | 336.00 | -0.55% |
| JPM | 2026-07-08 09:02:46 | | 337.14 | 335.59 | -0.73% |
| JPM | 2026-07-08 10:04:07 | | 333.65 | 333.53 | -1.67% |
| JPM | 2026-07-08 11:02:36 | | 332.94 | 332.89 | -1.87% |
| JPM | 2026-07-08 12:04:00 | | 333.28 | 333.15 | -1.78% |
| JPM | 2026-07-08 13:02:35 | | 333.40 | 333.37 | -1.73% |
| JPM | 2026-07-08 14:04:12 | | 332.53 | 332.45 | -1.98% |
| JPM | 2026-07-08 15:02:39 | | 331.06 | 330.99 | -2.42% |
| JPM | 2026-07-08 16:04:05 | | 331.00 | 330.16 | -2.52% |
| JPM | 2026-07-08 17:02:29 | | 331.97 | 330.62 | -2.44% |
| JPM | 2026-07-08 18:03:57 | | 331.97 | 330.62 | -2.47% |
| JPM | 2026-07-08 19:02:30 | | 331.97 | 330.62 | -2.39% |
| JPM | 2026-07-08 20:03:56 | | 0.00 | 0.00 | -2.39% |
2026-07-09
|
| JPM | 2026-07-09 04:04:11 | | 331.84 | 330.36 | 0.24% |
| JPM | 2026-07-09 05:02:39 | | 331.80 | 331.20 | 0.26% |
| JPM | 2026-07-09 06:04:07 | | 331.49 | 330.50 | 0.26% |
| JPM | 2026-07-09 07:02:38 | | 331.80 | 330.50 | 0.11% |
| JPM | 2026-07-09 09:02:50 | | 333.02 | 331.00 | 0.50% |
| JPM | 2026-07-09 10:04:02 | | 334.72 | 334.64 | 1.19% |
| JPM | 2026-07-09 11:02:35 | | 335.61 | 335.51 | 1.46% |
| JPM | 2026-07-09 12:04:04 | | 336.28 | 336.15 | 1.66% |
| JPM | 2026-07-09 13:02:41 | | 335.78 | 335.76 | 1.52% |
| JPM | 2026-07-09 13:10:25
| JPMorgan Chase: Buy Ahead Of Q2 Report On Credit Market And Profits |
| JPM | 2026-07-09 14:04:08 | | 335.56 | 335.50 | 1.44% |
| JPM | 2026-07-09 15:02:31 | | 334.91 | 334.86 | 1.25% |
| JPM | 2026-07-09 16:04:02 | | 335.42 | 334.00 | 1.44% |
| JPM | 2026-07-09 17:02:36 | | 335.62 | 334.56 | 1.42% |
| JPM | 2026-07-09 18:04:02 | | 335.62 | 335.04 | 1.44% |
| JPM | 2026-07-09 19:02:40 | | 335.62 | 335.26 | 1.44% |
| JPM | 2026-07-09 20:04:07 | | 0.00 | 0.00 | 1.44% |
2026-07-10
|
| JPM | 2026-07-10 04:04:16 | | 342.00 | 335.50 | 0.08% |
| JPM | 2026-07-10 05:02:40 | | 340.00 | 336.12 | 0.18% |
| JPM | 2026-07-10 06:04:07 | | 340.00 | 336.12 | 0.34% |
| JPM | 2026-07-10 07:02:38 | | 338.00 | 336.12 | 0.38% |
| JPM | 2026-07-10 08:04:02 | | 338.00 | 336.68 | 0.47% |
| JPM | 2026-07-10 09:02:34 | | 339.00 | 338.01 | 0.90% |
| JPM | 2026-07-10 10:03:59 | | 337.90 | 337.80 | 0.71% |
| JPM | 2026-07-10 11:02:37 | | 337.45 | 337.40 | 0.56% |
| JPM | 2026-07-10 12:04:02 | | 336.44 | 336.35 | 0.28% |
| JPM | 2026-07-10 13:02:40 | | 336.59 | 336.55 | 0.33% |
| JPM | 2026-07-10 14:04:09 | | 336.88 | 336.72 | 0.39% |
| JPM | 2026-07-10 15:03:38 | | 336.43 | 336.35 | 0.27% |
| JPM | 2026-07-10 16:04:00 | | 336.98 | 336.01 | 0.30% |
| JPM | 2026-07-10 17:02:39 | | 336.98 | 336.01 | 0.43% |
| JPM | 2026-07-10 18:04:03 | | 337.17 | 336.01 | 0.34% |
| JPM | 2026-07-10 19:02:45 | | 337.17 | 336.01 | 0.32% |
| JPM | 2026-07-10 20:04:04 | | 0.00 | 0.00 | 0.41% |
