2026-04-03
|
| JPM | 2026-04-03 07:03:11 | | 0.00 | 0.00 | -0.19% |
2026-04-06
|
| JPM | 2026-04-06 04:04:37 | | 294.60 | 293.14 | 0.33% |
| JPM | 2026-04-06 05:02:58 | | 294.84 | 293.14 | 0.47% |
| JPM | 2026-04-06 06:04:30 | | 296.99 | 293.14 | 0.51% |
| JPM | 2026-04-06 07:03:33 | | 295.00 | 293.18 | 0.10% |
| JPM | 2026-04-06 08:04:26 | | 294.59 | 293.00 | 0.03% |
| JPM | 2026-04-06 09:03:05 | | 293.50 | 293.00 | -0.02% |
| JPM | 2026-04-06 10:04:43 | | 295.99 | 295.76 | 0.93% |
| JPM | 2026-04-06 11:03:09 | | 296.45 | 296.37 | 1.12% |
| JPM | 2026-04-06 12:04:37 | | 296.36 | 296.29 | 1.11% |
| JPM | 2026-04-06 13:03:12 | | 295.51 | 295.38 | 0.80% |
| JPM | 2026-04-06 14:04:45 | | 296.21 | 296.11 | 1.05% |
| JPM | 2026-04-06 15:03:02 | | 296.33 | 296.30 | 1.09% |
| JPM | 2026-04-06 16:04:54 | | 295.45 | 295.01 | 0.28% |
| JPM | 2026-04-06 17:03:06 | | 296.70 | 295.11 | 0.92% |
| JPM | 2026-04-06 18:04:32 | | 296.70 | 295.01 | 0.81% |
| JPM | 2026-04-06 19:03:10 | | 296.70 | 295.01 | 0.69% |
| JPM | 2026-04-06 20:04:40 | | 0.00 | 0.00 | 0.69% |
2026-04-07
|
| JPM | 2026-04-07 04:04:36 | | 294.81 | 293.36 | -0.34% |
| JPM | 2026-04-07 05:03:14 | | 296.00 | 293.88 | -0.11% |
| JPM | 2026-04-07 06:04:38 | | 295.35 | 293.88 | -0.15% |
| JPM | 2026-04-07 07:03:12 | | 295.99 | 292.89 | -0.68% |
| JPM | 2026-04-07 08:04:55 | | 293.75 | 292.82 | -0.92% |
| JPM | 2026-04-07 09:03:02 | | 295.44 | 293.00 | -0.51% |
| JPM | 2026-04-07 10:04:37 | | 294.58 | 294.39 | -0.32% |
| JPM | 2026-04-07 11:03:10 | | 295.19 | 295.01 | -0.13% |
| JPM | 2026-04-07 12:04:47 | | 295.90 | 295.69 | 0.13% |
| JPM | 2026-04-07 13:03:14 | | 296.33 | 296.26 | 0.30% |
| JPM | 2026-04-07 14:04:38 | | 296.80 | 296.69 | 0.45% |
| JPM | 2026-04-07 15:03:10 | | 296.06 | 295.89 | 0.18% |
| JPM | 2026-04-07 16:04:37 | | 298.44 | 297.30 | 0.61% |
| JPM | 2026-04-07 17:03:03 | | 298.00 | 297.63 | 0.76% |
| JPM | 2026-04-07 18:04:18 | | 299.70 | 298.64 | 1.09% |
| JPM | 2026-04-07 19:03:04 | | 303.70 | 302.50 | 2.79% |
| JPM | 2026-04-07 20:04:33 | | 0.00 | 0.00 | 2.59% |
2026-04-08
|
| JPM | 2026-04-08 04:04:36 | | 304.99 | 303.89 | 2.49% |
| JPM | 2026-04-08 05:03:15 | | 305.50 | 305.25 | 2.71% |
| JPM | 2026-04-08 06:04:39 | | 305.49 | 303.89 | 2.51% |
| JPM | 2026-04-08 07:03:22 | | 305.30 | 304.76 | 2.58% |
| JPM | 2026-04-08 08:04:41 | | 306.00 | 305.51 | 2.92% |
| JPM | 2026-04-08 09:03:12 | | 305.00 | 304.72 | 2.57% |
| JPM | 2026-04-08 10:04:58 | | 307.12 | 307.04 | 3.27% |
| JPM | 2026-04-08 11:03:21 | | 305.90 | 305.86 | 2.87% |
| JPM | 2026-04-08 12:04:38 | | 307.06 | 306.86 | 3.29% |
| JPM | 2026-04-08 13:03:14 | | 307.30 | 307.23 | 3.35% |
| JPM | 2026-04-08 14:04:39 | | 308.14 | 308.12 | 3.64% |
| JPM | 2026-04-08 15:04:32 | | 307.31 | 307.22 | 3.35% |
| JPM | 2026-04-08 16:04:39 | | 308.00 | 307.95 | 3.55% |
| JPM | 2026-04-08 17:03:04 | | 307.78 | 307.60 | 3.44% |
| JPM | 2026-04-08 18:04:31 | | 308.50 | 307.81 | 3.57% |
| JPM | 2026-04-08 19:03:13 | | 307.90 | 307.20 | 3.53% |
| JPM | 2026-04-08 20:04:36 | | 0.00 | 0.00 | 3.33% |
2026-04-09
|
| JPM | 2026-04-09 04:04:51 | | 306.42 | 305.00 | -0.52% |
| JPM | 2026-04-09 05:03:10 | | 306.00 | 305.00 | -0.77% |
| JPM | 2026-04-09 07:03:28 | | 306.42 | 305.67 | -0.75% |
| JPM | 2026-04-09 08:04:49 | | 306.42 | 305.55 | -0.62% |
| JPM | 2026-04-09 09:03:15 | | 306.42 | 305.10 | -0.80% |
| JPM | 2026-04-09 10:04:36 | | 307.52 | 307.27 | -0.21% |
| JPM | 2026-04-09 11:03:17 | | 307.92 | 307.83 | -0.04% |
| JPM | 2026-04-09 12:04:22 | | 310.73 | 310.63 | 0.91% |
| JPM | 2026-04-09 13:03:18 | | 310.48 | 310.39 | 0.81% |
| JPM | 2026-04-09 14:04:30 | | 310.34 | 310.23 | 0.77% |
| JPM | 2026-04-09 15:03:15 | | 310.70 | 310.63 | 0.91% |
| JPM | 2026-04-09 15:36:27
| JPMorgan Chase: Earnings Offer Catalyst Opportunity For Shares |
| JPM | 2026-04-09 16:04:24 | | 310.32 | 309.00 | 0.69% |
| JPM | 2026-04-09 17:03:16 | | 310.32 | 309.39 | 0.54% |
| JPM | 2026-04-09 18:04:25 | | 310.32 | 309.60 | 0.71% |
| JPM | 2026-04-09 19:03:56 | | 310.00 | 309.72 | 0.65% |
| JPM | 2026-04-09 20:04:40 | | 0.00 | 0.00 | 0.63% |
2026-04-10
|
| JPM | 2026-04-10 04:04:27 | | 310.42 | 309.01 | -0.16% |
| JPM | 2026-04-10 05:03:22 | | 309.99 | 308.35 | -0.62% |
| JPM | 2026-04-10 06:04:40 | | 309.92 | 307.01 | -0.49% |
| JPM | 2026-04-10 07:03:52 | | 309.99 | 308.80 | -0.43% |
| JPM | 2026-04-10 08:04:36 | | 309.79 | 308.75 | -0.43% |
| JPM | 2026-04-10 09:03:23 | | 310.37 | 308.75 | -0.17% |
| JPM | 2026-04-10 10:04:25 | | 308.92 | 308.88 | -0.45% |
| JPM | 2026-04-10 11:03:18 | | 309.60 | 309.48 | -0.26% |
| JPM | 2026-04-10 12:06:12 | | 309.04 | 308.94 | -0.43% |
| JPM | 2026-04-10 13:03:28 | | 308.70 | 308.63 | -0.54% |
| JPM | 2026-04-10 14:04:38 | | 309.86 | 309.80 | -0.16% |
| JPM | 2026-04-10 15:03:15 | | 310.13 | 310.07 | -0.06% |
| JPM | 2026-04-10 16:04:28 | | 310.25 | 309.00 | -0.13% |
| JPM | 2026-04-10 17:03:13 | | 310.25 | 309.01 | -0.04% |
| JPM | 2026-04-10 18:04:25 | | 310.15 | 309.01 | -0.03% |
| JPM | 2026-04-10 19:03:21 | | 310.30 | 309.00 | -0.12% |
| JPM | 2026-04-10 20:04:43 | | 0.00 | 0.00 | -0.12% |
2026-04-13
|
| JPM | 2026-04-13 04:04:41 | | 308.18 | 307.39 | -0.54% |
| JPM | 2026-04-13 05:00:00
| JPMorgan Chase 2025 Chairman And CEO Letter To Shareholders |
| JPM | 2026-04-13 05:02:59 | | 308.24 | 307.39 | -0.70% |
| JPM | 2026-04-13 06:04:30 | | 308.00 | 307.41 | -0.72% |
| JPM | 2026-04-13 07:03:04 | | 308.00 | 307.52 | -0.68% |
| JPM | 2026-04-13 08:04:26 | | 305.30 | 303.75 | -1.69% |
| JPM | 2026-04-13 09:03:01 | | 307.04 | 305.05 | -1.23% |
| JPM | 2026-04-13 10:04:32 | | 307.84 | 307.77 | -0.66% |
| JPM | 2026-04-13 11:03:02 | | 309.30 | 309.20 | -0.20% |
| JPM | 2026-04-13 12:04:32 | | 309.94 | 309.91 | 0.02% |
| JPM | 2026-04-13 13:03:10 | | 311.24 | 311.18 | 0.44% |
| JPM | 2026-04-13 14:04:27 | | 311.04 | 311.01 | 0.38% |
| JPM | 2026-04-13 15:03:11 | | 311.73 | 311.70 | 0.60% |
| JPM | 2026-04-13 16:04:42 | | 313.68 | 313.60 | 1.21% |
| JPM | 2026-04-13 17:03:10 | | 313.45 | 313.38 | 1.15% |
| JPM | 2026-04-13 18:04:29 | | 313.45 | 313.26 | 1.10% |
| JPM | 2026-04-13 19:03:10 | | 313.45 | 313.32 | 1.12% |
| JPM | 2026-04-13 20:05:04 | | 0.00 | 0.00 | 1.09% |
2026-04-14
|
| JPM | 2026-04-14 04:04:32 | | 314.50 | 310.00 | -0.12% |
| JPM | 2026-04-14 05:03:02 | | 313.38 | 310.00 | -0.22% |
| JPM | 2026-04-14 06:04:40 | | 313.40 | 313.01 | -0.24% |
| JPM | 2026-04-14 06:32:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000162828026024990/0001628280-26-024990-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2026-04-14 07:03:12 | | 311.25 | 310.50 | -0.93% |
| JPM | 2026-04-14 08:04:44 | | 312.59 | 311.51 | -0.35% |
| JPM | 2026-04-14 09:03:04 | | 314.50 | 313.51 | 0.13% |
| JPM | 2026-04-14 10:04:36 | | 313.63 | 313.51 | -0.05% |
| JPM | 2026-04-14 10:05:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000162828026025013/0001628280-26-025013-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2026-04-14 11:03:18 | | 311.76 | 311.70 | -0.62% |
| JPM | 2026-04-14 12:04:36 | | 310.88 | 310.82 | -0.91% |
| JPM | 2026-04-14 13:03:18 | | 311.25 | 311.20 | -0.78% |
| JPM | 2026-04-14 14:04:38 | | 312.37 | 312.26 | -0.45% |
| JPM | 2026-04-14 15:03:07 | | 311.81 | 311.74 | -0.62% |
| JPM | 2026-04-14 16:04:24 | | 311.85 | 310.60 | -0.83% |
| JPM | 2026-04-14 17:03:03 | | 311.00 | 310.50 | -0.89% |
| JPM | 2026-04-14 18:04:55 | | 311.30 | 310.80 | -0.85% |
| JPM | 2026-04-14 20:04:43 | | 0.00 | 0.00 | -0.83% |
2026-04-15
|
| JPM | 2026-04-15 04:04:35 | | 313.20 | 310.01 | -0.15% |
| JPM | 2026-04-15 05:03:00 | | 310.69 | 310.01 | -0.23% |
| JPM | 2026-04-15 06:04:33 | | 311.62 | 310.01 | -0.07% |
| JPM | 2026-04-15 07:03:02 | | 311.50 | 310.86 | -0.02% |
| JPM | 2026-04-15 08:04:24 | | 312.68 | 311.86 | 0.34% |
| JPM | 2026-04-15 09:03:04 | | 313.30 | 313.00 | 0.70% |
| JPM | 2026-04-15 10:09:03 | | 308.50 | 308.45 | -0.83% |
| JPM | 2026-04-15 11:03:11 | | 306.31 | 306.25 | -1.55% |
| JPM | 2026-04-15 12:04:40 | | 304.52 | 304.47 | -2.11% |
| JPM | 2026-04-15 13:03:10 | | 305.60 | 305.55 | -1.77% |
| JPM | 2026-04-15 14:04:30 | | 305.77 | 305.70 | -1.72% |
| JPM | 2026-04-15 15:03:11 | | 305.85 | 305.82 | -1.69% |
| JPM | 2026-04-15 16:04:41 | | 306.37 | 306.01 | -1.58% |
| JPM | 2026-04-15 17:03:19 | | 306.20 | 305.75 | -1.63% |
| JPM | 2026-04-15 18:04:33 | | 306.19 | 306.13 | -1.60% |
| JPM | 2026-04-15 19:03:24 | | 306.40 | 306.01 | -1.60% |
| JPM | 2026-04-15 20:04:42 | | 0.00 | 0.00 | -1.53% |
2026-04-16
|
| JPM | 2026-04-16 04:04:57 | | 309.99 | 306.13 | 0.07% |
| JPM | 2026-04-16 05:03:10 | | 306.50 | 305.07 | -0.20% |
| JPM | 2026-04-16 06:04:41 | | 305.99 | 305.32 | -0.20% |
| JPM | 2026-04-16 07:03:35 | | 306.89 | 306.20 | 0.12% |
| JPM | 2026-04-16 08:04:40 | | 306.50 | 305.20 | 0.07% |
| JPM | 2026-04-16 09:03:09 | | 306.48 | 305.88 | 0.02% |
| JPM | 2026-04-16 10:04:28 | | 308.85 | 308.70 | 0.89% |
| JPM | 2026-04-16 10:30:07
| JPMorgan Q1: The Banking Giant Still Offers Relative Safety And Potential Long-Term Returns |
| JPM | 2026-04-16 11:03:16 | | 308.84 | 308.82 | 0.94% |
| JPM | 2026-04-16 12:04:35 | | 308.42 | 308.37 | 0.79% |
| JPM | 2026-04-16 13:03:06 | | 307.43 | 307.38 | 0.47% |
| JPM | 2026-04-16 14:04:30 | | 308.90 | 308.83 | 0.95% |
| JPM | 2026-04-16 15:03:29 | | 308.53 | 308.49 | 0.83% |
| JPM | 2026-04-16 16:04:31 | | 309.80 | 308.76 | 1.15% |
| JPM | 2026-04-16 17:03:16 | | 309.69 | 308.51 | 0.93% |
| JPM | 2026-04-16 18:04:38 | | 309.50 | 309.00 | 1.09% |
| JPM | 2026-04-16 19:03:26 | | 309.69 | 309.00 | 1.10% |
| JPM | 2026-04-16 20:05:01 | | 0.00 | 0.00 | 1.23% |
2026-04-17
|
| JPM | 2026-04-17 04:04:46 | | 311.00 | 309.00 | 0.06% |
| JPM | 2026-04-17 05:03:17 | | 310.96 | 310.23 | 0.19% |
| JPM | 2026-04-17 06:04:33 | | 311.24 | 310.30 | 0.25% |
| JPM | 2026-04-17 07:03:24 | | 311.50 | 311.04 | 0.32% |
| JPM | 2026-04-17 08:04:41 | | 311.94 | 311.20 | 0.52% |
| JPM | 2026-04-17 09:03:08 | | 314.25 | 311.00 | 1.10% |
| JPM | 2026-04-17 10:04:52 | | 312.27 | 312.22 | 0.75% |
| JPM | 2026-04-17 11:03:21 | | 312.42 | 312.37 | 0.80% |
| JPM | 2026-04-17 12:04:51 | | 313.25 | 313.18 | 1.08% |
| JPM | 2026-04-17 13:03:52 | | 312.54 | 312.45 | 0.83% |
| JPM | 2026-04-17 14:04:56 | | 311.27 | 311.20 | 0.43% |
| JPM | 2026-04-17 15:03:18 | | 311.40 | 311.36 | 0.46% |
| JPM | 2026-04-17 16:04:44 | | 310.35 | 310.20 | 0.13% |
| JPM | 2026-04-17 17:03:19 | | 310.49 | 310.00 | 0.13% |
| JPM | 2026-04-17 18:04:39 | | 310.95 | 310.48 | 0.26% |
| JPM | 2026-04-17 19:03:27 | | 310.95 | 310.36 | 0.14% |
| JPM | 2026-04-17 20:05:16 | | 0.00 | 0.00 | 0.16% |
2026-04-20
|
| JPM | 2026-04-20 04:04:35 | | 309.50 | 307.13 | -0.74% |
| JPM | 2026-04-20 05:03:17 | | 308.59 | 307.87 | -0.65% |
| JPM | 2026-04-20 06:04:43 | | 308.99 | 307.80 | -0.60% |
| JPM | 2026-04-20 07:03:11 | | 311.00 | 308.81 | -0.47% |
| JPM | 2026-04-20 08:04:44 | | 310.99 | 309.00 | -0.30% |
| JPM | 2026-04-20 09:03:10 | | 310.99 | 309.00 | -0.25% |
| JPM | 2026-04-20 10:04:41 | | 314.35 | 314.26 | 1.29% |
| JPM | 2026-04-20 11:03:01 | | 314.26 | 314.18 | 1.28% |
| JPM | 2026-04-20 12:04:37 | | 314.63 | 314.56 | 1.39% |
| JPM | 2026-04-20 13:03:16 | | 315.83 | 315.76 | 1.78% |
| JPM | 2026-04-20 14:04:39 | | 316.12 | 316.10 | 1.88% |
| JPM | 2026-04-20 15:03:15 | | 316.67 | 316.55 | 2.04% |
| JPM | 2026-04-20 16:04:21 | | 317.00 | 316.82 | 2.07% |
| JPM | 2026-04-20 17:03:05 | | 317.50 | 317.08 | 2.30% |
| JPM | 2026-04-20 18:04:33 | | 317.90 | 317.08 | 2.28% |
| JPM | 2026-04-20 19:03:48 | | 317.88 | 317.08 | 2.33% |
| JPM | 2026-04-20 20:04:49 | | 0.00 | 0.00 | 2.36% |
2026-04-21
|
| JPM | 2026-04-21 04:04:47 | | 318.99 | 316.50 | 0.20% |
| JPM | 2026-04-21 05:03:11 | | 318.99 | 316.50 | 0.10% |
| JPM | 2026-04-21 06:04:31 | | 317.75 | 317.00 | 0.10% |
| JPM | 2026-04-21 07:03:01 | | 317.80 | 317.00 | 0.12% |
| JPM | 2026-04-21 08:04:36 | | 317.31 | 317.00 | 0.10% |
| JPM | 2026-04-21 09:03:03 | | 317.69 | 317.00 | 0.08% |
| JPM | 2026-04-21 10:04:33 | | 317.67 | 317.54 | 0.20% |
| JPM | 2026-04-21 11:03:03 | | 316.13 | 316.01 | -0.31% |
| JPM | 2026-04-21 12:04:37 | | 315.07 | 315.01 | -0.63% |
| JPM | 2026-04-21 13:03:11 | | 314.12 | 314.04 | -0.93% |
| JPM | 2026-04-21 14:04:37 | | 313.57 | 313.49 | -1.13% |
| JPM | 2026-04-21 15:03:27 | | 314.49 | 314.38 | -0.83% |
| JPM | 2026-04-21 16:04:43 | | 314.14 | 313.80 | -1.00% |
| JPM | 2026-04-21 17:02:53 | | 315.15 | 314.30 | -0.79% |
| JPM | 2026-04-21 18:04:31 | | 315.00 | 314.50 | -0.65% |
| JPM | 2026-04-21 19:03:16 | | 315.70 | 314.50 | -0.67% |
| JPM | 2026-04-21 20:04:31 | | 0.00 | 0.00 | -0.64% |
2026-04-22
|
| JPM | 2026-04-22 04:04:48 | | 315.85 | 313.25 | -0.64% |
| JPM | 2026-04-22 05:03:23 | | 315.50 | 314.72 | 0.64% |
| JPM | 2026-04-22 06:04:38 | | 315.15 | 314.20 | 0.49% |
| JPM | 2026-04-22 07:03:17 | | 314.74 | 314.20 | 0.55% |
| JPM | 2026-04-22 08:04:46 | | 315.50 | 314.50 | 0.69% |
| JPM | 2026-04-22 09:03:08 | | 315.33 | 314.60 | 0.73% |
| JPM | 2026-04-22 10:04:45 | | 314.52 | 314.41 | 0.45% |
| JPM | 2026-04-22 11:03:18 | | 313.04 | 312.99 | 0.01% |
| JPM | 2026-04-22 12:06:03 | | 312.60 | 312.48 | -0.16% |
| JPM | 2026-04-22 13:03:10 | | 312.79 | 312.73 | -0.08% |
| JPM | 2026-04-22 14:04:29 | | 312.57 | 312.51 | -0.14% |
| JPM | 2026-04-22 15:03:21 | | 312.75 | 312.70 | -0.08% |
| JPM | 2026-04-22 16:04:54 | | 312.98 | 312.00 | -0.22% |
| JPM | 2026-04-22 17:03:15 | | 313.30 | 312.00 | -0.04% |
| JPM | 2026-04-22 18:04:34 | | 313.17 | 313.01 | 0.01% |
| JPM | 2026-04-22 19:03:18 | | 313.17 | 312.30 | 0.00% |
| JPM | 2026-04-22 20:04:45 | | 0.00 | 0.00 | -0.03% |
2026-04-23
|
| JPM | 2026-04-23 04:05:07 | | 312.99 | 312.10 | -0.40% |
| JPM | 2026-04-23 05:03:20 | | 312.00 | 311.00 | -0.39% |
| JPM | 2026-04-23 06:05:02 | | 312.85 | 311.76 | -0.39% |
| JPM | 2026-04-23 07:03:12 | | 312.50 | 311.80 | -0.23% |
| JPM | 2026-04-23 08:04:36 | | 314.80 | 311.81 | 0.14% |
| JPM | 2026-04-23 09:03:08 | | 312.86 | 312.48 | -0.09% |
| JPM | 2026-04-23 10:04:37 | | 314.03 | 313.89 | 0.30% |
| JPM | 2026-04-23 11:03:41 | | 314.08 | 314.01 | 0.34% |
| JPM | 2026-04-23 12:04:47 | | 314.23 | 314.14 | 0.39% |
| JPM | 2026-04-23 13:03:17 | | 310.78 | 310.66 | -0.74% |
| JPM | 2026-04-23 14:04:49 | | 311.33 | 311.25 | -0.55% |
| JPM | 2026-04-23 15:03:14 | | 311.88 | 311.81 | -0.38% |
| JPM | 2026-04-23 16:04:37 | | 313.00 | 310.27 | -0.55% |
| JPM | 2026-04-23 17:03:13 | | 313.00 | 311.00 | -0.62% |
| JPM | 2026-04-23 18:04:35 | | 313.00 | 311.00 | -0.55% |
| JPM | 2026-04-23 19:03:21 | | 312.59 | 311.00 | -0.46% |
| JPM | 2026-04-23 20:04:41 | | 0.00 | 0.00 | -0.46% |
2026-04-24
|
| JPM | 2026-04-24 04:04:59 | | 315.99 | 310.80 | -0.06% |
| JPM | 2026-04-24 05:03:18 | | 313.99 | 310.00 | -0.38% |
| JPM | 2026-04-24 06:04:45 | | 313.29 | 309.60 | -0.38% |
| JPM | 2026-04-24 07:03:09 | | 311.99 | 309.60 | -0.44% |
| JPM | 2026-04-24 08:04:38 | | 311.67 | 310.69 | -0.31% |
| JPM | 2026-04-24 09:03:10 | | 311.30 | 310.45 | -0.32% |
| JPM | 2026-04-24 10:04:41 | | 310.27 | 310.18 | -0.46% |
| JPM | 2026-04-24 11:03:05 | | 309.36 | 309.32 | -0.76% |
| JPM | 2026-04-24 12:05:23 | | 309.40 | 309.27 | -0.76% |
| JPM | 2026-04-24 13:03:07 | | 308.62 | 308.57 | -0.99% |
| JPM | 2026-04-24 14:04:31 | | 308.78 | 308.72 | -0.94% |
| JPM | 2026-04-24 15:03:17 | | 308.17 | 308.12 | -1.13% |
| JPM | 2026-04-24 16:04:30 | | 309.00 | 308.52 | -1.10% |
| JPM | 2026-04-24 16:16:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000001961726000119/0000019617-26-000119-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2026-04-24 17:03:34 | | 308.50 | 308.27 | -1.04% |
| JPM | 2026-04-24 18:04:37 | | 309.00 | 308.30 | -0.96% |
| JPM | 2026-04-24 19:03:38 | | 309.00 | 308.27 | -1.05% |
| JPM | 2026-04-24 20:05:09 | | 0.00 | 0.00 | -1.02% |
2026-04-27
|
| JPM | 2026-04-27 04:04:53 | | 307.93 | 307.22 | -0.16% |
| JPM | 2026-04-27 06:04:34 | | 307.74 | 306.50 | -0.26% |
| JPM | 2026-04-27 07:03:15 | | 308.08 | 307.26 | -0.22% |
| JPM | 2026-04-27 08:04:32 | | 308.08 | 307.72 | -0.14% |
| JPM | 2026-04-27 09:03:04 | | 308.08 | 306.70 | -0.37% |
| JPM | 2026-04-27 10:04:30 | | 311.12 | 310.95 | 0.88% |
| JPM | 2026-04-27 11:03:03 | | 310.48 | 310.32 | 0.71% |
| JPM | 2026-04-27 12:04:35 | | 310.90 | 310.82 | 0.82% |
| JPM | 2026-04-27 13:02:57 | | 310.49 | 310.44 | 0.71% |
| JPM | 2026-04-27 14:04:32 | | 310.94 | 310.88 | 0.84% |
| JPM | 2026-04-27 15:03:04 | | 312.33 | 312.26 | 1.30% |
| JPM | 2026-04-27 16:04:36 | | 312.50 | 310.39 | 0.99% |
| JPM | 2026-04-27 17:03:00 | | 312.50 | 311.18 | 1.03% |
| JPM | 2026-04-27 18:04:10 | | 312.00 | 311.29 | 1.02% |
| JPM | 2026-04-27 20:04:17 | | 0.00 | 0.00 | 1.02% |
2026-04-28
|
| JPM | 2026-04-28 04:04:32 | | 313.00 | 311.61 | 0.02% |
| JPM | 2026-04-28 05:02:57 | | 312.98 | 311.92 | 0.38% |
| JPM | 2026-04-28 06:04:24 | | 313.00 | 311.95 | 0.41% |
| JPM | 2026-04-28 07:03:01 | | 313.00 | 311.93 | 0.35% |
| JPM | 2026-04-28 08:04:33 | | 312.67 | 312.13 | 0.27% |
| JPM | 2026-04-28 09:02:59 | | 313.92 | 313.51 | 0.74% |
| JPM | 2026-04-28 10:04:21 | | 312.35 | 312.27 | 0.22% |
| JPM | 2026-04-28 11:02:56 | | 312.95 | 312.88 | 0.42% |
| JPM | 2026-04-28 12:04:22 | | 312.92 | 312.82 | 0.42% |
| JPM | 2026-04-28 13:03:10 | | 312.40 | 312.30 | 0.25% |
| JPM | 2026-04-28 14:04:26 | | 312.08 | 312.02 | 0.14% |
| JPM | 2026-04-28 15:03:00 | | 311.54 | 311.50 | -0.04% |
| JPM | 2026-04-28 16:04:27 | | 313.31 | 311.08 | -0.02% |
| JPM | 2026-04-28 17:03:05 | | 313.31 | 311.08 | -0.06% |
| JPM | 2026-04-28 18:05:35 | | 311.95 | 311.56 | 0.05% |
| JPM | 2026-04-28 19:03:12 | | 311.85 | 311.08 | -0.02% |
| JPM | 2026-04-28 20:04:32 | | 0.00 | 0.00 | -0.04% |
2026-04-29
|
| JPM | 2026-04-29 04:04:47 | | 312.00 | 310.75 | 0.17% |
| JPM | 2026-04-29 05:03:08 | | 311.00 | 308.63 | -0.27% |
| JPM | 2026-04-29 06:04:35 | | 315.00 | 308.63 | -0.43% |
| JPM | 2026-04-29 07:03:09 | | 312.93 | 311.01 | -0.06% |
| JPM | 2026-04-29 08:04:35 | | 311.80 | 310.39 | -0.16% |
| JPM | 2026-04-29 09:03:08 | | 312.46 | 310.42 | -0.32% |
| JPM | 2026-04-29 10:04:36 | | 310.70 | 310.63 | -0.24% |
| JPM | 2026-04-29 11:03:06 | | 309.51 | 309.45 | -0.63% |
| JPM | 2026-04-29 12:04:35 | | 308.21 | 308.16 | -1.05% |
| JPM | 2026-04-29 13:03:09 | | 308.23 | 308.17 | -1.05% |
| JPM | 2026-04-29 14:04:48 | | 308.28 | 308.20 | -1.03% |
| JPM | 2026-04-29 15:03:05 | | 309.13 | 309.08 | -0.74% |
| JPM | 2026-04-29 16:04:38 | | 310.00 | 308.47 | -0.73% |
| JPM | 2026-04-29 17:03:14 | | 310.00 | 308.10 | -1.04% |
| JPM | 2026-04-29 18:04:35 | | 309.00 | 308.50 | -0.95% |
| JPM | 2026-04-29 19:03:14 | | 308.50 | 308.20 | -1.04% |
| JPM | 2026-04-29 20:04:40 | | 0.00 | 0.00 | -1.00% |
2026-04-30
|
| JPM | 2026-04-30 04:04:34 | | 312.99 | 306.00 | -0.63% |
| JPM | 2026-04-30 05:03:07 | | 313.00 | 307.02 | -0.56% |
| JPM | 2026-04-30 06:04:38 | | 312.99 | 307.00 | -0.52% |
| JPM | 2026-04-30 07:03:11 | | 312.27 | 307.50 | -0.33% |
| JPM | 2026-04-30 08:04:36 | | 312.27 | 307.50 | -0.24% |
| JPM | 2026-04-30 09:03:08 | | 311.26 | 307.50 | -0.23% |
| JPM | 2026-04-30 10:04:33 | | 312.71 | 312.56 | 1.09% |
| JPM | 2026-04-30 11:03:08 | | 312.77 | 312.67 | 1.12% |
| JPM | 2026-04-30 12:04:34 | | 313.44 | 313.38 | 1.34% |
| JPM | 2026-04-30 13:02:59 | | 312.93 | 312.89 | 1.18% |
| JPM | 2026-04-30 14:04:35 | | 313.46 | 313.36 | 1.35% |
| JPM | 2026-04-30 15:03:26 | | 313.84 | 313.76 | 1.48% |
| JPM | 2026-04-30 16:04:41 | | 313.65 | 312.81 | 1.29% |
| JPM | 2026-04-30 17:03:24 | | 313.65 | 312.81 | 1.28% |
| JPM | 2026-04-30 18:04:41 | | 313.40 | 312.81 | 1.35% |
| JPM | 2026-04-30 19:03:19 | | 313.17 | 312.81 | 1.27% |
| JPM | 2026-04-30 20:04:45 | | 0.00 | 0.00 | 1.31% |
2026-05-01
|
| JPM | 2026-05-01 04:04:43 | | 313.56 | 308.01 | -0.11% |
| JPM | 2026-05-01 05:03:09 | | 313.56 | 310.01 | -0.12% |
| JPM | 2026-05-01 06:04:36 | | 314.49 | 310.00 | 0.11% |
| JPM | 2026-05-01 07:03:16 | | 314.49 | 312.00 | 0.12% |
| JPM | 2026-05-01 08:04:42 | | 314.32 | 312.00 | 0.24% |
| JPM | 2026-05-01 09:03:05 | | 314.09 | 312.00 | 0.22% |
| JPM | 2026-05-01 10:04:39 | | 315.12 | 314.99 | 0.61% |
| JPM | 2026-05-01 11:04:09 | | 314.14 | 314.10 | 0.28% |
| JPM | 2026-05-01 12:04:40 | | 313.63 | 313.58 | 0.12% |
| JPM | 2026-05-01 13:03:15 | | 313.50 | 313.43 | 0.08% |
| JPM | 2026-05-01 14:04:40 | | 313.26 | 313.13 | -0.02% |
| JPM | 2026-05-01 15:03:10 | | 313.96 | 313.86 | 0.22% |
| JPM | 2026-05-01 16:04:57 | | 314.00 | 312.35 | -0.19% |
| JPM | 2026-05-01 16:18:43
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/19617/000162828026029344/0001628280-26-029344-index.htm
10-Q - JPMORGAN CHASE & CO (0000019617) (Filer) |
| JPM | 2026-05-01 17:02:58 | | 312.30 | 311.00 | -0.52% |
| JPM | 2026-05-01 18:04:29 | | 312.30 | 311.35 | -0.47% |
| JPM | 2026-05-01 19:03:32 | | 312.30 | 311.35 | -0.49% |
| JPM | 2026-05-01 20:04:34 | | 0.00 | 0.00 | -0.49% |
