investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JPM: JPMorgan Chase & Co.

+ Bank



Clear duplicates of prices



2025-06-09
JPM 2025-06-09 04:03:55267.00 265.73 0.06%
JPM 2025-06-09 05:02:44266.73 266.16 0.34%
JPM 2025-06-09 06:03:55266.73 266.24 0.32%
JPM 2025-06-09 07:02:36266.37 265.97 0.28%
JPM 2025-06-09 08:03:59266.57 266.32 0.25%
JPM 2025-06-09 09:02:38266.73 266.39 0.28%
JPM 2025-06-09 10:03:56264.70 264.62 -0.42%
JPM 2025-06-09 11:02:40265.73 265.69 0.00%
JPM 2025-06-09 12:03:52265.96 265.91 0.08%
JPM 2025-06-09 13:02:38266.65 266.62 0.35%
JPM 2025-06-09 14:03:56267.74 267.70 0.76%
JPM 2025-06-09 15:02:37267.23 267.20 0.57%
JPM 2025-06-09 16:03:54267.79 266.26 0.39%
JPM 2025-06-09 17:02:31266.73 266.26 0.21%
JPM 2025-06-09 18:03:51267.00 266.74 0.38%
JPM 2025-06-09 19:02:34267.35 266.74 0.57%
JPM 2025-06-09 20:03:480.00 0.00 0.57%
2025-06-10
JPM 2025-06-10 04:03:56266.86 265.83 -0.12%
JPM 2025-06-10 05:02:34266.21 265.79 -0.26%
JPM 2025-06-10 06:03:49266.75 265.79 -0.27%
JPM 2025-06-10 07:02:37266.75 266.00 -0.26%
JPM 2025-06-10 08:03:59266.98 266.20 -0.12%
JPM 2025-06-10 09:02:35266.90 266.42 0.03%
JPM 2025-06-10 10:03:59267.54 267.43 0.27%
JPM 2025-06-10 11:02:37266.64 266.60 -0.05%
JPM 2025-06-10 12:03:59267.73 267.63 0.35%
JPM 2025-06-10 13:02:39268.30 268.22 0.59%
JPM 2025-06-10 14:03:52268.00 267.88 0.45%
JPM 2025-06-10 15:02:34268.77 268.70 0.76%
JPM 2025-06-10 16:03:51268.60 267.82 0.70%
JPM 2025-06-10 17:02:30268.55 268.05 0.66%
JPM 2025-06-10 18:03:49269.38 268.35 0.61%
JPM 2025-06-10 19:02:36268.60 267.70 0.70%
JPM 2025-06-10 20:03:480.00 0.00 0.70%
2025-06-11
JPM 2025-06-11 04:03:50269.00 267.51 0.70%
JPM 2025-06-11 05:02:37268.92 267.80 0.06%
JPM 2025-06-11 06:03:50268.62 267.82 -0.18%
JPM 2025-06-11 07:02:33268.20 268.00 -0.12%
JPM 2025-06-11 08:03:54268.50 268.00 -0.19%
JPM 2025-06-11 09:02:36269.40 268.80 0.16%
JPM 2025-06-11 10:03:59268.90 268.79 0.08%
JPM 2025-06-11 11:02:37268.61 268.51 -0.02%
JPM 2025-06-11 12:03:51268.00 267.85 -0.24%
JPM 2025-06-11 13:02:34268.51 268.45 -0.04%
JPM 2025-06-11 14:03:52268.70 268.60 0.01%
JPM 2025-06-11 15:02:34268.26 268.20 -0.13%
JPM 2025-06-11 16:03:49269.28 267.76 0.15%
JPM 2025-06-11 17:02:27268.40 267.76 -0.22%
JPM 2025-06-11 18:03:45268.45 267.75 -0.31%
JPM 2025-06-11 19:02:33268.45 267.76 -0.17%
JPM 2025-06-11 20:03:450.00 0.00 -0.19%
2025-06-12
JPM 2025-06-12 04:03:52267.36 266.20 -0.50%
JPM 2025-06-12 05:02:37269.85 265.88 -0.77%
JPM 2025-06-12 06:03:58266.42 265.88 -0.78%
JPM 2025-06-12 07:02:39266.27 265.64 -0.75%
JPM 2025-06-12 08:03:59266.75 266.00 -0.73%
JPM 2025-06-12 09:02:37267.30 266.63 -0.42%
JPM 2025-06-12 10:03:56267.44 267.32 -0.28%
JPM 2025-06-12 11:02:36267.87 267.80 -0.10%
JPM 2025-06-12 12:03:58266.99 266.88 -0.44%
JPM 2025-06-12 13:02:33267.42 267.37 -0.28%
JPM 2025-06-12 14:03:52268.00 267.94 -0.07%
JPM 2025-06-12 15:02:34268.05 268.01 -0.04%
JPM 2025-06-12 16:03:46268.35 268.24 0.03%
JPM 2025-06-12 17:02:35268.23 267.01 -0.05%
JPM 2025-06-12 18:03:48268.80 266.89 -0.08%
JPM 2025-06-12 19:02:29268.24 266.10 0.03%
JPM 2025-06-12 20:03:460.00 0.00 -0.40%
2025-06-13
JPM 2025-06-13 04:03:52265.32 264.32 -1.27%
JPM 2025-06-13 08:37:41265.51 264.99 -1.03%
JPM 2025-06-13 12:03:52266.73 266.58 -0.58%
JPM 2025-06-13 13:02:38266.74 266.66 -0.58%
JPM 2025-06-13 14:03:55266.02 265.97 -0.83%
JPM 2025-06-13 15:02:38264.86 264.70 -1.29%
JPM 2025-06-13 16:03:58265.36 264.20 -1.26%
JPM 2025-06-13 17:02:31265.05 264.95 -1.19%
JPM 2025-06-13 18:03:49265.24 264.81 -1.25%
JPM 2025-06-13 19:02:34265.25 262.76 -1.20%
JPM 2025-06-13 20:03:530.00 0.00 -1.19%
2025-06-16
JPM 2025-06-16 04:03:48267.30 265.66 0.27%
JPM 2025-06-16 05:02:37266.90 266.29 0.53%
JPM 2025-06-16 06:03:51266.50 265.66 0.37%
JPM 2025-06-16 07:02:37266.49 265.66 0.51%
JPM 2025-06-16 08:03:54267.00 266.20 0.72%
JPM 2025-06-16 09:02:37267.00 266.50 0.63%
JPM 2025-06-16 10:04:03269.71 269.51 1.72%
JPM 2025-06-16 11:02:34271.39 271.32 2.39%
JPM 2025-06-16 12:03:52271.34 271.26 2.37%
JPM 2025-06-16 13:02:36271.27 271.20 2.34%
JPM 2025-06-16 14:03:54270.78 270.73 2.17%
JPM 2025-06-16 15:02:34270.71 270.68 2.14%
JPM 2025-06-16 16:03:51270.99 270.39 2.25%
JPM 2025-06-16 17:02:29270.99 270.38 2.12%
JPM 2025-06-16 18:03:51272.00 270.38 2.14%
JPM 2025-06-16 19:02:31272.00 269.70 1.91%
JPM 2025-06-16 20:03:450.00 0.00 1.63%
2025-06-17
JPM 2025-06-17 04:03:46269.06 267.19 -0.70%
JPM 2025-06-17 05:03:02269.00 268.11 -0.52%
JPM 2025-06-17 06:03:51268.84 268.11 -0.74%
JPM 2025-06-17 07:02:34269.17 268.20 -0.72%
JPM 2025-06-17 08:03:50269.44 268.51 -0.51%
JPM 2025-06-17 09:02:27269.06 268.20 -0.70%
JPM 2025-06-17 10:03:51270.28 270.11 -0.08%
JPM 2025-06-17 11:02:31270.40 270.23 0.01%
JPM 2025-06-17 12:03:51269.79 269.72 -0.23%
JPM 2025-06-17 13:02:35269.96 269.89 -0.16%
JPM 2025-06-17 14:03:50268.87 268.81 -0.57%
JPM 2025-06-17 15:02:37269.09 269.00 -0.49%
JPM 2025-06-17 16:03:47269.98 269.00 -0.31%
JPM 2025-06-17 17:02:28269.82 269.26 -0.32%
JPM 2025-06-17 18:03:47269.50 269.00 -0.41%
JPM 2025-06-17 19:02:34269.50 268.00 -0.50%
JPM 2025-06-17 20:03:490.00 0.00 -0.76%
2025-06-18
JPM 2025-06-18 04:03:51270.92 269.82 0.20%
JPM 2025-06-18 05:02:40270.25 269.72 0.27%
JPM 2025-06-18 06:03:56270.17 269.45 0.07%
JPM 2025-06-18 07:02:37269.45 268.64 -0.23%
JPM 2025-06-18 08:03:53270.43 269.50 0.27%
JPM 2025-06-18 09:02:37270.00 269.45 0.02%
JPM 2025-06-18 10:03:53274.42 274.32 1.80%
JPM 2025-06-18 11:02:40276.01 275.93 2.39%
JPM 2025-06-18 12:03:49275.81 275.74 2.33%
JPM 2025-06-18 13:02:33274.71 274.64 1.91%
JPM 2025-06-18 14:03:52274.98 274.86 2.01%
JPM 2025-06-18 15:02:40273.86 273.66 1.59%
JPM 2025-06-18 16:03:59274.77 273.95 1.66%
JPM 2025-06-18 17:02:33274.50 274.02 1.71%
JPM 2025-06-18 18:03:47274.11 273.95 1.65%
JPM 2025-06-18 19:02:37274.50 273.85 1.71%
JPM 2025-06-18 20:03:520.00 0.00 1.66%
2025-06-20
JPM 2025-06-20 04:03:44275.33 273.13 0.14%
JPM 2025-06-20 05:02:31273.13 272.57 -0.32%
JPM 2025-06-20 06:03:42274.00 273.38 -0.17%
JPM 2025-06-20 07:02:39273.65 273.13 -0.10%
JPM 2025-06-20 08:03:43274.99 274.50 0.20%
JPM 2025-06-20 09:02:34275.23 274.67 0.46%
JPM 2025-06-20 10:03:49276.64 276.51 0.98%
JPM 2025-06-20 11:02:37275.13 274.99 0.42%
JPM 2025-06-20 12:03:46275.32 275.25 0.49%
JPM 2025-06-20 13:02:34276.09 275.99 0.79%
JPM 2025-06-20 14:03:49274.09 274.02 0.04%
JPM 2025-06-20 15:02:34274.32 274.26 0.13%
JPM 2025-06-20 16:22:00275.50 274.50 0.45%
JPM 2025-06-20 17:19:45275.50 275.01 0.52%
JPM 2025-06-20 18:23:07275.50 275.32 0.50%
JPM 2025-06-20 19:03:05275.50 273.86 0.50%
JPM 2025-06-20 20:03:410.00 0.00 0.57%
2025-06-23
JPM 2025-06-23 04:03:49275.23 273.89 0.11%
JPM 2025-06-23 05:02:30275.53 274.77 0.20%
JPM 2025-06-23 06:03:48275.75 274.77 0.07%
JPM 2025-06-23 07:02:31275.33 274.67 -0.11%
JPM 2025-06-23 09:16:33275.39 275.10 0.07%
JPM 2025-06-23 10:05:47276.48 276.41 0.52%
JPM 2025-06-23 11:03:39274.74 274.66 -0.11%
JPM 2025-06-23 12:02:46274.17 274.05 -0.32%
JPM 2025-06-23 13:03:39273.64 273.47 -0.53%
JPM 2025-06-23 14:02:50276.29 276.19 0.46%
JPM 2025-06-23 15:03:37277.50 277.47 0.91%
JPM 2025-06-23 16:02:49278.27 277.43 1.19%
JPM 2025-06-23 17:03:31278.27 278.00 1.16%
JPM 2025-06-23 18:02:45278.17 278.01 1.16%
JPM 2025-06-23 19:03:32279.69 279.20 1.53%
JPM 2025-06-23 20:02:430.00 0.00 1.60%
2025-06-24
JPM 2025-06-24 04:03:48280.17 279.18 0.63%
JPM 2025-06-24 05:02:37280.25 279.77 0.63%
JPM 2025-06-24 06:03:52280.84 280.16 0.82%
JPM 2025-06-24 07:02:44280.00 279.79 0.51%
JPM 2025-06-24 08:03:47280.65 280.11 0.81%
JPM 2025-06-24 09:02:36280.50 280.20 0.74%
JPM 2025-06-24 10:03:49280.48 280.29 0.79%
JPM 2025-06-24 11:02:40281.59 281.49 1.18%
JPM 2025-06-24 12:03:48281.39 281.32 1.11%
JPM 2025-06-24 13:02:47281.99 281.94 1.35%
JPM 2025-06-24 14:03:48281.98 281.89 1.33%
JPM 2025-06-24 15:02:38281.39 281.35 1.13%
JPM 2025-06-24 16:03:51282.28 280.00 1.11%
JPM 2025-06-24 17:02:41281.75 281.20 1.08%
JPM 2025-06-24 18:03:47282.00 281.00 1.08%
JPM 2025-06-24 19:02:40282.00 281.00 1.16%
JPM 2025-06-24 20:03:400.00 0.00 1.06%
2025-06-25
JPM 2025-06-25 04:03:43282.50 275.76 1.06%
JPM 2025-06-25 05:02:40282.59 281.89 0.20%
JPM 2025-06-25 06:03:44282.15 281.27 0.17%
JPM 2025-06-25 07:02:36281.05 280.01 -0.25%
JPM 2025-06-25 08:03:59281.49 281.20 -0.03%
JPM 2025-06-25 09:02:40281.49 280.80 -0.02%
JPM 2025-06-25 10:03:54281.46 281.30 0.03%
JPM 2025-06-25 11:02:45282.32 282.25 0.38%
JPM 2025-06-25 12:03:54282.63 282.56 0.49%
JPM 2025-06-25 13:02:42283.13 283.07 0.67%
JPM 2025-06-25 14:03:50283.28 283.19 0.72%
JPM 2025-06-25 15:02:38283.42 283.35 0.76%
JPM 2025-06-25 16:03:46284.30 284.06 1.01%
JPM 2025-06-25 17:02:38284.30 283.25 0.84%
JPM 2025-06-25 18:03:45284.30 283.35 0.89%
JPM 2025-06-25 19:02:45284.30 283.50 0.94%
JPM 2025-06-25 20:03:410.00 0.00 0.80%
2025-06-26
JPM 2025-06-26 04:03:31289.55 284.01 0.80%
JPM 2025-06-26 05:03:03285.78 284.91 0.45%
JPM 2025-06-26 06:03:23284.93 284.35 0.31%
JPM 2025-06-26 07:03:07285.23 284.72 0.27%
JPM 2025-06-26 08:03:23285.45 285.02 0.36%
JPM 2025-06-26 09:03:06284.98 284.50 0.25%
JPM 2025-06-26 10:03:25288.15 288.02 1.44%
JPM 2025-06-26 11:03:02288.79 288.70 1.65%
JPM 2025-06-26 12:03:26288.53 288.45 1.58%
JPM 2025-06-26 13:03:05289.05 288.99 1.77%
JPM 2025-06-26 14:03:25289.20 289.12 1.82%
JPM 2025-06-26 15:03:01289.03 288.97 1.76%
JPM 2025-06-26 16:03:21289.23 288.39 1.76%
JPM 2025-06-26 17:02:58288.92 288.32 1.50%
JPM 2025-06-26 18:03:29288.88 288.39 1.71%
JPM 2025-06-26 19:03:04289.03 288.62 1.75%
JPM 2025-06-26 20:03:220.00 0.00 1.83%
2025-06-27
JPM 2025-06-27 04:03:48288.80 287.06 1.83%
JPM 2025-06-27 05:00:54287.95 287.50 -0.29%
JPM 2025-06-27 06:00:58287.50 287.10 -0.48%
JPM 2025-06-27 07:00:51287.95 287.57 -0.30%
JPM 2025-06-27 08:01:05287.69 286.60 -0.58%
JPM 2025-06-27 09:00:49286.69 286.35 -0.81%
JPM 2025-06-27 10:01:02287.70 287.55 -0.39%
JPM 2025-06-27 11:00:49287.48 287.33 -0.48%
JPM 2025-06-27 12:01:00286.92 286.83 -0.65%
JPM 2025-06-27 13:00:48287.60 287.52 -0.41%
JPM 2025-06-27 14:00:59286.67 286.57 -0.76%
JPM 2025-06-27 15:01:00285.75 285.64 -1.07%
JPM 2025-06-27 16:00:58287.06 286.91 -0.61%
JPM 2025-06-27 17:00:47288.96 288.14 -0.07%
JPM 2025-06-27 18:00:50288.95 287.85 -0.09%
JPM 2025-06-27 19:00:41288.84 287.85 0.00%
JPM 2025-06-27 20:01:01288.60 287.85 0.00%
JPM 2025-06-27 21:00:470.00 0.00 0.00%
2025-06-30
JPM 2025-06-30 05:00:52288.64 287.60 0.40%
JPM 2025-06-30 06:00:57288.88 288.39 0.44%
JPM 2025-06-30 07:00:51288.88 287.98 0.54%
JPM 2025-06-30 08:00:59290.00 289.43 0.87%
JPM 2025-06-30 09:00:53288.86 288.00 0.44%
JPM 2025-06-30 10:00:58290.90 290.77 1.28%
JPM 2025-06-30 11:00:50291.17 291.11 1.41%
JPM 2025-06-30 12:00:56291.98 291.87 1.67%
JPM 2025-06-30 13:00:51291.57 291.54 1.54%
JPM 2025-06-30 14:01:05289.88 289.77 0.94%
JPM 2025-06-30 15:00:50290.35 290.30 1.13%
JPM 2025-06-30 16:01:04290.10 289.99 1.03%
JPM 2025-06-30 17:00:53290.37 289.92 0.98%
JPM 2025-06-30 18:01:08290.00 289.76 0.98%
JPM 2025-06-30 19:00:46290.03 289.00 0.87%
JPM 2025-06-30 21:00:460.00 0.00 0.87%
2025-07-01
JPM 2025-07-01 05:00:52290.84 289.11 -0.14%
JPM 2025-07-01 06:00:59289.92 289.50 -0.01%
JPM 2025-07-01 07:00:50289.50 289.43 -0.16%
JPM 2025-07-01 08:01:01289.92 289.38 -0.18%
JPM 2025-07-01 09:00:52289.50 289.00 -0.27%
JPM 2025-07-01 10:00:55290.57 290.47 0.22%
JPM 2025-07-01 11:00:52288.40 288.33 -0.52%
JPM 2025-07-01 12:00:56287.73 287.66 -0.77%
JPM 2025-07-01 13:00:52288.92 288.79 -0.36%
JPM 2025-07-01 14:01:14290.10 290.01 0.05%
JPM 2025-07-01 15:00:59290.23 290.17 0.10%
JPM 2025-07-01 16:01:05290.39 290.33 0.17%
JPM 2025-07-01 16:30:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000001961725000509/0000019617-25-000509-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer)
JPM 2025-07-01 16:31:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/19617/000001961725000510/0000019617-25-000510-index.htm
8-K - JPMORGAN CHASE & CO (0000019617) (Filer)
JPM 2025-07-01 17:01:00292.25 291.45 0.72%
JPM 2025-07-01 18:01:04292.51 291.45 0.59%
JPM 2025-07-01 19:01:00293.99 290.11 0.43%
JPM 2025-07-01 20:01:07293.99 291.20 0.47%
JPM 2025-07-01 21:00:540.00 0.00 0.47%
2025-07-02
JPM 2025-07-02 05:00:53294.87 292.14 0.58%
JPM 2025-07-02 06:01:00292.33 292.20 0.66%
JPM 2025-07-02 07:00:48293.04 292.55 0.78%
JPM 2025-07-02 08:01:01292.90 292.20 0.62%
JPM 2025-07-02 09:00:52291.34 291.14 0.29%
JPM 2025-07-02 10:01:00290.20 290.07 -0.08%
JPM 2025-07-02 11:00:48292.13 292.01 0.58%
JPM 2025-07-02 12:00:57292.78 292.73 0.81%
JPM 2025-07-02 13:00:52291.92 291.86 0.52%
JPM 2025-07-02 14:01:06291.35 291.30 0.32%
JPM 2025-07-02 15:00:49291.34 291.27 0.31%
JPM 2025-07-02 16:00:59291.84 291.77 0.48%
JPM 2025-07-02 17:00:57292.17 292.00 0.57%
JPM 2025-07-02 18:01:02292.17 291.98 0.56%
JPM 2025-07-02 21:01:000.00 0.00 0.56%
2025-07-03
JPM 2025-07-03 05:00:54291.13 290.94 0.16%
JPM 2025-07-03 06:01:04291.85 291.72 0.43%
JPM 2025-07-03 07:00:56291.92 291.72 0.41%
JPM 2025-07-03 08:01:08291.38 291.20 0.23%
JPM 2025-07-03 09:00:56291.78 291.58 0.39%
JPM 2025-07-03 10:01:01294.08 294.00 1.16%
JPM 2025-07-03 11:00:55295.70 295.64 1.75%
JPM 2025-07-03 12:01:00295.63 295.57 1.73%
JPM 2025-07-03 13:00:51295.82 295.77 1.79%
JPM 2025-07-03 14:00:56295.55 295.45 -0.14%
JPM 2025-07-03 15:00:53295.78 295.58 -0.12%
JPM 2025-07-03 16:01:02296.17 296.11 0.06%
JPM 2025-07-03 17:00:52296.17 296.01 1.87%
JPM 2025-07-03 18:00:590.00 0.00 1.87%
2025-07-07
JPM 2025-07-07 05:01:01295.52 295.32 -0.18%
JPM 2025-07-07 06:01:07296.45 296.11 0.06%
JPM 2025-07-07 07:00:53296.32 295.98 0.04%
JPM 2025-07-07 08:01:01296.45 296.14 0.11%
JPM 2025-07-07 09:01:02295.52 295.33 -0.19%
JPM 2025-07-07 10:01:05295.25 295.07 -0.32%
JPM 2025-07-07 11:01:02293.60 293.52 -0.83%
JPM 2025-07-07 12:00:59292.48 292.39 -1.24%
JPM 2025-07-07 13:00:48290.75 290.68 -1.83%
JPM 2025-07-07 14:01:00291.43 291.32 -1.59%
JPM 2025-07-07 15:00:46291.21 291.16 -1.65%
JPM 2025-07-07 16:01:00291.89 291.86 -1.42%
JPM 2025-07-07 17:00:56291.62 291.43 -1.50%
JPM 2025-07-07 18:01:02291.88 291.69 -1.44%
JPM 2025-07-07 19:00:54291.49 291.30 -1.56%
JPM 2025-07-07 20:00:58291.75 291.56 -1.46%
JPM 2025-07-07 21:00:490.00 0.00 -1.50%
2025-07-08
JPM 2025-07-08 05:00:59290.95 290.82 -0.39%
JPM 2025-07-08 06:01:05291.10 290.50 -0.38%
JPM 2025-07-08 07:00:47291.10 290.81 -0.39%
JPM 2025-07-08 08:00:57291.10 290.51 -0.48%
JPM 2025-07-08 09:00:52289.59 289.32 -0.86%
JPM 2025-07-08 10:00:56287.19 287.08 -1.65%
JPM 2025-07-08 11:00:50282.37 282.31 -3.25%
JPM 2025-07-08 12:00:57282.09 281.99 -3.35%
JPM 2025-07-08 13:00:52281.81 281.76 -3.44%
JPM 2025-07-08 14:00:58282.62 282.55 -3.16%
JPM 2025-07-08 15:00:54282.73 282.67 -3.14%
JPM 2025-07-08 16:01:02282.86 282.82 -3.09%
JPM 2025-07-08 17:00:59282.76 282.60 -3.17%
JPM 2025-07-08 18:01:05282.87 282.68 -3.16%
JPM 2025-07-08 19:00:55282.93 282.86 -3.10%
JPM 2025-07-08 20:01:05282.89 282.68 -3.16%
JPM 2025-07-08 21:00:550.00 0.00 -3.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.