investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JPM: JPMorgan Chase & Co.

+ Bank



Clear duplicates of prices



2025-11-04
JPM 2025-11-04 06:04:25305.82 304.82 -1.27%
JPM 2025-11-04 07:03:13307.52 306.62 -0.84%
JPM 2025-11-04 08:04:28307.48 306.47 -0.76%
JPM 2025-11-04 09:03:00307.50 306.76 -0.82%
JPM 2025-11-04 10:04:29308.17 307.14 -0.60%
JPM 2025-11-04 11:03:00309.60 309.41 0.06%
JPM 2025-11-04 12:04:26309.98 309.87 0.17%
JPM 2025-11-04 13:03:01310.52 310.33 0.39%
JPM 2025-11-04 14:04:31309.23 309.14 -0.06%
JPM 2025-11-04 15:07:43308.45 308.37 -0.31%
JPM 2025-11-04 16:05:32309.18 309.12 -0.06%
JPM 2025-11-04 17:03:11310.00 309.25 0.03%
JPM 2025-11-04 17:18:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/19617/000162828025048859/0001628280-25-048859-index.htm
10-Q - JPMORGAN CHASE & CO (0000019617) (Filer)
JPM 2025-11-04 18:04:29310.28 309.20 0.05%
JPM 2025-11-04 19:03:28309.90 308.61 0.11%
JPM 2025-11-04 20:05:43309.60 308.61 0.08%
JPM 2025-11-04 21:09:28309.55 308.10 -0.06%
2025-11-05
JPM 2025-11-05 05:03:13309.65 308.11 0.01%
JPM 2025-11-05 06:04:36309.23 308.11 -0.20%
JPM 2025-11-05 07:03:10309.00 308.26 -0.22%
JPM 2025-11-05 08:04:54309.27 308.42 -0.06%
JPM 2025-11-05 09:03:12309.48 308.88 -0.04%
JPM 2025-11-05 10:04:39310.33 309.20 0.16%
JPM 2025-11-05 11:03:08307.84 307.72 -0.47%
JPM 2025-11-05 12:04:26310.69 310.42 0.41%
JPM 2025-11-05 13:03:02311.28 311.19 0.65%
JPM 2025-11-05 14:04:28312.67 312.52 1.09%
JPM 2025-11-05 15:03:12312.20 312.13 0.94%
JPM 2025-11-05 16:04:41312.21 312.14 0.95%
JPM 2025-11-05 17:03:03312.42 311.11 0.81%
JPM 2025-11-05 18:09:12312.42 311.67 0.83%
JPM 2025-11-05 19:03:11312.64 310.89 0.79%
JPM 2025-11-05 20:11:09312.64 310.91 0.89%
JPM 2025-11-05 21:11:030.00 0.00 0.89%
2025-11-06
JPM 2025-11-06 05:03:12311.78 311.00 -0.06%
JPM 2025-11-06 06:04:29311.88 310.79 -0.21%
JPM 2025-11-06 07:03:17311.98 311.17 -0.08%
JPM 2025-11-06 08:04:27312.00 311.10 0.03%
JPM 2025-11-06 09:03:01312.28 311.70 0.10%
JPM 2025-11-06 10:04:31312.39 311.23 -0.10%
JPM 2025-11-06 11:03:05311.06 310.91 -0.22%
JPM 2025-11-06 12:04:26311.87 311.72 0.03%
JPM 2025-11-06 13:03:08311.80 311.70 0.03%
JPM 2025-11-06 14:04:37312.75 312.57 0.32%
JPM 2025-11-06 15:03:23313.60 313.52 0.61%
JPM 2025-11-06 16:04:29313.71 313.63 0.65%
JPM 2025-11-06 17:03:06314.33 313.64 0.83%
JPM 2025-11-06 18:04:24315.00 313.64 0.71%
JPM 2025-11-06 19:03:12314.10 314.00 0.74%
JPM 2025-11-06 20:04:24314.10 313.57 0.63%
JPM 2025-11-06 21:09:12314.10 313.57 0.62%
2025-11-07
JPM 2025-11-07 05:03:12314.12 313.14 0.62%
JPM 2025-11-07 06:04:36313.94 312.70 0.02%
JPM 2025-11-07 07:03:21313.61 312.82 0.04%
JPM 2025-11-07 08:04:30313.61 312.82 -0.07%
JPM 2025-11-07 09:03:13313.02 312.11 -0.15%
JPM 2025-11-07 10:04:40313.34 312.56 -0.04%
JPM 2025-11-07 11:03:07312.19 312.01 -0.40%
JPM 2025-11-07 12:04:29311.39 311.30 -0.66%
JPM 2025-11-07 13:03:07308.43 308.37 -1.60%
JPM 2025-11-07 14:04:52310.74 310.60 -0.90%
JPM 2025-11-07 15:03:17311.42 311.36 -0.66%
JPM 2025-11-07 16:04:36313.95 313.89 0.16%
JPM 2025-11-07 17:03:15314.54 313.61 0.34%
JPM 2025-11-07 18:04:28314.45 313.61 0.32%
JPM 2025-11-07 19:03:16314.45 310.56 0.28%
JPM 2025-11-07 20:04:26314.45 310.61 0.25%
JPM 2025-11-07 21:08:470.00 0.00 0.30%
2025-11-10
JPM 2025-11-10 05:04:51315.78 315.12 0.29%
JPM 2025-11-10 06:04:49316.03 315.06 0.31%
JPM 2025-11-10 07:03:24315.67 315.00 0.35%
JPM 2025-11-10 08:04:38315.30 314.60 0.21%
JPM 2025-11-10 09:03:20315.80 315.00 0.50%
JPM 2025-11-10 10:04:32315.50 315.00 0.32%
JPM 2025-11-10 11:03:17315.52 315.32 0.39%
JPM 2025-11-10 12:04:35314.78 314.72 0.19%
JPM 2025-11-10 13:03:12316.39 316.25 0.66%
JPM 2025-11-10 14:04:36317.64 317.54 1.08%
JPM 2025-11-10 15:03:14317.44 317.38 1.03%
JPM 2025-11-10 16:04:55317.80 317.76 1.14%
JPM 2025-11-10 17:03:22317.62 316.88 0.86%
JPM 2025-11-10 18:04:32317.00 316.50 0.86%
JPM 2025-11-10 19:03:21317.69 316.50 0.97%
JPM 2025-11-10 20:04:29317.69 316.50 0.94%
JPM 2025-11-10 21:07:470.00 0.00 0.94%
2025-11-11
JPM 2025-11-11 05:03:19317.19 316.49 0.04%
JPM 2025-11-11 06:04:46316.96 316.00 -0.11%
JPM 2025-11-11 07:03:22317.53 316.63 0.15%
JPM 2025-11-11 08:04:46317.17 316.39 0.04%
JPM 2025-11-11 09:03:44317.64 316.63 0.24%
JPM 2025-11-11 10:04:41317.55 317.00 0.07%
JPM 2025-11-11 11:03:12316.79 316.68 -0.05%
JPM 2025-11-11 12:04:37316.75 316.68 -0.06%
JPM 2025-11-11 13:03:20317.19 317.10 0.09%
JPM 2025-11-11 14:04:36317.61 317.55 0.23%
JPM 2025-11-11 15:03:17316.48 316.42 -0.14%
JPM 2025-11-11 16:04:33316.87 316.76 -0.02%
JPM 2025-11-11 17:03:07315.94 315.62 -0.29%
JPM 2025-11-11 18:04:48315.80 315.33 -0.35%
JPM 2025-11-11 19:03:31315.99 315.63 -0.34%
JPM 2025-11-11 20:04:20317.00 315.64 -0.39%
JPM 2025-11-11 21:07:560.00 0.00 0.10%
2025-11-12
JPM 2025-11-12 05:03:18317.09 316.12 0.10%
JPM 2025-11-12 06:04:39316.77 316.24 0.33%
JPM 2025-11-12 07:03:10316.42 315.94 0.18%
JPM 2025-11-12 08:04:32316.42 315.56 0.12%
JPM 2025-11-12 09:03:08316.35 315.88 0.21%
JPM 2025-11-12 10:04:36316.85 316.48 0.30%
JPM 2025-11-12 11:03:06322.00 321.88 1.97%
JPM 2025-11-12 12:04:28321.46 321.32 1.81%
JPM 2025-11-12 13:03:07320.92 320.82 1.66%
JPM 2025-11-12 14:04:32321.12 321.02 1.72%
JPM 2025-11-12 15:03:10320.61 320.52 1.56%
JPM 2025-11-12 16:04:31319.68 319.61 1.28%
JPM 2025-11-12 17:03:09320.85 320.00 1.60%
JPM 2025-11-12 18:04:23320.93 320.11 1.58%
JPM 2025-11-12 19:03:12320.85 320.11 1.57%
JPM 2025-11-12 20:04:22320.60 319.70 1.29%
JPM 2025-11-12 21:07:100.00 0.00 1.47%
JPM 2025-11-12 22:11:11320.60 319.70 1.29%
2025-11-13
JPM 2025-11-13 05:03:18322.23 321.25 0.47%
JPM 2025-11-13 06:04:40321.40 320.50 0.11%
JPM 2025-11-13 07:03:05321.20 320.74 0.20%
JPM 2025-11-13 08:04:29321.17 320.74 0.16%
JPM 2025-11-13 09:03:08321.19 320.57 0.06%
JPM 2025-11-13 10:04:34320.00 319.31 -0.13%
JPM 2025-11-13 11:03:10316.44 316.25 -1.26%
JPM 2025-11-13 12:04:34314.58 314.48 -1.87%
JPM 2025-11-13 13:03:11312.76 312.69 -2.43%
JPM 2025-11-13 14:04:42313.37 313.30 -2.23%
JPM 2025-11-13 15:03:27311.80 311.73 -2.74%
JPM 2025-11-13 16:04:41309.31 309.24 -3.52%
JPM 2025-11-13 17:03:09310.17 309.50 -3.24%
JPM 2025-11-13 18:04:26310.12 309.61 -3.29%
JPM 2025-11-13 19:03:13310.53 310.00 -3.12%
JPM 2025-11-13 20:04:21310.40 310.06 -3.13%
JPM 2025-11-13 21:07:590.00 0.00 -3.19%
2025-11-14
JPM 2025-11-14 05:03:07309.96 308.88 0.04%
JPM 2025-11-14 06:04:42309.85 308.88 -0.03%
JPM 2025-11-14 07:03:19309.84 309.00 0.00%
JPM 2025-11-14 08:04:40308.67 307.61 -0.36%
JPM 2025-11-14 09:03:15308.08 307.50 -0.56%
JPM 2025-11-14 10:04:42308.64 308.32 -0.32%
JPM 2025-11-14 11:03:06305.03 304.85 -1.42%
JPM 2025-11-14 12:04:24305.52 305.37 -1.27%
JPM 2025-11-14 13:03:11305.56 305.45 -1.24%
JPM 2025-11-14 14:04:38304.48 304.38 -1.56%
JPM 2025-11-14 15:03:21304.40 304.33 -1.59%
JPM 2025-11-14 16:04:49305.43 305.37 -1.27%
JPM 2025-11-14 17:03:21304.42 303.50 -1.72%
JPM 2025-11-14 18:04:30304.38 304.10 -1.71%
JPM 2025-11-14 19:03:37306.40 304.00 -1.72%
JPM 2025-11-14 20:04:44306.40 304.50 -1.64%
JPM 2025-11-14 21:11:100.00 0.00 -1.64%
2025-11-17
JPM 2025-11-17 05:03:12305.25 304.64 0.55%
JPM 2025-11-17 06:04:35305.39 304.13 0.44%
JPM 2025-11-17 07:03:07305.14 303.74 0.27%
JPM 2025-11-17 08:04:33304.82 304.10 0.20%
JPM 2025-11-17 09:03:06304.65 303.49 0.10%
JPM 2025-11-17 10:04:33303.70 302.89 -0.13%
JPM 2025-11-17 11:03:02304.73 304.41 0.30%
JPM 2025-11-17 12:04:30303.79 303.68 0.04%
JPM 2025-11-17 13:03:12303.49 303.31 -0.08%
JPM 2025-11-17 14:04:48302.26 302.18 -0.46%
JPM 2025-11-17 15:03:13300.33 300.22 -1.07%
JPM 2025-11-17 16:04:39298.40 298.30 -1.69%
JPM 2025-11-17 17:03:58300.70 299.95 -0.97%
JPM 2025-11-17 18:04:25300.84 299.99 -0.91%
JPM 2025-11-17 19:03:19301.45 300.00 -0.91%
JPM 2025-11-17 20:04:37301.45 300.00 -0.93%
JPM 2025-11-17 21:09:360.00 0.00 -0.93%
2025-11-18
JPM 2025-11-18 05:03:14300.00 298.27 -0.56%
JPM 2025-11-18 06:04:41300.00 299.61 -0.12%
JPM 2025-11-18 07:03:17301.00 299.26 0.23%
JPM 2025-11-18 12:03:32298.18 298.07 -0.74%
JPM 2025-11-18 13:04:01299.49 299.38 -0.31%
JPM 2025-11-18 14:03:38302.61 302.55 0.72%
JPM 2025-11-18 15:04:03300.81 300.64 0.11%
JPM 2025-11-18 16:03:42300.82 300.64 0.11%
JPM 2025-11-18 17:04:04300.08 298.73 -0.32%
JPM 2025-11-18 18:03:34299.45 298.58 -0.59%
JPM 2025-11-18 19:04:14300.15 299.05 -0.42%
JPM 2025-11-18 20:03:40300.15 299.00 -0.12%
JPM 2025-11-18 21:17:31300.15 298.00 -0.32%
2025-11-19
JPM 2025-11-19 05:04:11300.98 299.60 0.38%
JPM 2025-11-19 06:03:38301.23 299.64 0.20%
JPM 2025-11-19 07:04:07300.53 300.00 0.29%
JPM 2025-11-19 08:03:41300.59 299.51 0.20%
JPM 2025-11-19 09:03:59301.18 300.19 0.44%
JPM 2025-11-19 10:03:38300.86 300.20 0.40%
JPM 2025-11-19 11:04:03303.89 303.72 1.44%
JPM 2025-11-19 12:03:43302.54 302.39 1.03%
JPM 2025-11-19 13:04:03302.48 302.33 1.01%
JPM 2025-11-19 14:03:40303.12 302.94 1.21%
JPM 2025-11-19 15:04:04302.48 302.30 1.00%
JPM 2025-11-19 16:03:45302.25 302.19 0.94%
JPM 2025-11-19 17:03:54304.39 302.97 1.19%
JPM 2025-11-19 18:03:39304.15 303.00 1.24%
JPM 2025-11-19 19:04:17303.12 302.01 1.03%
JPM 2025-11-19 20:03:56306.75 304.00 1.66%
JPM 2025-11-19 21:14:020.00 0.00 0.51%
2025-11-20
JPM 2025-11-20 05:03:58305.55 304.58 0.51%
JPM 2025-11-20 06:03:38305.13 304.63 0.52%
JPM 2025-11-20 07:04:00305.42 305.00 0.63%
JPM 2025-11-20 08:03:41304.93 304.02 0.46%
JPM 2025-11-20 09:04:10305.29 305.00 0.68%
JPM 2025-11-20 10:03:43306.29 305.83 0.95%
JPM 2025-11-20 11:04:09309.39 309.24 2.02%
JPM 2025-11-20 12:03:35308.73 308.62 1.83%
JPM 2025-11-20 13:04:13303.31 303.13 -0.02%
JPM 2025-11-20 14:03:45301.09 300.86 -0.75%
JPM 2025-11-20 15:04:13300.17 299.97 -1.07%
JPM 2025-11-20 16:03:52302.17 301.93 -0.40%
JPM 2025-11-20 17:04:12298.56 298.14 -1.69%
JPM 2025-11-20 18:04:05298.68 298.01 -1.66%
JPM 2025-11-20 19:04:55303.00 298.38 -1.61%
JPM 2025-11-20 20:04:05303.00 298.60 -1.48%
JPM 2025-11-20 21:11:450.00 0.00 -1.07%
2025-11-21
JPM 2025-11-21 05:04:20301.02 300.00 0.54%
JPM 2025-11-21 06:04:09300.74 299.70 0.68%
JPM 2025-11-21 07:04:18301.24 300.07 0.86%
JPM 2025-11-21 08:03:52300.42 299.55 0.36%
JPM 2025-11-21 09:04:17301.51 300.63 0.74%
JPM 2025-11-21 10:04:54302.00 301.36 1.06%
JPM 2025-11-21 11:04:07296.06 295.85 -0.78%
JPM 2025-11-21 12:03:41294.79 294.58 -1.23%
JPM 2025-11-21 13:04:16297.82 297.64 -0.21%
JPM 2025-11-21 14:03:42297.31 297.16 -0.37%
JPM 2025-11-21 15:04:25298.49 298.27 0.02%
JPM 2025-11-21 16:03:53298.26 298.16 -0.06%
JPM 2025-11-21 17:04:09298.38 298.01 -0.03%
JPM 2025-11-21 18:03:39298.58 298.00 0.04%
JPM 2025-11-21 19:04:17298.54 298.01 0.06%
JPM 2025-11-21 20:03:29298.88 298.50 0.10%
JPM 2025-11-21 21:18:260.00 0.00 0.10%
2025-11-24
JPM 2025-11-24 00:20:540.00 0.00 0.17%
JPM 2025-11-24 05:03:15299.99 299.17 0.43%
JPM 2025-11-24 06:04:40299.03 297.89 0.08%
JPM 2025-11-24 07:03:24298.52 298.00 0.04%
JPM 2025-11-24 08:04:40298.58 297.69 0.02%
JPM 2025-11-24 09:03:15299.10 298.30 0.18%
JPM 2025-11-24 10:04:31299.36 298.79 0.38%
JPM 2025-11-24 11:03:13298.74 298.63 0.25%
JPM 2025-11-24 12:04:33299.40 299.24 0.42%
JPM 2025-11-24 13:03:13297.31 297.23 -0.25%
JPM 2025-11-24 14:07:41299.17 299.07 0.37%
JPM 2025-11-24 15:03:21299.36 299.30 0.44%
JPM 2025-11-24 16:06:21299.73 299.64 0.56%
JPM 2025-11-24 17:03:35299.95 298.00 0.00%
JPM 2025-11-24 18:04:33298.35 298.10 0.11%
JPM 2025-11-24 19:03:22298.74 298.10 0.23%
JPM 2025-11-24 21:07:180.00 0.00 0.23%
2025-11-25
JPM 2025-11-25 05:03:18299.07 298.01 0.23%
JPM 2025-11-25 06:05:10298.88 297.67 0.16%
JPM 2025-11-25 07:03:17298.52 298.20 0.17%
JPM 2025-11-25 08:04:39298.52 298.20 0.13%
JPM 2025-11-25 09:03:16299.33 299.00 0.45%
JPM 2025-11-25 10:04:40299.50 299.25 0.44%
JPM 2025-11-25 11:03:20298.14 297.83 -0.04%
JPM 2025-11-25 12:04:44299.67 299.55 0.54%
JPM 2025-11-25 13:03:13301.48 301.39 1.16%
JPM 2025-11-25 14:04:36302.52 302.47 1.51%
JPM 2025-11-25 15:03:12303.06 302.91 1.66%
JPM 2025-11-25 16:04:40303.69 303.66 1.91%
JPM 2025-11-25 17:03:14303.00 302.13 1.59%
JPM 2025-11-25 18:04:21303.49 302.51 1.66%
JPM 2025-11-25 19:03:02303.48 302.51 1.68%
JPM 2025-11-25 21:10:090.00 0.00 1.84%
2025-11-26
JPM 2025-11-26 05:03:11304.73 303.83 1.84%
JPM 2025-11-26 06:04:37304.79 303.95 0.38%
JPM 2025-11-26 07:03:06304.42 303.80 0.40%
JPM 2025-11-26 08:04:37304.30 303.50 0.33%
JPM 2025-11-26 09:03:12303.40 303.16 0.14%
JPM 2025-11-26 10:04:35304.05 303.00 0.16%
JPM 2025-11-26 11:03:12305.30 305.05 0.72%
JPM 2025-11-26 12:04:30306.51 306.38 1.15%
JPM 2025-11-26 13:03:31307.08 307.01 1.35%
JPM 2025-11-26 14:04:35307.74 307.60 1.57%
JPM 2025-11-26 15:03:12307.21 307.14 1.40%
JPM 2025-11-26 16:04:34307.62 307.57 1.55%
JPM 2025-11-26 17:03:12308.53 307.63 1.64%
JPM 2025-11-26 18:04:38308.00 307.66 1.61%
JPM 2025-11-26 19:03:37308.93 307.50 1.65%
JPM 2025-11-26 21:10:280.00 0.00 1.65%
2025-11-27
JPM 2025-11-27 19:03:18308.93 307.50 1.65%
JPM 2025-11-27 21:07:510.00 0.00 0.12%
2025-11-28
JPM 2025-11-28 05:03:17318.00 308.00 0.30%
JPM 2025-11-28 06:04:42308.92 308.20 0.28%
JPM 2025-11-28 07:03:10308.93 308.32 0.39%
JPM 2025-11-28 08:04:32308.93 308.26 0.28%
JPM 2025-11-28 09:03:05309.00 308.50 0.43%
JPM 2025-11-28 10:04:35308.70 308.20 0.34%
JPM 2025-11-28 11:03:11311.89 311.82 1.39%
JPM 2025-11-28 12:04:31313.02 312.94 1.77%
JPM 2025-11-28 13:03:13313.17 313.11 1.82%
JPM 2025-11-28 14:04:34314.00 312.63 2.00%
JPM 2025-11-28 15:03:10313.45 313.07 0.01%
JPM 2025-11-28 16:04:26313.25 313.01 0.06%
JPM 2025-11-28 17:03:07313.31 313.01 0.09%
JPM 2025-11-28 18:04:210.00 0.00 1.85%
2025-12-01
JPM 2025-12-01 05:03:09311.44 309.88 1.85%
JPM 2025-12-01 06:04:33311.68 310.83 -0.59%
JPM 2025-12-01 07:03:06311.50 311.13 -0.51%
JPM 2025-12-01 08:04:32311.92 311.23 -0.52%
JPM 2025-12-01 09:03:10311.31 310.61 -0.71%
JPM 2025-12-01 10:04:34312.06 311.63 -0.39%
JPM 2025-12-01 11:03:10313.02 312.95 -0.02%
JPM 2025-12-01 12:04:34310.68 310.61 -0.79%
JPM 2025-12-01 13:03:14311.04 310.99 -0.67%
JPM 2025-12-01 14:04:44310.32 310.26 -0.90%
JPM 2025-12-01 15:03:13310.48 310.42 -0.85%
JPM 2025-12-01 16:04:42308.98 308.89 -1.35%
JPM 2025-12-01 17:03:13309.00 308.92 -1.27%
JPM 2025-12-01 18:04:33309.50 308.92 -1.26%
JPM 2025-12-01 19:03:17309.50 308.85 -1.22%
JPM 2025-12-01 20:04:28309.50 309.14 -1.25%
JPM 2025-12-01 21:09:130.00 0.00 0.24%
2025-12-02
JPM 2025-12-02 05:03:06309.37 308.32 0.02%
JPM 2025-12-02 06:04:44309.40 308.92 0.14%
JPM 2025-12-02 07:03:34310.03 309.24 0.22%
JPM 2025-12-02 08:04:41310.37 309.42 0.27%
JPM 2025-12-02 09:03:13310.28 309.70 0.34%
JPM 2025-12-02 10:04:37309.59 309.14 0.20%
JPM 2025-12-02 11:03:12308.31 308.23 -0.22%
JPM 2025-12-02 12:06:16309.88 309.77 0.28%
JPM 2025-12-02 13:04:01309.00 308.87 0.01%
JPM 2025-12-02 14:03:36307.89 307.72 -0.35%
JPM 2025-12-02 15:04:02308.98 308.83 0.00%
JPM 2025-12-02 16:03:43308.70 308.64 -0.08%
JPM 2025-12-02 17:03:58308.26 307.39 -0.38%
JPM 2025-12-02 18:03:32308.92 307.39 -0.30%
JPM 2025-12-02 19:04:30309.03 307.88 -0.34%
JPM 2025-12-02 21:14:500.00 0.00 -0.02%
2025-12-03
JPM 2025-12-03 05:04:04309.29 307.67 0.08%
JPM 2025-12-03 06:03:41308.80 308.08 0.28%
JPM 2025-12-03 07:04:06308.68 307.80 0.06%
JPM 2025-12-03 08:03:46308.80 308.00 0.12%
JPM 2025-12-03 09:04:04308.58 308.00 0.22%
JPM 2025-12-03 10:03:36308.15 307.37 -0.04%
JPM 2025-12-03 11:04:00308.45 308.38 0.18%
JPM 2025-12-03 12:03:35309.58 309.36 0.51%
JPM 2025-12-03 13:03:53309.18 309.12 0.41%
JPM 2025-12-03 14:03:41311.52 311.38 1.16%
JPM 2025-12-03 15:04:08311.28 311.25 1.09%
JPM 2025-12-03 16:03:43312.03 312.00 1.34%
JPM 2025-12-03 17:04:11312.65 311.45 1.32%
JPM 2025-12-03 18:03:51312.35 311.45 1.32%
JPM 2025-12-03 19:04:11312.35 311.68 1.34%
JPM 2025-12-03 20:04:11312.35 311.82 1.29%
JPM 2025-12-03 21:15:200.00 0.00 1.29%
2025-12-04
JPM 2025-12-04 05:04:10313.26 312.13 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.