JOBS 1970-01-01 03:00:0074.00 73.17 2.10%
JOBS 2020-11-12 15:01:1874.00 73.17 2.10%
JOBS 2020-11-12 16:01:1981.87 62.07 2.10%
JOBS 2020-11-12 17:01:2173.60 73.01 -0.45%
JOBS 2020-11-12 18:01:2073.42 73.01 -0.42%
JOBS 2020-11-12 19:01:1973.46 73.25 -0.30%
JOBS 2020-11-12 20:01:1973.23 73.04 -0.44%
JOBS 2020-11-12 21:01:1973.40 73.20 -0.39%
JOBS 2020-11-12 22:01:1972.01 71.65 -2.27%
JOBS 2020-11-12 23:01:1874.00 45.00 -3.71%
JOBS 2020-11-13 01:06:5374.00 45.00 -4.34%
JOBS 2020-11-13 02:01:1874.00 45.00 -4.34%
JOBS 2020-11-13 03:01:1874.00 45.00 -4.34%
JOBS 2020-11-13 04:01:1874.00 45.00 -4.34%
JOBS 2020-11-13 05:01:1874.00 45.00 -4.34%
JOBS 2020-11-13 06:01:1974.00 45.00 -4.34%
JOBS 2020-11-13 07:01:1874.00 45.00 -4.34%
JOBS 2020-11-13 08:01:2074.00 45.00 -4.34%
JOBS 2020-11-13 09:01:2074.00 45.00 -4.34%
JOBS 2020-11-13 10:01:1974.00 45.00 -4.34%
JOBS 2020-11-13 11:01:1874.00 45.00 -4.34%
JOBS 2020-11-13 12:01:1974.00 45.00 -4.34%
JOBS 2020-11-13 13:01:2074.00 45.00 -4.34%
JOBS 2020-11-13 14:01:1874.00 45.00 -4.34%
JOBS 2020-11-13 15:01:1974.00 45.00 -4.34%
JOBS 2020-11-13 16:01:1881.87 71.34 -4.34%
JOBS 2020-11-13 17:01:2971.00 70.17 2.05%
JOBS 2020-11-13 18:01:2071.15 70.56 0.36%
JOBS 2020-11-13 19:01:1871.26 70.90 0.97%
JOBS 2020-11-13 20:01:1971.06 70.79 0.91%
JOBS 2020-11-13 21:01:1970.04 69.85 -0.50%
JOBS 2020-11-13 22:01:2070.04 69.90 -0.46%
JOBS 2020-11-13 23:01:1972.40 45.00 -0.87%
JOBS 2020-11-14 01:06:1572.40 45.00 -2.05%
JOBS 2020-11-14 02:01:1872.40 45.00 -2.05%
JOBS 2020-11-14 03:01:1872.40 45.00 -2.05%
JOBS 2020-11-14 04:01:1872.40 45.00 -2.05%
JOBS 2020-11-14 05:01:2072.40 45.00 -2.05%
JOBS 2020-11-14 06:01:1972.40 45.00 -2.05%
JOBS 2020-11-14 07:01:1872.40 45.00 -2.05%
JOBS 2020-11-14 08:01:1872.40 45.00 -2.05%
JOBS 2020-11-14 09:01:1872.40 45.00 -2.05%
JOBS 2020-11-14 10:01:1872.40 45.00 -2.05%
JOBS 2020-11-14 11:01:1972.40 45.00 -2.05%
JOBS 2020-11-14 12:01:1872.40 45.00 -2.05%
JOBS 2020-11-14 13:01:1972.40 45.00 -2.05%
JOBS 2020-11-14 14:01:1872.40 45.00 -2.05%
JOBS 2020-11-14 15:01:1872.40 45.00 -2.05%
JOBS 2020-11-14 16:01:1972.40 45.00 -2.05%
JOBS 2020-11-14 17:01:1872.40 45.00 -2.05%
JOBS 2020-11-14 18:01:1972.40 45.00 -2.05%
JOBS 2020-11-14 19:01:1972.40 45.00 -2.05%
JOBS 2020-11-14 20:01:1872.40 45.00 -2.05%
JOBS 2020-11-14 21:01:1872.40 45.00 -2.05%
JOBS 2020-11-14 22:01:1972.40 45.00 -2.05%
JOBS 2020-11-14 23:01:1972.40 45.00 -2.05%
JOBS 2020-11-15 01:09:0072.40 45.00 -2.05%
JOBS 2020-11-15 02:01:1872.40 45.00 -2.05%
JOBS 2020-11-15 03:01:1872.40 45.00 -2.05%
JOBS 2020-11-15 04:01:1872.40 45.00 -2.05%
JOBS 2020-11-15 05:01:1772.40 45.00 -2.05%
JOBS 2020-11-15 06:01:1872.40 45.00 -2.05%
JOBS 2020-11-15 07:01:1872.40 45.00 -2.05%
JOBS 2020-11-15 08:01:1972.40 45.00 -2.05%
JOBS 2020-11-15 09:01:1872.40 45.00 -2.05%
JOBS 2020-11-15 10:01:1972.40 45.00 -2.05%
JOBS 2020-11-15 11:01:1972.40 45.00 -2.05%
JOBS 2020-11-15 12:01:1972.40 45.00 -2.05%
JOBS 2020-11-15 13:01:1972.40 45.00 -2.05%
JOBS 2020-11-15 14:01:1972.40 45.00 -2.05%
JOBS 2020-11-15 15:01:1972.40 45.00 -2.05%
JOBS 2020-11-15 16:01:1972.40 45.00 -2.05%
JOBS 2020-11-15 17:01:1872.40 45.00 -2.05%
JOBS 2020-11-15 18:01:2072.40 45.00 -2.05%
JOBS 2020-11-15 19:01:2072.40 45.00 -2.05%
JOBS 2020-11-15 20:01:2072.40 45.00 -2.05%
JOBS 2020-11-15 21:01:1972.40 45.00 -2.05%
JOBS 2020-11-15 22:01:1972.40 45.00 -2.05%
JOBS 2020-11-15 23:01:2572.40 45.00 -2.05%
JOBS 2020-11-16 01:07:2872.40 45.00 -2.05%
JOBS 2020-11-16 02:01:1972.40 45.00 -2.05%
JOBS 2020-11-16 03:01:1772.40 45.00 -2.05%
JOBS 2020-11-16 04:01:1872.40 45.00 -2.05%
JOBS 2020-11-16 05:01:1872.40 45.00 -2.05%
JOBS 2020-11-16 06:01:1972.40 45.00 -2.05%
JOBS 2020-11-16 07:01:1972.40 45.00 -2.05%
JOBS 2020-11-16 08:01:1872.40 45.00 -2.05%
JOBS 2020-11-16 09:01:1872.40 45.00 -2.05%
JOBS 2020-11-16 10:01:1972.40 45.00 -2.05%
JOBS 2020-11-16 11:01:2072.40 45.00 -2.05%
JOBS 2020-11-16 12:01:1972.40 45.00 -2.05%
JOBS 2020-11-16 13:01:1972.40 45.00 -2.05%
JOBS 2020-11-16 14:01:2072.40 45.00 -2.05%
JOBS 2020-11-16 15:01:1972.40 45.00 -2.05%
JOBS 2020-11-16 16:01:2275.33 62.07 -2.05%
JOBS 2020-11-16 17:01:2568.99 68.79 -0.89%
JOBS 2020-11-16 18:01:2169.58 69.29 -0.63%
JOBS 2020-11-16 19:01:2069.57 69.45 -0.34%
JOBS 2020-11-16 20:01:1968.70 68.43 -1.54%
JOBS 2020-11-16 21:01:2068.32 68.18 -1.99%
JOBS 2020-11-16 22:01:2068.32 68.01 -2.20%
JOBS 2020-11-16 23:01:1968.00 67.26 -2.44%
JOBS 2020-11-17 01:05:3771.40 65.50 -5.41%
JOBS 2020-11-17 02:01:1971.40 65.50 -5.41%
JOBS 2020-11-17 03:01:1971.40 65.50 -5.41%
JOBS 2020-11-17 04:01:1971.40 65.50 -5.41%
JOBS 2020-11-17 05:01:1971.40 65.50 -5.41%
JOBS 2020-11-17 06:01:1971.40 65.50 -5.41%
JOBS 2020-11-17 07:01:1971.40 65.50 -5.41%
JOBS 2020-11-17 08:01:1971.40 65.50 -5.41%
JOBS 2020-11-17 09:01:2071.40 65.50 -5.41%
JOBS 2020-11-17 10:01:2071.40 65.50 -5.41%
JOBS 2020-11-17 11:01:1871.40 65.50 -5.41%
JOBS 2020-11-17 12:01:2071.40 65.50 -5.41%
JOBS 2020-11-17 13:01:2171.40 65.50 -5.41%
JOBS 2020-11-17 14:01:1971.40 65.50 -5.41%
JOBS 2020-11-17 15:01:20199999.99 0.01 -5.41%
JOBS 2020-11-17 16:01:2072.03 65.50 -7.89%
JOBS 2020-11-17 17:02:5270.08 69.89 2.97%
JOBS 2020-11-17 18:01:2070.11 69.81 2.85%
JOBS 2020-11-17 19:01:2070.25 70.15 3.37%
JOBS 2020-11-17 20:01:1970.25 69.96 2.97%
JOBS 2020-11-17 21:01:2070.27 70.17 3.07%
JOBS 2020-11-17 22:01:2070.40 70.01 3.99%
JOBS 2020-11-17 23:01:2069.70 69.46 1.99%
JOBS 2020-11-18 01:05:0069.74 67.00 5.32%
JOBS 2020-11-18 02:02:1470.02 67.00 5.32%
JOBS 2020-11-18 03:01:1869.73 67.00 5.32%
JOBS 2020-11-18 04:01:1869.73 67.00 5.32%
JOBS 2020-11-18 05:01:1969.73 67.00 5.32%
JOBS 2020-11-18 06:01:1869.73 67.00 5.32%
JOBS 2020-11-18 07:01:2069.73 67.00 5.32%
JOBS 2020-11-18 08:01:1969.73 67.00 5.32%
JOBS 2020-11-18 09:01:1969.73 67.00 5.32%
JOBS 2020-11-18 10:01:2069.73 67.00 5.32%
JOBS 2020-11-18 11:01:2069.73 67.00 5.32%
JOBS 2020-11-18 12:01:2069.73 67.00 5.32%
JOBS 2020-11-18 13:01:2169.73 67.00 5.32%
JOBS 2020-11-18 14:01:2069.73 67.00 5.32%
JOBS 2020-11-18 15:01:2073.00 0.01 5.32%
JOBS 2020-11-18 16:01:2172.03 68.51 5.32%
JOBS 2020-11-18 17:02:1969.28 68.72 -1.03%
JOBS 2020-11-18 18:01:2170.05 69.75 0.30%
JOBS 2020-11-18 19:01:2070.16 69.80 0.34%
JOBS 2020-11-18 20:01:2070.81 70.23 1.39%
JOBS 2020-11-18 21:01:1970.64 70.54 1.16%
JOBS 2020-11-18 22:01:2070.43 69.92 0.70%
JOBS 2020-11-18 23:01:2070.26 70.19 0.72%
JOBS 2020-11-19 01:05:0671.53 69.00 0.59%
JOBS 2020-11-19 02:01:1870.44 69.00 0.59%
JOBS 2020-11-19 03:01:2070.18 69.39 0.59%
JOBS 2020-11-19 04:01:1970.03 69.60 0.59%
JOBS 2020-11-19 05:01:1970.11 69.87 0.59%
JOBS 2020-11-19 06:01:1970.49 70.31 0.59%
JOBS 2020-11-19 07:01:2070.99 70.64 0.59%
JOBS 2020-11-19 08:01:1870.64 70.21 0.59%
JOBS 2020-11-19 09:01:1970.38 70.14 0.59%
JOBS 2020-11-19 10:01:1970.32 70.07 0.59%
JOBS 2020-11-19 11:01:2170.32 70.07 0.59%
JOBS 2020-11-19 12:01:2070.32 69.00 0.59%
JOBS 2020-11-19 13:01:1870.32 69.00 0.59%
JOBS 2020-11-19 14:01:2170.32 69.00 0.59%
JOBS 2020-11-19 15:01:2070.32 69.00 0.59%
JOBS 2020-11-19 16:01:2074.17 69.00 0.59%
JOBS 2020-11-19 17:02:2170.90 69.50 0.06%
JOBS 2020-11-19 18:01:2170.41 69.48 -0.17%
JOBS 2020-11-19 19:01:3469.86 69.36 -0.67%
JOBS 2020-11-19 20:01:2070.06 69.59 -0.17%
JOBS 2020-11-19 21:01:2070.74 70.27 0.63%
JOBS 2020-11-19 22:01:1970.56 70.30 0.54%
JOBS 2020-11-19 23:01:1970.83 70.68 0.97%
JOBS 2020-11-20 01:05:4371.40 45.00 1.39%
JOBS 2020-11-20 02:01:1971.40 45.00 1.39%
JOBS 2020-11-20 03:01:1971.40 45.00 1.39%
JOBS 2020-11-20 04:01:1871.40 45.00 1.39%
JOBS 2020-11-20 05:01:1871.40 45.00 1.39%
JOBS 2020-11-20 06:01:1971.40 45.00 1.39%
JOBS 2020-11-20 07:01:1871.40 45.00 1.39%
JOBS 2020-11-20 08:01:1971.40 45.00 1.39%
JOBS 2020-11-20 09:01:2171.40 45.00 1.39%
JOBS 2020-11-20 10:01:2171.40 45.00 1.39%
JOBS 2020-11-20 11:01:1871.40 45.00 1.39%
JOBS 2020-11-20 12:01:2075.00 45.00 1.39%
JOBS 2020-11-20 13:01:2175.00 45.00 1.39%
JOBS 2020-11-20 14:01:1975.00 66.19 1.39%
JOBS 2020-11-20 15:01:2073.00 71.45 1.96%
JOBS 2020-11-20 16:01:2073.00 68.19 1.96%
JOBS 2020-11-20 17:01:3473.21 72.87 2.97%
JOBS 2020-11-20 18:01:2171.70 71.46 0.70%
JOBS 2020-11-20 19:01:2071.00 70.70 -0.13%
JOBS 2020-11-20 20:01:1971.73 71.15 0.85%
JOBS 2020-11-20 21:01:2171.02 70.75 -0.13%
JOBS 2020-11-20 22:01:2070.51 70.26 -0.70%
JOBS 2020-11-20 23:01:1870.12 70.07 -1.31%
JOBS 2020-11-21 01:05:1673.20 68.00 -2.06%
JOBS 2020-11-21 02:01:1873.20 68.00 -2.06%
JOBS 2020-11-21 03:01:1873.20 68.00 -2.06%
JOBS 2020-11-21 04:01:1973.20 68.00 -2.06%
JOBS 2020-11-21 05:01:1873.20 68.00 -2.06%
JOBS 2020-11-21 06:01:1873.20 68.00 -2.06%
JOBS 2020-11-21 07:01:2073.20 68.00 -2.06%
JOBS 2020-11-21 08:01:1973.20 68.00 -2.06%
JOBS 2020-11-21 09:01:1773.20 68.00 -2.06%
JOBS 2020-11-21 10:01:2073.20 68.00 -2.06%
JOBS 2020-11-21 11:01:1973.20 68.00 -2.06%
JOBS 2020-11-21 12:01:1973.20 68.00 -2.06%
JOBS 2020-11-21 13:01:1973.20 68.00 -2.06%
JOBS 2020-11-21 14:01:1973.20 68.00 -2.06%
JOBS 2020-11-21 15:01:1973.20 68.00 -2.06%
JOBS 2020-11-21 16:01:1973.20 68.00 -2.06%
JOBS 2020-11-21 17:01:1973.20 68.00 -2.06%
JOBS 2020-11-21 18:01:1973.20 68.00 -2.06%
JOBS 2020-11-21 19:01:2073.20 68.00 -2.06%
JOBS 2020-11-21 20:01:2073.20 68.00 -2.06%
JOBS 2020-11-21 21:01:2073.20 68.00 -2.06%
JOBS 2020-11-21 22:01:1973.20 68.00 -2.06%
JOBS 2020-11-21 23:01:1873.20 68.00 -2.06%
JOBS 2020-11-22 01:07:1273.20 68.00 -2.06%
JOBS 2020-11-22 02:01:1873.20 68.00 -2.06%
JOBS 2020-11-22 03:01:1873.20 68.00 -2.06%
JOBS 2020-11-22 04:01:1873.20 68.00 -2.06%
JOBS 2020-11-22 05:01:1873.20 68.00 -2.06%
JOBS 2020-11-22 06:01:1873.20 68.00 -2.06%
JOBS 2020-11-22 07:01:1873.20 68.00 -2.06%
JOBS 2020-11-22 08:01:1873.20 68.00 -2.06%
JOBS 2020-11-22 09:01:1873.20 68.00 -2.06%
JOBS 2020-11-22 10:01:1973.20 68.00 -2.06%
JOBS 2020-11-22 11:01:1973.20 68.00 -2.06%
JOBS 2020-11-22 12:01:2073.20 68.00 -2.06%
JOBS 2020-11-22 13:01:1973.20 68.00 -2.06%
JOBS 2020-11-22 14:01:1973.20 68.00 -2.06%
JOBS 2020-11-22 15:01:1973.20 68.00 -2.06%
JOBS 2020-11-22 16:01:1973.20 68.00 -2.06%
JOBS 2020-11-22 17:01:1973.20 68.00 -2.06%
JOBS 2020-11-22 18:01:1973.20 68.00 -2.06%
JOBS 2020-11-22 19:01:2273.20 68.00 -2.06%
JOBS 2020-11-22 20:01:1973.20 68.00 -2.06%
JOBS 2020-11-22 21:01:2073.20 68.00 -2.06%
JOBS 2020-11-22 22:01:1973.20 68.00 -2.06%
JOBS 2020-11-22 23:01:2473.20 68.00 -2.06%
JOBS 2020-11-23 01:06:2173.20 68.00 -2.06%
JOBS 2020-11-23 02:01:1873.20 68.00 -2.06%
JOBS 2020-11-23 03:01:1873.20 68.00 -2.06%
JOBS 2020-11-23 04:01:1873.20 68.00 -2.06%
JOBS 2020-11-23 05:01:1973.20 68.00 -2.06%
JOBS 2020-11-23 06:01:1873.20 68.00 -2.06%
JOBS 2020-11-23 07:01:2073.20 68.00 -2.06%
JOBS 2020-11-23 08:01:1973.20 68.00 -2.06%
JOBS 2020-11-23 09:01:1973.20 68.00 -2.06%
JOBS 2020-11-23 10:01:2173.20 68.00 -2.06%
JOBS 2020-11-23 11:01:2073.20 68.00 -2.06%
JOBS 2020-11-23 12:01:2173.20 68.00 -2.06%
JOBS 2020-11-23 13:01:1973.20 68.00 -2.06%
JOBS 2020-11-23 14:01:2073.20 68.00 -3.12%
JOBS 2020-11-23 15:01:21199999.99 0.01 -3.12%
JOBS 2020-11-23 16:01:2073.00 46.44 -3.12%
JOBS 2020-11-23 17:01:2770.45 70.00 0.16%
JOBS 2020-11-23 18:01:2270.83 70.57 0.96%
JOBS 2020-11-23 19:01:2170.83 70.62 1.20%
JOBS 2020-11-23 20:01:1971.17 70.97 1.71%
JOBS 2020-11-23 21:01:2071.09 70.93 1.50%
JOBS 2020-11-23 22:01:1971.03 70.86 1.31%
JOBS 2020-11-23 23:01:1970.70 70.57 0.89%
JOBS 2020-11-24 01:05:1572.43 69.75 0.89%
JOBS 2020-11-24 02:01:1972.43 69.75 0.89%
JOBS 2020-11-24 03:01:1973.20 69.75 0.89%
JOBS 2020-11-24 04:01:1973.20 69.75 0.89%
JOBS 2020-11-24 05:01:2073.20 69.75 0.89%
JOBS 2020-11-24 06:01:1873.20 69.75 0.89%
JOBS 2020-11-24 07:01:2073.20 69.75 0.89%
JOBS 2020-11-24 08:01:1873.20 69.75 0.89%
JOBS 2020-11-24 09:01:2473.20 69.75 0.89%
JOBS 2020-11-24 10:01:2073.20 69.75 0.89%
JOBS 2020-11-24 11:01:2173.20 69.75 0.89%
JOBS 2020-11-24 12:01:2473.20 69.75 0.89%
JOBS 2020-11-24 13:01:2173.20 69.75 0.89%
JOBS 2020-11-24 14:01:2773.20 69.75 0.89%
JOBS 2020-11-24 15:01:2173.00 0.01 0.89%
JOBS 2020-11-24 16:01:2373.00 61.59 0.89%
JOBS 2020-11-24 17:02:2271.74 70.70 0.42%
JOBS 2020-11-24 18:01:2372.49 72.00 2.07%
JOBS 2020-11-24 19:02:0972.55 72.36 2.68%
JOBS 2020-11-24 20:01:1972.86 72.67 3.19%
JOBS 2020-11-24 21:01:1973.07 72.96 3.34%
JOBS 2020-11-24 22:01:2072.93 72.79 3.12%
JOBS 2020-11-24 23:01:2074.00 71.81 2.99%
JOBS 2020-11-25 01:05:0574.00 71.81 2.99%
JOBS 2020-11-25 02:01:1872.71 71.81 2.99%
JOBS 2020-11-25 03:01:1972.71 71.81 2.99%
JOBS 2020-11-25 04:01:1972.71 71.81 2.99%
JOBS 2020-11-25 05:01:2072.71 71.81 2.99%
JOBS 2020-11-25 06:01:1972.71 71.81 2.99%
JOBS 2020-11-25 07:01:2172.71 71.81 2.99%
JOBS 2020-11-25 08:01:1872.71 71.81 2.99%
JOBS 2020-11-25 09:01:1872.71 71.81 2.99%
JOBS 2020-11-25 10:01:1972.71 71.81 2.99%
JOBS 2020-11-25 11:01:1972.71 71.81 2.99%
JOBS 2020-11-25 12:01:2072.71 71.81 2.99%
JOBS 2020-11-25 13:01:2072.71 71.81 2.99%
JOBS 2020-11-25 14:01:2072.71 71.81 2.99%
JOBS 2020-11-25 15:01:20199999.99 0.01 2.99%
JOBS 2020-11-25 16:01:2073.00 71.40 2.99%
JOBS 2020-11-25 18:01:2371.45 71.34 -1.80%
JOBS 2020-11-25 19:01:2071.48 71.28 -1.79%
JOBS 2020-11-25 20:01:2171.44 71.14 -2.09%
JOBS 2020-11-25 21:01:2071.03 70.99 -2.31%
JOBS 2020-11-25 22:01:2271.31 71.02 -2.19%
JOBS 2020-11-25 23:01:2072.95 69.39 -1.36%
JOBS 2020-11-26 01:06:1072.95 69.39 -1.71%
JOBS 2020-11-26 02:01:1972.95 69.39 -1.71%
JOBS 2020-11-26 03:01:1972.95 69.39 -1.71%
JOBS 2020-11-26 04:01:2072.95 69.39 -1.71%
JOBS 2020-11-26 05:01:2172.95 69.39 -1.71%
JOBS 2020-11-26 06:01:2072.95 69.39 -1.71%
JOBS 2020-11-26 07:01:2072.95 69.39 -1.71%
JOBS 2020-11-26 08:01:1972.95 69.39 -1.71%
JOBS 2020-11-26 09:01:1972.95 69.39 -1.71%
JOBS 2020-11-26 10:01:2072.95 69.39 -1.71%
JOBS 2020-11-26 11:01:2072.95 69.39 -1.71%
JOBS 2020-11-26 12:01:2072.95 69.39 -1.71%
JOBS 2020-11-26 13:01:2172.95 69.39 -1.71%
JOBS 2020-11-26 14:01:2072.95 69.39 -1.71%
JOBS 2020-11-26 15:01:2072.95 69.39 -1.71%
JOBS 2020-11-26 16:01:2072.95 69.39 -1.71%
JOBS 2020-11-26 17:01:1972.95 69.39 -1.71%
JOBS 2020-11-26 18:01:1972.95 69.39 -1.71%
JOBS 2020-11-26 19:01:2172.95 69.39 -1.71%
JOBS 2020-11-26 20:01:2072.95 69.39 -1.71%
JOBS 2020-11-26 21:01:2272.95 69.39 -1.71%
JOBS 2020-11-26 22:01:2072.95 69.39 -1.71%
JOBS 2020-11-26 23:01:2072.95 69.39 -1.71%
JOBS 2020-11-27 01:06:4272.95 69.39 -1.71%
JOBS 2020-11-27 02:01:2072.95 69.39 -1.71%
JOBS 2020-11-27 03:01:2072.95 69.39 -1.71%
JOBS 2020-11-27 04:01:1972.95 69.39 -1.71%
JOBS 2020-11-27 05:01:2072.95 69.39 -1.71%
JOBS 2020-11-27 06:01:2072.95 69.39 -1.71%
JOBS 2020-11-27 07:01:2072.95 69.39 -1.71%
JOBS 2020-11-27 08:01:1972.95 69.39 -1.71%
JOBS 2020-11-27 09:01:1972.95 69.39 -1.71%
JOBS 2020-11-27 10:01:1972.95 69.39 -1.71%
JOBS 2020-11-27 12:02:1472.95 69.39 -1.71%
JOBS 2020-11-27 13:01:2272.95 69.39 -1.71%
JOBS 2020-11-27 14:01:1972.95 69.39 -1.71%
JOBS 2020-11-27 15:01:1973.00 69.39 -1.71%
JOBS 2020-11-27 16:01:2273.00 46.34 -1.71%
JOBS 2020-11-27 17:01:2072.09 71.88 0.28%
JOBS 2020-11-27 18:01:4272.11 71.91 0.29%
JOBS 2020-11-27 19:01:2972.03 71.83 0.28%
JOBS 2020-11-27 20:01:2273.15 72.10 0.53%
JOBS 2020-11-27 21:01:2173.33 69.50 0.53%
JOBS 2020-11-27 22:01:2276.00 69.50 0.53%
JOBS 2020-11-27 23:01:2176.00 69.50 0.53%
JOBS 2020-11-28 01:05:3576.00 69.50 0.81%
JOBS 2020-11-28 02:01:2076.00 69.50 0.81%
JOBS 2020-11-28 03:01:2176.00 69.50 0.81%
JOBS 2020-11-28 04:01:2076.00 69.50 0.81%
JOBS 2020-11-28 05:01:2176.00 69.50 0.81%
JOBS 2020-11-28 06:01:2076.00 69.50 0.81%
JOBS 2020-11-28 07:01:2076.00 69.50 0.81%
JOBS 2020-11-28 08:01:2176.00 69.50 0.81%
JOBS 2020-11-28 09:01:2076.00 69.50 0.81%
JOBS 2020-11-28 10:01:2076.00 69.50 0.81%
JOBS 2020-11-28 11:01:2076.00 69.50 0.81%
JOBS 2020-11-28 12:01:2176.00 69.50 0.81%
JOBS 2020-11-28 13:01:1976.00 69.50 0.81%
JOBS 2020-11-28 15:01:2176.00 69.50 0.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85