2025-03-27
|
| JNVR | 2025-03-27 08:01:32 | | 5.53 | 4.07 | -0.62% |
| JNVR | 2025-03-27 10:01:29 | | 5.09 | 4.45 | 9.13% |
| JNVR | 2025-03-27 11:01:06 | | 4.60 | 4.45 | 9.13% |
| JNVR | 2025-03-27 12:01:32 | | 4.60 | 4.45 | -1.04% |
| JNVR | 2025-03-27 13:01:07 | | 4.60 | 4.44 | -1.87% |
| JNVR | 2025-03-27 14:01:33 | | 5.06 | 4.45 | 0.83% |
| JNVR | 2025-03-27 14:24:17
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1805526/000101376225003260/0001013762-25-003260-index.htm
10-K - Janover Inc. (0001805526) (Filer) |
| JNVR | 2025-03-27 15:01:02 | | 4.86 | 4.33 | 4.77% |
| JNVR | 2025-03-27 16:01:30 | | 6.00 | 0.00 | -0.62% |
| JNVR | 2025-03-27 17:00:58 | | 5.53 | 4.07 | -0.65% |
| JNVR | 2025-03-27 20:01:16 | | 0.00 | 0.00 | -0.65% |
2025-03-28
|
| JNVR | 2025-03-28 05:00:54 | | 6.00 | 1.93 | -0.65% |
| JNVR | 2025-03-28 07:00:59 | | 5.53 | 3.75 | -0.65% |
| JNVR | 2025-03-28 10:01:33 | | 5.09 | 4.21 | -2.37% |
| JNVR | 2025-03-28 11:01:04 | | 4.84 | 4.39 | 0.22% |
| JNVR | 2025-03-28 15:01:02 | | 5.20 | 4.83 | 9.25% |
| JNVR | 2025-03-28 16:01:27 | | 6.00 | 5.00 | 19.35% |
| JNVR | 2025-03-28 17:01:01 | | 5.85 | 5.00 | 18.91% |
| JNVR | 2025-03-28 20:01:30 | | 0.00 | 0.00 | 18.91% |
2025-03-31
|
| JNVR | 2025-03-31 05:00:58 | | 6.00 | 4.42 | 18.91% |
| JNVR | 2025-03-31 08:01:27 | | 6.00 | 4.58 | 18.91% |
| JNVR | 2025-03-31 09:00:59 | | 6.00 | 4.58 | 4.41% |
| JNVR | 2025-03-31 10:01:32 | | 6.50 | 5.68 | 7.56% |
| JNVR | 2025-03-31 11:01:02 | | 6.35 | 5.81 | 17.44% |
| JNVR | 2025-03-31 12:01:28 | | 6.22 | 5.60 | 6.30% |
| JNVR | 2025-03-31 13:01:00 | | 6.04 | 4.77 | -2.94% |
| JNVR | 2025-03-31 14:01:28 | | 5.80 | 5.25 | -8.19% |
| JNVR | 2025-03-31 15:01:02 | | 5.17 | 4.79 | -7.14% |
| JNVR | 2025-03-31 16:01:27 | | 6.50 | 4.42 | -10.50% |
| JNVR | 2025-03-31 17:01:22 | | 6.50 | 4.88 | -8.93% |
| JNVR | 2025-03-31 19:01:02 | | 6.50 | 4.96 | -8.93% |
| JNVR | 2025-03-31 20:01:30 | | 0.00 | 0.00 | -8.93% |
2025-04-01
|
| JNVR | 2025-04-01 05:00:59 | | 6.97 | 4.22 | -8.93% |
| JNVR | 2025-04-01 08:01:33 | | 6.97 | 4.58 | -8.93% |
| JNVR | 2025-04-01 09:01:00 | | 6.97 | 4.76 | -8.93% |
| JNVR | 2025-04-01 10:01:32 | | 5.49 | 4.90 | 7.10% |
| JNVR | 2025-04-01 11:01:01 | | 5.81 | 4.90 | 7.29% |
| JNVR | 2025-04-01 12:01:33 | | 5.45 | 5.10 | 4.55% |
| JNVR | 2025-04-01 13:01:02 | | 5.86 | 5.10 | 2.00% |
| JNVR | 2025-04-01 14:01:30 | | 5.39 | 5.00 | 5.46% |
| JNVR | 2025-04-01 15:01:03 | | 5.60 | 4.80 | 2.73% |
| JNVR | 2025-04-01 16:01:29 | | 6.97 | 4.63 | -3.10% |
| JNVR | 2025-04-01 17:01:01 | | 6.97 | 4.63 | -7.40% |
| JNVR | 2025-04-01 18:01:22 | | 6.97 | 4.63 | -7.20% |
| JNVR | 2025-04-01 19:01:02 | | 6.97 | 4.63 | 0.00% |
| JNVR | 2025-04-01 20:01:23 | | 0.00 | 0.00 | 0.00% |
2025-04-02
|
| JNVR | 2025-04-02 05:00:54 | | 6.97 | 1.94 | 0.00% |
| JNVR | 2025-04-02 07:01:00 | | 6.97 | 3.75 | 0.00% |
| JNVR | 2025-04-02 10:01:32 | | 6.23 | 4.83 | 3.60% |
| JNVR | 2025-04-02 11:00:56 | | 6.23 | 4.84 | 5.00% |
| JNVR | 2025-04-02 12:01:31 | | 6.23 | 5.10 | 5.40% |
| JNVR | 2025-04-02 15:01:02 | | 5.92 | 4.99 | 15.80% |
| JNVR | 2025-04-02 16:01:34 | | 6.40 | 0.00 | -2.00% |
| JNVR | 2025-04-02 17:00:59 | | 6.00 | 3.75 | -2.07% |
| JNVR | 2025-04-02 20:01:30 | | 0.00 | 0.00 | -2.07% |
2025-04-03
|
| JNVR | 2025-04-03 05:00:57 | | 6.97 | 1.98 | -2.07% |
| JNVR | 2025-04-03 07:01:05 | | 6.97 | 3.75 | -2.07% |
| JNVR | 2025-04-03 10:04:02 | | 5.56 | 4.85 | 8.28% |
| JNVR | 2025-04-03 11:00:59 | | 5.48 | 4.99 | 8.28% |
| JNVR | 2025-04-03 12:01:28 | | 5.48 | 4.99 | 7.25% |
| JNVR | 2025-04-03 13:01:00 | | 5.23 | 4.73 | 2.28% |
| JNVR | 2025-04-03 14:01:23 | | 4.50 | 4.30 | -11.39% |
| JNVR | 2025-04-03 15:01:00 | | 4.52 | 4.27 | -8.07% |
| JNVR | 2025-04-03 16:01:21 | | 6.77 | 0.00 | -1.86% |
| JNVR | 2025-04-03 17:01:01 | | 6.62 | 3.75 | 2.04% |
| JNVR | 2025-04-03 19:00:57 | | 6.97 | 3.75 | 2.04% |
| JNVR | 2025-04-03 20:01:35 | | 0.00 | 0.00 | 2.04% |
2025-04-04
|
| JNVR | 2025-04-04 05:00:57 | | 6.62 | 3.32 | 2.04% |
| JNVR | 2025-04-04 06:01:25 | | 6.62 | 1.93 | 2.04% |
| JNVR | 2025-04-04 07:01:01 | | 6.62 | 3.75 | 2.04% |
| JNVR | 2025-04-04 09:01:00 | | 6.38 | 4.37 | 8.98% |
| JNVR | 2025-04-04 10:01:27 | | 5.24 | 4.80 | 7.76% |
| JNVR | 2025-04-04 11:00:59 | | 5.20 | 4.80 | 0.20% |
| JNVR | 2025-04-04 12:01:29 | | 4.24 | 3.86 | -14.08% |
| JNVR | 2025-04-04 13:00:58 | | 4.28 | 3.99 | -12.86% |
| JNVR | 2025-04-04 14:01:23 | | 4.29 | 4.02 | -12.86% |
| JNVR | 2025-04-04 15:01:01 | | 4.27 | 4.02 | -12.86% |
| JNVR | 2025-04-04 16:01:26 | | 4.29 | 3.41 | -14.49% |
| JNVR | 2025-04-04 17:01:00 | | 4.29 | 3.40 | -16.84% |
| JNVR | 2025-04-04 20:01:39 | | 0.00 | 0.00 | -16.84% |
2025-04-07
|
| JNVR | 2025-04-07 05:01:03 | | 5.00 | 1.61 | -16.84% |
| JNVR | 2025-04-07 07:01:02 | | 5.00 | 3.40 | -16.84% |
| JNVR | 2025-04-07 08:00:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805526/000121390025029172/0001213900-25-029172-index.htm
8-K - Janover Inc. (0001805526) (Filer) |
| JNVR | 2025-04-07 08:01:33 | | 5.00 | 4.12 | 1.25% |
| JNVR | 2025-04-07 09:01:04 | | 9.84 | 9.71 | 120.37% |
| JNVR | 2025-04-07 10:01:30 | | 18.45 | 18.45 | 288.57% |
| JNVR | 2025-04-07 11:01:02 | | 16.00 | 15.46 | 241.58% |
| JNVR | 2025-04-07 12:01:24 | | 28.58 | 28.58 | 511.02% |
| JNVR | 2025-04-07 13:00:57 | | 30.81 | 30.81 | 557.17% |
| JNVR | 2025-04-07 14:01:28 | | 30.14 | 29.31 | 527.44% |
| JNVR | 2025-04-07 15:00:57 | | 33.23 | 32.94 | 582.12% |
| JNVR | 2025-04-07 16:01:28 | | 38.00 | 36.56 | 707.28% |
| JNVR | 2025-04-07 17:01:13 | | 37.00 | 33.25 | 777.50% |
| JNVR | 2025-04-07 18:01:24 | | 38.39 | 38.01 | 859.75% |
| JNVR | 2025-04-07 19:00:57 | | 36.14 | 35.00 | 798.00% |
| JNVR | 2025-04-07 20:01:31 | | 0.00 | 0.00 | 750.00% |
2025-04-08
|
| JNVR | 2025-04-08 04:01:31 | | 38.00 | 34.30 | 0.00% |
| JNVR | 2025-04-08 05:00:58 | | 38.99 | 35.81 | -47.25% |
| JNVR | 2025-04-08 06:01:26 | | 37.29 | 33.40 | -80.00% |
| JNVR | 2025-04-08 07:00:58 | | 34.69 | 31.20 | -142.50% |
| JNVR | 2025-04-08 08:01:29 | | 34.69 | 29.00 | -157.50% |
| JNVR | 2025-04-08 09:00:59 | | 31.80 | 30.70 | -167.50% |
| JNVR | 2025-04-08 10:01:32 | | 26.50 | 25.80 | -294.25% |
| JNVR | 2025-04-08 11:01:04 | | 26.99 | 26.50 | -267.50% |
| JNVR | 2025-04-08 12:01:32 | | 27.11 | 26.00 | -282.75% |
| JNVR | 2025-04-08 13:01:00 | | 30.00 | 28.40 | -205.00% |
| JNVR | 2025-04-08 14:01:24 | | 28.50 | 27.30 | -242.50% |
| JNVR | 2025-04-08 15:01:04 | | 30.10 | 29.00 | -204.00% |
| JNVR | 2025-04-08 16:01:32 | | 32.82 | 31.90 | -149.00% |
| JNVR | 2025-04-08 17:01:01 | | 33.00 | 28.39 | -19.71% |
| JNVR | 2025-04-08 18:01:26 | | 31.70 | 28.00 | -19.15% |
| JNVR | 2025-04-08 19:00:55 | | 30.00 | 28.65 | -20.69% |
| JNVR | 2025-04-08 20:01:26 | | 0.00 | 0.00 | -17.14% |
2025-04-09
|
| JNVR | 2025-04-09 04:01:29 | | 40.15 | 22.50 | -17.14% |
| JNVR | 2025-04-09 05:00:57 | | 31.04 | 27.11 | -12.79% |
| JNVR | 2025-04-09 06:01:27 | | 29.98 | 27.11 | -13.29% |
| JNVR | 2025-04-09 07:00:59 | | 29.98 | 26.05 | -14.08% |
| JNVR | 2025-04-09 08:01:30 | | 32.20 | 28.00 | -12.84% |
| JNVR | 2025-04-09 09:01:03 | | 32.60 | 28.57 | -7.48% |
| JNVR | 2025-04-09 10:01:29 | | 27.39 | 26.42 | -15.44% |
| JNVR | 2025-04-09 11:00:55 | | 27.10 | 26.50 | -15.44% |
| JNVR | 2025-04-09 12:01:55 | | 29.70 | 28.05 | -10.13% |
| JNVR | 2025-04-09 13:01:00 | | 35.00 | 34.50 | 4.46% |
| JNVR | 2025-04-09 14:01:27 | | 32.50 | 31.25 | -0.85% |
| JNVR | 2025-04-09 15:01:04 | | 28.70 | 28.00 | -12.07% |
| JNVR | 2025-04-09 16:01:33 | | 30.00 | 27.15 | -12.94% |
| JNVR | 2025-04-09 17:00:59 | | 27.20 | 26.81 | -17.28% |
| JNVR | 2025-04-09 18:01:27 | | 29.90 | 25.90 | -20.05% |
| JNVR | 2025-04-09 19:01:01 | | 29.90 | 26.51 | -18.68% |
| JNVR | 2025-04-09 20:01:25 | | 0.00 | 0.00 | -18.95% |
2025-04-10
|
| JNVR | 2025-04-10 05:01:04 | | 29.95 | 26.10 | -4.20% |
| JNVR | 2025-04-10 06:01:33 | | 29.00 | 26.10 | -4.20% |
| JNVR | 2025-04-10 07:01:02 | | 29.95 | 26.10 | -2.68% |
| JNVR | 2025-04-10 08:00:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805526/000121390025030434/0001213900-25-030434-index.htm
8-K - Janover Inc. (0001805526) (Filer) |
| JNVR | 2025-04-10 08:01:32 | | 29.95 | 28.00 | 1.89% |
| JNVR | 2025-04-10 09:01:03 | | 29.99 | 27.76 | 1.16% |
| JNVR | 2025-04-10 10:01:38 | | 33.98 | 32.50 | 16.36% |
| JNVR | 2025-04-10 11:01:11 | | 43.21 | 43.21 | 40.80% |
| JNVR | 2025-04-10 12:01:33 | | 54.46 | 53.60 | 81.11% |
| JNVR | 2025-04-10 13:01:09 | | 44.41 | 44.07 | 51.89% |
| JNVR | 2025-04-10 14:01:35 | | 42.69 | 41.61 | 45.00% |
| JNVR | 2025-04-10 15:01:02 | | 42.88 | 42.10 | 45.89% |
| JNVR | 2025-04-10 16:01:29 | | 42.50 | 41.00 | 41.53% |
| JNVR | 2025-04-10 17:01:02 | | 44.51 | 43.60 | 60.70% |
| JNVR | 2025-04-10 18:01:26 | | 47.00 | 44.90 | 67.42% |
| JNVR | 2025-04-10 19:01:03 | | 48.00 | 43.50 | 70.01% |
| JNVR | 2025-04-10 20:01:31 | | 0.00 | 0.00 | 65.81% |
2025-04-11
|
| JNVR | 2025-04-11 04:01:33 | | 52.00 | 0.00 | -3.51% |
| JNVR | 2025-04-11 05:01:02 | | 46.99 | 44.06 | 5.95% |
| JNVR | 2025-04-11 06:01:34 | | 47.00 | 40.28 | 1.57% |
| JNVR | 2025-04-11 07:01:10 | | 45.21 | 41.00 | -1.72% |
| JNVR | 2025-04-11 08:01:27 | | 46.90 | 45.18 | 7.38% |
| JNVR | 2025-04-11 09:01:08 | | 53.00 | 51.00 | 24.21% |
| JNVR | 2025-04-11 10:01:38 | | 55.00 | 53.90 | 36.63% |
| JNVR | 2025-04-11 11:01:05 | | 48.80 | 47.70 | 10.45% |
| JNVR | 2025-04-11 12:01:36 | | 50.35 | 48.20 | 15.01% |
| JNVR | 2025-04-11 13:01:03 | | 52.14 | 52.00 | 25.71% |
| JNVR | 2025-04-11 14:01:33 | | 55.00 | 54.00 | 34.26% |
| JNVR | 2025-04-11 15:01:02 | | 55.60 | 54.15 | 34.62% |
| JNVR | 2025-04-11 16:01:30 | | 51.48 | 48.80 | 25.68% |
| JNVR | 2025-04-11 17:00:56 | | 50.75 | 48.50 | 9.76% |
| JNVR | 2025-04-11 18:01:26 | | 51.00 | 49.00 | 11.19% |
| JNVR | 2025-04-11 19:00:58 | | 51.20 | 49.52 | 11.21% |
| JNVR | 2025-04-11 20:01:27 | | 0.00 | 0.00 | 10.12% |
2025-04-14
|
| JNVR | 2025-04-14 05:01:01 | | 53.49 | 52.00 | 5.54% |
| JNVR | 2025-04-14 06:01:30 | | 53.98 | 53.15 | 4.43% |
| JNVR | 2025-04-14 07:00:54 | | 53.98 | 53.15 | 6.09% |
| JNVR | 2025-04-14 08:01:31 | | 56.50 | 54.00 | 10.61% |
| JNVR | 2025-04-14 09:01:02 | | 57.50 | 56.90 | 11.76% |
| JNVR | 2025-04-14 10:01:35 | | 54.70 | 53.82 | 6.20% |
| JNVR | 2025-04-14 11:01:03 | | 63.83 | 62.50 | 26.82% |
| JNVR | 2025-04-14 12:01:29 | | 59.00 | 58.00 | 16.21% |
| JNVR | 2025-04-14 13:01:03 | | 61.50 | 60.00 | 21.37% |
| JNVR | 2025-04-14 14:01:27 | | 59.99 | 58.33 | 16.74% |
| JNVR | 2025-04-14 15:01:01 | | 62.98 | 59.71 | 23.57% |
| JNVR | 2025-04-14 16:01:24 | | 66.00 | 64.50 | 32.76% |
| JNVR | 2025-04-14 17:01:21 | | 67.00 | 64.55 | 30.83% |
| JNVR | 2025-04-14 18:01:26 | | 66.99 | 65.60 | 28.90% |
| JNVR | 2025-04-14 19:00:59 | | 66.75 | 66.25 | 29.08% |
| JNVR | 2025-04-14 20:01:21 | | 0.00 | 0.00 | 31.22% |
2025-04-15
|
| JNVR | 2025-04-15 05:00:57 | | 73.26 | 67.60 | 5.58% |
| JNVR | 2025-04-15 06:01:28 | | 70.00 | 69.00 | 7.91% |
| JNVR | 2025-04-15 07:01:05 | | 70.00 | 67.60 | 7.69% |
| JNVR | 2025-04-15 08:01:32 | | 72.66 | 70.01 | 13.10% |
| JNVR | 2025-04-15 09:01:00 | | 66.98 | 61.81 | -3.40% |
| JNVR | 2025-04-15 10:01:34 | | 75.60 | 74.95 | 18.59% |
| JNVR | 2025-04-15 11:01:06 | | 75.04 | 74.73 | 17.93% |
| JNVR | 2025-04-15 12:01:30 | | 74.00 | 72.20 | 13.98% |
| JNVR | 2025-04-15 13:01:03 | | 74.90 | 73.50 | 15.45% |
| JNVR | 2025-04-15 14:01:27 | | 75.50 | 73.90 | 15.31% |
| JNVR | 2025-04-15 15:00:59 | | 75.50 | 74.00 | 17.20% |
| JNVR | 2025-04-15 16:01:25 | | 79.00 | 77.00 | 25.48% |
| JNVR | 2025-04-15 17:01:06 | | 77.00 | 75.23 | 16.01% |
| JNVR | 2025-04-15 17:15:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805526/000121390025032193/0001213900-25-032193-index.htm
8-K - Janover Inc. (0001805526) (Filer) |
| JNVR | 2025-04-15 18:01:23 | | 78.00 | 75.23 | 15.09% |
| JNVR | 2025-04-15 19:00:59 | | 74.43 | 73.03 | 11.16% |
| JNVR | 2025-04-15 20:01:21 | | 0.00 | 0.00 | 12.91% |
2025-04-16
|
| JNVR | 2025-04-16 05:00:56 | | 73.98 | 71.21 | -4.88% |
| JNVR | 2025-04-16 06:01:28 | | 73.98 | 71.21 | -3.72% |
| JNVR | 2025-04-16 07:01:01 | | 73.98 | 72.30 | -2.26% |
| JNVR | 2025-04-16 08:01:28 | | 77.95 | 75.00 | 0.83% |
| JNVR | 2025-04-16 09:01:00 | | 76.88 | 75.00 | 3.87% |
| JNVR | 2025-04-16 10:01:30 | | 69.90 | 69.00 | -7.57% |
| JNVR | 2025-04-16 11:01:00 | | 66.75 | 65.50 | -12.98% |
| JNVR | 2025-04-16 12:01:28 | | 69.50 | 67.03 | -11.24% |
| JNVR | 2025-04-16 13:00:55 | | 72.00 | 69.31 | -4.43% |
| JNVR | 2025-04-16 14:01:22 | | 73.34 | 70.07 | -5.91% |
| JNVR | 2025-04-16 15:00:59 | | 70.90 | 69.00 | -6.92% |
| JNVR | 2025-04-16 16:01:23 | | 72.98 | 70.01 | -3.59% |
| JNVR | 2025-04-16 17:00:58 | | 72.98 | 71.90 | -3.43% |
| JNVR | 2025-04-16 18:01:21 | | 74.80 | 71.14 | -3.29% |
| JNVR | 2025-04-16 19:00:57 | | 74.80 | 74.04 | 0.46% |
| JNVR | 2025-04-16 20:01:25 | | 0.00 | 0.00 | -2.48% |
2025-04-17
|
| JNVR | 2025-04-17 04:01:21 | | 88.00 | 76.00 | 3.92% |
| JNVR | 2025-04-17 05:01:01 | | 77.55 | 73.02 | 1.26% |
| JNVR | 2025-04-17 06:01:29 | | 77.55 | 73.02 | 1.89% |
| JNVR | 2025-04-17 07:01:00 | | 77.55 | 73.02 | 1.97% |
| JNVR | 2025-04-17 08:01:23 | | 75.98 | 73.00 | 1.25% |
| JNVR | 2025-04-17 09:00:57 | | 70.25 | 68.00 | -5.47% |
| JNVR | 2025-04-17 10:01:28 | | 66.18 | 64.01 | -9.72% |
| JNVR | 2025-04-17 11:00:59 | | 54.17 | 54.01 | -23.96% |
| JNVR | 2025-04-17 12:01:24 | | 49.84 | 49.00 | -30.06% |
| JNVR | 2025-04-17 13:00:57 | | 45.47 | 44.00 | -36.92% |
| JNVR | 2025-04-17 14:01:23 | | 54.27 | 53.10 | -24.69% |
| JNVR | 2025-04-17 15:00:54 | | 51.00 | 50.00 | -28.95% |
| JNVR | 2025-04-17 16:01:25 | | 54.50 | 52.00 | -24.28% |
| JNVR | 2025-04-17 17:00:57 | | 54.55 | 50.02 | -24.39% |
| JNVR | 2025-04-17 18:01:19 | | 55.50 | 54.00 | -23.67% |
| JNVR | 2025-04-17 19:00:58 | | 55.50 | 51.60 | -25.08% |
| JNVR | 2025-04-17 20:01:25 | | 0.00 | 0.00 | -27.28% |
2025-04-21
|
| JNVR | 2025-04-21 04:01:26 | | 90.00 | 0.00 | -27.28% |
| JNVR | 2025-04-21 05:00:58 | | 57.53 | 48.22 | -4.73% |
| JNVR | 2025-04-21 07:00:52 | | 56.53 | 48.22 | -3.30% |
| JNVR | 2025-04-21 08:01:32 | | 54.33 | 49.00 | -3.65% |
| JNVR | 2025-04-21 09:00:59 | | 49.80 | 46.20 | -8.00% |
| JNVR | 2025-04-21 10:01:29 | | 44.00 | 42.55 | -14.40% |
| JNVR | 2025-04-21 11:01:02 | | 42.08 | 41.16 | -15.43% |
| JNVR | 2025-04-21 12:01:27 | | 44.88 | 42.30 | -12.31% |
| JNVR | 2025-04-21 13:00:59 | | 45.11 | 43.02 | -11.28% |
| JNVR | 2025-04-21 14:01:29 | | 45.26 | 43.02 | -11.28% |
| JNVR | 2025-04-21 15:01:03 | | 45.13 | 43.20 | -13.14% |
| JNVR | 2025-04-21 16:01:28 | | 39.91 | 39.35 | -18.41% |
| JNVR | 2025-04-21 17:01:17 | | 41.44 | 36.06 | -26.23% |
| JNVR | 2025-04-21 18:01:24 | | 41.44 | 36.06 | -27.93% |
| JNVR | 2025-04-21 19:01:00 | | 41.44 | 36.06 | -28.99% |
| JNVR | 2025-04-21 20:01:24 | | 0.00 | 0.00 | -28.99% |
2025-04-22
|
| JNVR | 2025-04-22 04:01:29 | | 80.00 | 38.73 | -28.99% |
| JNVR | 2025-04-22 05:01:01 | | 41.99 | 39.36 | 0.02% |
| JNVR | 2025-04-22 06:01:27 | | 41.99 | 36.87 | 0.02% |
| JNVR | 2025-04-22 07:01:03 | | 41.99 | 36.87 | 0.09% |
| JNVR | 2025-04-22 08:01:32 | | 37.00 | 32.01 | -4.69% |
| JNVR | 2025-04-22 09:01:00 | | 38.34 | 35.35 | -6.35% |
| JNVR | 2025-04-22 10:01:30 | | 36.10 | 34.00 | -7.15% |
| JNVR | 2025-04-22 11:01:02 | | 40.00 | 39.60 | 0.85% |
| JNVR | 2025-04-22 12:01:28 | | 40.00 | 39.01 | 1.19% |
| JNVR | 2025-04-22 13:01:07 | | 43.00 | 41.10 | 5.01% |
| JNVR | 2025-04-22 14:01:32 | | 42.00 | 41.10 | 4.14% |
| JNVR | 2025-04-22 15:01:01 | | 45.18 | 44.51 | 10.68% |
| JNVR | 2025-04-22 16:01:22 | | 46.87 | 43.80 | 10.42% |
| JNVR | 2025-04-22 17:01:01 | | 46.50 | 43.20 | 10.70% |
| JNVR | 2025-04-22 18:01:28 | | 46.50 | 43.20 | 11.64% |
| JNVR | 2025-04-22 19:01:08 | | 47.00 | 44.73 | 13.09% |
| JNVR | 2025-04-22 20:01:34 | | 0.00 | 0.00 | 18.53% |
2025-04-23
|
| JNVR | 2025-04-23 04:01:35 | | 48.78 | 0.00 | 18.53% |
| JNVR | 2025-04-23 05:01:05 | | 48.78 | 46.50 | 7.98% |
| JNVR | 2025-04-23 06:01:37 | | 49.99 | 48.20 | 9.96% |
| JNVR | 2025-04-23 07:01:05 | | 48.00 | 42.25 | 3.41% |
| JNVR | 2025-04-23 08:01:29 | | 47.90 | 45.85 | 2.54% |
| JNVR | 2025-04-23 09:01:04 | | 47.00 | 42.62 | -1.58% |
| JNVR | 2025-04-23 10:01:35 | | 51.00 | 50.25 | 15.35% |
| JNVR | 2025-04-23 11:01:00 | | 52.98 | 52.00 | 18.20% |
| JNVR | 2025-04-23 12:01:36 | | 54.01 | 53.00 | 22.13% |
| JNVR | 2025-04-23 13:01:05 | | 56.50 | 54.28 | 28.34% |
| JNVR | 2025-04-23 14:01:35 | | 57.30 | 56.00 | 30.85% |
| JNVR | 2025-04-23 15:01:06 | | 56.00 | 55.18 | 28.28% |
| JNVR | 2025-04-23 16:01:37 | | 54.93 | 54.26 | 24.22% |
| JNVR | 2025-04-23 16:30:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805526/000121390025034649/0001213900-25-034649-index.htm
8-K - DeFi Development Corp. (0001805526) (Filer) |
| JNVR | 2025-04-23 17:01:00 | | 55.23 | 53.34 | 22.45% |
| JNVR | 2025-04-23 18:01:20 | | 55.23 | 54.00 | 22.54% |
| JNVR | 2025-04-23 19:01:00 | | 55.23 | 54.00 | 22.60% |
| JNVR | 2025-04-23 20:01:25 | | 0.00 | 0.00 | 23.12% |
2025-04-24
|
| JNVR | 2025-04-24 04:01:27 | | 0.00 | 42.00 | 23.12% |
| JNVR | 2025-04-24 05:00:55 | | 57.33 | 55.50 | 1.29% |
| JNVR | 2025-04-24 08:01:30 | | 56.00 | 55.00 | 0.98% |
| JNVR | 2025-04-24 09:01:04 | | 57.33 | 50.10 | -0.18% |
| JNVR | 2025-04-24 10:01:33 | | 54.80 | 52.50 | -4.59% |
| JNVR | 2025-04-24 11:01:07 | | 53.40 | 52.10 | -6.38% |
| JNVR | 2025-04-24 12:01:30 | | 52.26 | 51.51 | -6.82% |
| JNVR | 2025-04-24 13:01:04 | | 51.75 | 49.50 | -11.28% |
| JNVR | 2025-04-24 14:01:27 | | 50.00 | 49.20 | -12.02% |
| JNVR | 2025-04-24 15:01:01 | | 49.87 | 49.01 | -11.61% |
| JNVR | 2025-04-24 16:01:29 | | 52.88 | 49.01 | -12.10% |
| JNVR | 2025-04-24 16:30:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1805526/000121390025035094/0001213900-25-035094-index.htm
8-K - DeFi Development Corp. (0001805526) (Filer) |
| JNVR | 2025-04-24 17:01:10 | | 52.00 | 49.05 | -6.92% |
| JNVR | 2025-04-24 18:01:29 | | 52.51 | 52.50 | -4.65% |
| JNVR | 2025-04-24 19:00:57 | | 54.00 | 52.60 | -4.63% |
| JNVR | 2025-04-24 20:01:27 | | 0.00 | 0.00 | -2.87% |
2025-04-25
|
| JNVR | 2025-04-25 04:01:37 | | 80.00 | 34.83 | -2.87% |
| JNVR | 2025-04-25 05:01:01 | | 63.76 | 45.79 | -2.87% |
| JNVR | 2025-04-25 06:01:29 | | 63.76 | 50.00 | 4.32% |
| JNVR | 2025-04-25 07:01:06 | | 59.00 | 45.79 | 4.32% |
| JNVR | 2025-04-25 08:01:33 | | 54.90 | 51.07 | 4.83% |
| JNVR | 2025-04-25 09:01:03 | | 54.90 | 52.44 | 6.39% |
| JNVR | 2025-04-25 10:01:28 | | 55.50 | 53.00 | 8.45% |
| JNVR | 2025-04-25 11:01:01 | | 52.61 | 51.00 | 4.43% |
| JNVR | 2025-04-25 12:01:26 | | 49.51 | 49.00 | -1.13% |
| JNVR | 2025-04-25 13:00:59 | | 51.20 | 50.33 | 1.91% |
| JNVR | 2025-04-25 14:01:26 | | 52.25 | 51.00 | 2.56% |
| JNVR | 2025-04-25 15:00:59 | | 51.90 | 51.50 | 3.40% |
| JNVR | 2025-04-25 16:01:23 | | 52.20 | 49.96 | 3.85% |
| JNVR | 2025-04-25 17:00:58 | | 51.50 | 48.50 | 3.77% |
| JNVR | 2025-04-25 18:01:27 | | 51.50 | 51.30 | 3.46% |
| JNVR | 2025-04-25 19:01:00 | | 53.88 | 52.00 | 3.77% |
| JNVR | 2025-04-25 20:01:26 | | 0.00 | 0.00 | 8.80% |
