$JNCE: Jounce Therapeutics, Inc. - Common Stock
| |
2022-11-03
| | JNCE | 2022-11-03 23:00:51 | | 0.00 | 0.00 | -4.29% | 2022-11-04
| | JNCE | 2022-11-04 05:00:22 | | 0.00 | 2.04 | -4.29% | | JNCE | 2022-11-04 07:01:14 | | 8.00 | 2.04 | -4.29% | | JNCE | 2022-11-04 10:00:55 | | 2.14 | 2.04 | 0.00% | | JNCE | 2022-11-04 11:00:46 | | 2.05 | 2.04 | -1.90% | | JNCE | 2022-11-04 12:00:40 | | 1.99 | 1.95 | -5.71% | | JNCE | 2022-11-04 13:00:50 | | 1.96 | 1.93 | -8.10% | | JNCE | 2022-11-04 14:00:39 | | 1.95 | 1.94 | -8.10% | | JNCE | 2022-11-04 15:00:54 | | 1.95 | 1.94 | -7.62% | | JNCE | 2022-11-04 16:00:58 | | 8.00 | 1.92 | -5.71% | | JNCE | 2022-11-04 17:00:53 | | 8.00 | 1.92 | -8.57% | | JNCE | 2022-11-04 20:00:24 | | 0.00 | 0.00 | -8.57% | 2022-11-07
| | JNCE | 2022-11-07 08:00:57 | | 0.00 | 1.92 | -8.57% | | JNCE | 2022-11-07 10:00:33 | | 2.04 | 1.94 | -8.57% | | JNCE | 2022-11-07 11:00:27 | | 1.91 | 1.89 | -4.29% | | JNCE | 2022-11-07 12:00:59 | | 1.92 | 1.90 | -3.81% | | JNCE | 2022-11-07 13:00:40 | | 1.91 | 1.90 | -3.81% | | JNCE | 2022-11-07 14:01:13 | | 1.92 | 1.89 | -3.33% | | JNCE | 2022-11-07 15:00:53 | | 1.89 | 1.88 | -4.76% | | JNCE | 2022-11-07 16:00:26 | | 1.92 | 1.90 | -2.86% | | JNCE | 2022-11-07 17:00:32 | | 1.92 | 1.83 | -10.95% | | JNCE | 2022-11-07 18:00:24 | | 1.92 | 1.83 | -11.62% | | JNCE | 2022-11-07 19:01:01 | | 1.94 | 1.83 | -10.95% | | JNCE | 2022-11-07 21:02:25 | | 0.00 | 0.00 | -11.62% | 2022-11-08
| | JNCE | 2022-11-08 08:00:32 | | 7.60 | 1.74 | -11.62% | | JNCE | 2022-11-08 10:00:47 | | 1.99 | 1.74 | -11.62% | | JNCE | 2022-11-08 11:00:32 | | 1.91 | 1.87 | 2.02% | | JNCE | 2022-11-08 12:00:27 | | 1.93 | 1.90 | 3.03% | | JNCE | 2022-11-08 13:01:19 | | 1.97 | 1.94 | 4.55% | | JNCE | 2022-11-08 14:01:13 | | 1.93 | 1.91 | 2.02% | | JNCE | 2022-11-08 15:00:40 | | 1.90 | 1.88 | 1.01% | | JNCE | 2022-11-08 16:00:43 | | 1.90 | 1.87 | 1.01% | | JNCE | 2022-11-08 17:00:24 | | 1.95 | 1.85 | -5.05% | | JNCE | 2022-11-08 19:00:50 | | 1.99 | 1.75 | -5.35% | | JNCE | 2022-11-08 22:03:39 | | 0.00 | 0.00 | -5.35% | 2022-11-09
| | JNCE | 2022-11-09 08:00:33 | | 0.00 | 1.78 | -5.35% | | JNCE | 2022-11-09 10:00:48 | | 3.32 | 1.78 | -5.35% | | JNCE | 2022-11-09 11:00:39 | | 1.95 | 1.92 | 2.67% | | JNCE | 2022-11-09 12:00:36 | | 2.02 | 1.99 | 6.42% | | JNCE | 2022-11-09 13:00:51 | | 2.03 | 2.02 | 8.02% | | JNCE | 2022-11-09 14:00:51 | | 2.09 | 2.07 | 11.23% | | JNCE | 2022-11-09 15:00:40 | | 1.99 | 1.97 | 5.35% | | JNCE | 2022-11-09 16:00:45 | | 1.98 | 1.94 | 3.74% | | JNCE | 2022-11-09 17:00:26 | | 2.12 | 1.88 | 6.42% | | JNCE | 2022-11-09 19:01:09 | | 2.22 | 1.88 | 13.37% | | JNCE | 2022-11-09 21:06:09 | | 0.00 | 0.00 | 13.37% | | JNCE | 2022-11-09 22:00:25 | | 2.22 | 1.88 | 13.30% | 2022-11-10
| | JNCE | 2022-11-10 00:01:00 | | 2.22 | 1.88 | 13.37% | | JNCE | 2022-11-10 08:00:26 | | 5.35 | 1.83 | 13.37% | | JNCE | 2022-11-10 10:00:28 | | 2.19 | 1.86 | 13.37% | | JNCE | 2022-11-10 10:45:05
| Jounce Therapeutics, Inc. (JNCE) Q3 2022 Results - Earnings Call Transcript | | JNCE | 2022-11-10 11:00:32 | | 2.23 | 1.83 | 13.37% | | JNCE | 2022-11-10 12:01:17 | | 1.96 | 1.91 | 1.60% | | JNCE | 2022-11-10 13:00:56 | | 1.80 | 1.76 | -5.35% | | JNCE | 2022-11-10 14:00:28 | | 1.81 | 1.80 | -3.74% | | JNCE | 2022-11-10 15:01:05 | | 1.73 | 1.71 | -8.56% | | JNCE | 2022-11-10 16:00:59 | | 1.70 | 1.66 | -10.16% | | JNCE | 2022-11-10 17:00:53 | | 1.30 | 1.18 | -36.90% | | JNCE | 2022-11-10 18:00:27 | | 1.22 | 1.20 | -35.29% | | JNCE | 2022-11-10 19:00:58 | | 1.26 | 1.22 | -33.16% | | JNCE | 2022-11-10 20:00:27 | | 1.26 | 1.22 | -32.62% | | JNCE | 2022-11-10 21:07:04 | | 1.34 | 1.22 | -32.62% | | JNCE | 2022-11-10 22:00:28 | | 1.34 | 1.22 | -30.65% | 2022-11-11
| | JNCE | 2022-11-11 06:01:01 | | 0.00 | 1.17 | -30.65% | | JNCE | 2022-11-11 08:01:10 | | 1.39 | 1.22 | -30.65% | | JNCE | 2022-11-11 09:00:40 | | 1.25 | 1.22 | -37.19% | | JNCE | 2022-11-11 10:00:49 | | 1.24 | 1.20 | -39.70% | | JNCE | 2022-11-11 11:01:14 | | 1.17 | 1.15 | -41.71% | | JNCE | 2022-11-11 12:00:39 | | 1.24 | 1.23 | -38.19% | | JNCE | 2022-11-11 13:00:27 | | 1.20 | 1.19 | -39.70% | | JNCE | 2022-11-11 14:01:03 | | 1.21 | 1.20 | -39.70% | | JNCE | 2022-11-11 15:00:29 | | 1.21 | 1.20 | -39.20% | | JNCE | 2022-11-11 16:00:26 | | 1.25 | 1.24 | -37.19% | | JNCE | 2022-11-11 17:00:41 | | 1.33 | 1.16 | -34.67% | | JNCE | 2022-11-11 18:00:21 | | 1.33 | 1.16 | -30.65% | 2022-11-14
| | JNCE | 2022-11-14 00:03:09 | | 0.00 | 0.00 | -30.65% | | JNCE | 2022-11-14 07:00:53 | | 0.00 | 1.10 | -30.65% | | JNCE | 2022-11-14 11:00:28 | | 1.14 | 1.12 | -2.01% | | JNCE | 2022-11-14 12:00:44 | | 1.14 | 1.13 | -2.01% | | JNCE | 2022-11-14 13:01:19 | | 1.12 | 1.11 | -3.02% | | JNCE | 2022-11-14 14:00:46 | | 1.11 | 1.10 | -3.52% | | JNCE | 2022-11-14 16:00:57 | | 1.08 | 1.07 | -5.03% | | JNCE | 2022-11-14 17:00:32 | | 1.09 | 1.05 | -46.73% | | JNCE | 2022-11-14 18:00:29 | | 1.09 | 1.06 | -6.84% | | JNCE | 2022-11-14 19:00:26 | | 1.09 | 1.06 | -4.02% | | JNCE | 2022-11-14 22:03:44 | | 0.00 | 0.00 | -6.84% | 2022-11-15
| | JNCE | 2022-11-15 08:01:09 | | 1.61 | 0.00 | -6.84% | | JNCE | 2022-11-15 10:01:03 | | 1.12 | 1.01 | -6.84% | | JNCE | 2022-11-15 11:00:52 | | 1.06 | 1.05 | -0.85% | | JNCE | 2022-11-15 12:00:28 | | 1.04 | 1.03 | -1.71% | | JNCE | 2022-11-15 13:01:09 | | 1.03 | 1.02 | -3.42% | | JNCE | 2022-11-15 14:01:08 | | 1.01 | 1.00 | -5.13% | | JNCE | 2022-11-15 17:00:42 | | 1.06 | 0.99 | -13.68% | | JNCE | 2022-11-15 20:00:47 | | 1.12 | 1.01 | -13.68% | 2022-11-16
| | JNCE | 2022-11-16 09:00:28 | | 0.00 | 0.00 | -13.68% | | JNCE | 2022-11-16 11:01:03 | | 1.01 | 0.99 | -5.13% | | JNCE | 2022-11-16 12:00:36 | | 1.02 | 1.00 | -4.27% | | JNCE | 2022-11-16 13:01:20 | | 1.01 | 1.00 | -4.27% | | JNCE | 2022-11-16 14:01:02 | | 1.01 | 1.00 | -5.13% | | JNCE | 2022-11-16 15:00:27 | | 1.00 | 1.00 | -5.13% | | JNCE | 2022-11-16 16:00:47 | | 1.00 | 0.97 | -6.84% | | JNCE | 2022-11-16 17:01:15 | | 8.12 | 0.96 | -16.24% | | JNCE | 2022-11-16 18:00:54 | | 8.12 | 0.00 | -16.24% | | JNCE | 2022-11-16 22:03:55 | | 8.12 | 0.00 | -18.81% | 2022-11-17
| | JNCE | 2022-11-17 09:00:35 | | 0.00 | 0.91 | -18.81% | | JNCE | 2022-11-17 10:00:39 | | 1.00 | 0.93 | -18.81% | | JNCE | 2022-11-17 11:01:14 | | 0.99 | 0.93 | -6.93% | | JNCE | 2022-11-17 12:00:52 | | 0.96 | 0.95 | -5.94% | | JNCE | 2022-11-17 13:01:05 | | 0.92 | 0.91 | -9.90% | | JNCE | 2022-11-17 14:00:27 | | 0.93 | 0.92 | -7.92% | | JNCE | 2022-11-17 15:01:05 | | 0.94 | 0.92 | -8.91% | | JNCE | 2022-11-17 16:00:49 | | 0.95 | 0.94 | -6.93% | | JNCE | 2022-11-17 17:01:28 | | 0.98 | 0.90 | -9.90% | | JNCE | 2022-11-17 18:00:48 | | 0.98 | 0.00 | -9.90% | 2022-11-18
| | JNCE | 2022-11-18 06:01:16 | | 0.00 | 0.91 | -9.90% | | JNCE | 2022-11-18 07:00:58 | | 1.58 | 0.91 | -9.90% | | JNCE | 2022-11-18 10:00:44 | | 1.00 | 0.93 | -9.90% | | JNCE | 2022-11-18 11:00:56 | | 0.99 | 0.94 | -6.93% | | JNCE | 2022-11-18 12:00:30 | | 0.98 | 0.91 | -8.91% | | JNCE | 2022-11-18 13:00:59 | | 0.91 | 0.90 | -10.89% | | JNCE | 2022-11-18 14:00:27 | | 0.91 | 0.88 | -12.87% | | JNCE | 2022-11-18 15:00:26 | | 0.90 | 0.89 | -10.89% | | JNCE | 2022-11-18 16:00:53 | | 0.91 | 0.89 | -11.88% | | JNCE | 2022-11-18 17:01:01 | | 0.93 | 0.88 | -15.84% | | JNCE | 2022-11-18 18:00:38 | | 1.05 | 0.81 | -15.84% | | JNCE | 2022-11-18 19:00:27 | | 1.05 | 0.81 | -15.09% | | JNCE | 2022-11-18 22:04:01 | | 1.05 | 0.81 | -15.84% | 2022-11-21
| | JNCE | 2022-11-21 00:02:47 | | 0.00 | 0.00 | -15.84% | | JNCE | 2022-11-21 06:00:40 | | 0.00 | 0.88 | -15.84% | | JNCE | 2022-11-21 09:00:45 | | 0.95 | 0.88 | -15.84% | | JNCE | 2022-11-21 10:00:44 | | 0.93 | 0.88 | -15.84% | | JNCE | 2022-11-21 11:00:38 | | 0.93 | 0.90 | 0.00% | | JNCE | 2022-11-21 12:00:30 | | 0.89 | 0.89 | -0.99% | | JNCE | 2022-11-21 13:00:28 | | 0.90 | 0.89 | -0.99% | | JNCE | 2022-11-21 14:00:25 | | 0.88 | 0.87 | -2.97% | | JNCE | 2022-11-21 15:00:34 | | 0.88 | 0.88 | -1.98% | | JNCE | 2022-11-21 17:00:52 | | 0.90 | 0.82 | -13.86% | | JNCE | 2022-11-21 18:00:29 | | 0.90 | 0.80 | -15.56% | | JNCE | 2022-11-21 19:01:01 | | 8.12 | 0.80 | -15.56% | | JNCE | 2022-11-21 21:06:29 | | 0.00 | 0.00 | -15.56% | 2022-11-22
| | JNCE | 2022-11-22 06:00:45 | | 0.00 | 0.85 | -15.56% | | JNCE | 2022-11-22 08:00:40 | | 1.08 | 0.85 | -15.56% | | JNCE | 2022-11-22 10:00:54 | | 0.96 | 0.85 | -15.56% | | JNCE | 2022-11-22 11:01:02 | | 0.87 | 0.84 | 0.00% | | JNCE | 2022-11-22 12:00:26 | | 0.87 | 0.84 | -2.22% | | JNCE | 2022-11-22 13:00:36 | | 0.86 | 0.84 | -3.33% | | JNCE | 2022-11-22 14:01:10 | | 0.86 | 0.84 | -2.22% | | JNCE | 2022-11-22 15:01:12 | | 0.86 | 0.86 | -1.11% | | JNCE | 2022-11-22 16:00:57 | | 0.87 | 0.87 | 0.00% | | JNCE | 2022-11-22 17:00:58 | | 8.12 | 0.00 | 0.00% | | JNCE | 2022-11-22 21:06:00 | | 0.00 | 0.00 | 0.00% | | JNCE | 2022-11-22 22:00:26 | | 8.12 | 0.00 | 0.00% | 2022-11-23
| | JNCE | 2022-11-23 06:00:52 | | 1.50 | 0.00 | 0.00% | | JNCE | 2022-11-23 08:00:33 | | 1.11 | 0.33 | 0.00% | | JNCE | 2022-11-23 09:01:05 | | 0.93 | 0.33 | 0.00% | | JNCE | 2022-11-23 10:00:32 | | 0.93 | 0.86 | 0.00% | | JNCE | 2022-11-23 11:01:03 | | 0.92 | 0.89 | 5.75% | | JNCE | 2022-11-23 12:00:28 | | 0.92 | 0.91 | 5.75% | | JNCE | 2022-11-23 13:00:28 | | 0.92 | 0.91 | 4.60% | | JNCE | 2022-11-23 14:00:53 | | 0.92 | 0.91 | 5.75% | | JNCE | 2022-11-23 16:00:59 | | 0.95 | 0.94 | 9.20% | | JNCE | 2022-11-23 17:00:49 | | 0.98 | 0.86 | 5.75% | | JNCE | 2022-11-23 20:00:26 | | 0.98 | 0.80 | 5.75% | 2022-11-24
| | JNCE | 2022-11-24 11:00:36 | | 0.00 | 0.00 | 5.56% | 2022-11-25
| | JNCE | 2022-11-25 06:00:49 | | 0.00 | 0.84 | 5.56% | | JNCE | 2022-11-25 07:00:24 | | 0.97 | 0.84 | 5.56% | | JNCE | 2022-11-25 11:00:32 | | 0.91 | 0.89 | -3.33% | | JNCE | 2022-11-25 12:00:37 | | 0.88 | 0.87 | -5.56% | | JNCE | 2022-11-25 13:00:39 | | 0.89 | 0.88 | -4.44% | | JNCE | 2022-11-25 14:00:49 | | 0.94 | 0.83 | -5.56% | | JNCE | 2022-11-25 15:00:30 | | 0.95 | 0.83 | -5.43% | | JNCE | 2022-11-25 18:00:49 | | 0.00 | 0.00 | -5.43% | | JNCE | 2022-11-25 19:00:22 | | 0.00 | 0.00 | -5.56% | | JNCE | 2022-11-25 23:00:50 | | 0.00 | 0.00 | -5.43% | 2022-11-28
| | JNCE | 2022-11-28 08:00:28 | | 12.85 | 0.00 | -5.43% | | JNCE | 2022-11-28 10:00:30 | | 0.93 | 0.84 | -5.43% | | JNCE | 2022-11-28 11:00:33 | | 0.89 | 0.84 | -2.17% | | JNCE | 2022-11-28 12:00:35 | | 0.85 | 0.83 | -2.17% | | JNCE | 2022-11-28 13:00:34 | | 0.84 | 0.83 | -4.35% | | JNCE | 2022-11-28 14:00:27 | | 0.85 | 0.83 | -3.26% | | JNCE | 2022-11-28 15:01:11 | | 0.85 | 0.84 | -2.17% | | JNCE | 2022-11-28 16:00:36 | | 0.83 | 0.82 | -5.43% | | JNCE | 2022-11-28 17:01:15 | | 8.12 | 0.00 | -14.13% | | JNCE | 2022-11-28 18:00:23 | | 8.12 | 0.73 | -14.94% | | JNCE | 2022-11-28 19:00:35 | | 8.12 | 0.73 | -14.13% | | JNCE | 2022-11-28 22:03:20 | | 8.12 | 0.73 | -14.94% | 2022-11-29
| | JNCE | 2022-11-29 08:00:30 | | 1.66 | 0.00 | -14.94% | | JNCE | 2022-11-29 10:01:08 | | 0.86 | 0.75 | -14.94% | | JNCE | 2022-11-29 11:00:41 | | 0.81 | 0.80 | 1.15% | | JNCE | 2022-11-29 12:01:11 | | 0.85 | 0.83 | 4.60% | | JNCE | 2022-11-29 13:01:06 | | 0.84 | 0.83 | 4.60% | | JNCE | 2022-11-29 14:00:51 | | 0.84 | 0.82 | 4.60% | | JNCE | 2022-11-29 15:00:26 | | 0.84 | 0.83 | 5.75% | | JNCE | 2022-11-29 16:00:32 | | 0.85 | 0.84 | 5.75% | | JNCE | 2022-11-29 17:00:28 | | 0.86 | 0.73 | -11.49% | | JNCE | 2022-11-29 18:00:26 | | 1.66 | 0.00 | -11.49% | | JNCE | 2022-11-29 22:03:21 | | 1.66 | 0.00 | -12.66% | 2022-11-30
| | JNCE | 2022-11-30 06:00:34 | | 0.00 | 0.70 | -12.66% | | JNCE | 2022-11-30 07:00:33 | | 1.49 | 0.70 | -12.66% | | JNCE | 2022-11-30 10:01:20 | | 0.82 | 0.71 | -12.66% | | JNCE | 2022-11-30 11:00:28 | | 0.85 | 0.80 | 3.80% | | JNCE | 2022-11-30 12:01:09 | | 0.83 | 0.82 | 2.53% | | JNCE | 2022-11-30 13:00:30 | | 0.83 | 0.83 | 5.06% | | JNCE | 2022-11-30 14:00:29 | | 0.84 | 0.84 | 6.33% | | JNCE | 2022-11-30 15:01:15 | | 0.87 | 0.85 | 8.86% | | JNCE | 2022-11-30 16:01:06 | | 0.88 | 0.86 | 8.86% | | JNCE | 2022-11-30 17:00:50 | | 0.90 | 0.85 | 1.27% | | JNCE | 2022-11-30 18:00:58 | | 0.92 | 0.81 | 3.80% | | JNCE | 2022-11-30 19:01:09 | | 8.12 | 0.81 | 3.45% | | JNCE | 2022-11-30 21:05:56 | | 0.00 | 0.00 | 3.45% | 2022-12-01
| | JNCE | 2022-12-01 01:00:25 | | 0.00 | 0.00 | 3.80% | | JNCE | 2022-12-01 06:01:02 | | 1.53 | 0.00 | 3.80% | | JNCE | 2022-12-01 10:00:34 | | 0.92 | 0.76 | 3.80% | | JNCE | 2022-12-01 11:00:48 | | 0.90 | 0.82 | 7.59% | | JNCE | 2022-12-01 12:00:54 | | 0.88 | 0.87 | 12.66% | | JNCE | 2022-12-01 13:00:30 | | 0.84 | 0.83 | 7.59% | | JNCE | 2022-12-01 14:01:16 | | 0.84 | 0.82 | 8.86% | | JNCE | 2022-12-01 15:00:41 | | 0.84 | 0.82 | 6.33% | | JNCE | 2022-12-01 16:01:14 | | 0.84 | 0.82 | 8.86% | | JNCE | 2022-12-01 17:00:49 | | 0.92 | 0.82 | 7.59% | | JNCE | 2022-12-01 19:01:19 | | 0.99 | 0.75 | 7.59% | | JNCE | 2022-12-01 21:06:19 | | 0.00 | 0.00 | 7.59% | | JNCE | 2022-12-01 23:01:49 | | 0.99 | 0.75 | 7.59% | 2022-12-02
| | JNCE | 2022-12-02 06:01:10 | | 0.00 | 0.80 | 7.59% | | JNCE | 2022-12-02 09:01:13 | | 0.88 | 0.80 | 7.59% | | JNCE | 2022-12-02 10:01:05 | | 0.86 | 0.80 | 7.59% | | JNCE | 2022-12-02 11:00:50 | | 0.85 | 0.83 | -6.33% | | JNCE | 2022-12-02 12:00:37 | | 0.85 | 0.84 | -3.80% | | JNCE | 2022-12-02 13:00:45 | | 0.83 | 0.79 | -7.59% | | JNCE | 2022-12-02 14:00:58 | | 0.82 | 0.79 | -11.39% | | JNCE | 2022-12-02 15:00:26 | | 0.82 | 0.81 | -7.59% | | JNCE | 2022-12-02 16:00:30 | | 0.85 | 0.85 | -3.80% | | JNCE | 2022-12-02 17:00:32 | | 0.90 | 0.82 | 13.92% | | JNCE | 2022-12-02 18:00:38 | | 0.90 | 0.82 | 12.50% | | JNCE | 2022-12-02 19:00:47 | | 0.90 | 0.75 | 12.50% | | JNCE | 2022-12-02 20:00:46 | | 8.12 | 0.75 | 2.27% | | JNCE | 2022-12-02 22:04:00 | | 0.00 | 0.00 | 2.27% | | JNCE | 2022-12-02 23:00:57 | | 8.12 | 0.75 | 7.59% |
|