Favourites   Have ideas?  Sign in / Register

$JNCE: Jounce Therapeutics, Inc. - Common Stock

+ Immunology, Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

JNCE 2022-11-03 23:00:510.00 0.00 -4.29%
2022-11-04

JNCE 2022-11-04 05:00:220.00 2.04 -4.29%
JNCE 2022-11-04 07:01:148.00 2.04 -4.29%
JNCE 2022-11-04 10:00:552.14 2.04 0.00%
JNCE 2022-11-04 11:00:462.05 2.04 -1.90%
JNCE 2022-11-04 12:00:401.99 1.95 -5.71%
JNCE 2022-11-04 13:00:501.96 1.93 -8.10%
JNCE 2022-11-04 14:00:391.95 1.94 -8.10%
JNCE 2022-11-04 15:00:541.95 1.94 -7.62%
JNCE 2022-11-04 16:00:588.00 1.92 -5.71%
JNCE 2022-11-04 17:00:538.00 1.92 -8.57%
JNCE 2022-11-04 20:00:240.00 0.00 -8.57%
2022-11-07

JNCE 2022-11-07 08:00:570.00 1.92 -8.57%
JNCE 2022-11-07 10:00:332.04 1.94 -8.57%
JNCE 2022-11-07 11:00:271.91 1.89 -4.29%
JNCE 2022-11-07 12:00:591.92 1.90 -3.81%
JNCE 2022-11-07 13:00:401.91 1.90 -3.81%
JNCE 2022-11-07 14:01:131.92 1.89 -3.33%
JNCE 2022-11-07 15:00:531.89 1.88 -4.76%
JNCE 2022-11-07 16:00:261.92 1.90 -2.86%
JNCE 2022-11-07 17:00:321.92 1.83 -10.95%
JNCE 2022-11-07 18:00:241.92 1.83 -11.62%
JNCE 2022-11-07 19:01:011.94 1.83 -10.95%
JNCE 2022-11-07 21:02:250.00 0.00 -11.62%
2022-11-08

JNCE 2022-11-08 08:00:327.60 1.74 -11.62%
JNCE 2022-11-08 10:00:471.99 1.74 -11.62%
JNCE 2022-11-08 11:00:321.91 1.87 2.02%
JNCE 2022-11-08 12:00:271.93 1.90 3.03%
JNCE 2022-11-08 13:01:191.97 1.94 4.55%
JNCE 2022-11-08 14:01:131.93 1.91 2.02%
JNCE 2022-11-08 15:00:401.90 1.88 1.01%
JNCE 2022-11-08 16:00:431.90 1.87 1.01%
JNCE 2022-11-08 17:00:241.95 1.85 -5.05%
JNCE 2022-11-08 19:00:501.99 1.75 -5.35%
JNCE 2022-11-08 22:03:390.00 0.00 -5.35%
2022-11-09

JNCE 2022-11-09 08:00:330.00 1.78 -5.35%
JNCE 2022-11-09 10:00:483.32 1.78 -5.35%
JNCE 2022-11-09 11:00:391.95 1.92 2.67%
JNCE 2022-11-09 12:00:362.02 1.99 6.42%
JNCE 2022-11-09 13:00:512.03 2.02 8.02%
JNCE 2022-11-09 14:00:512.09 2.07 11.23%
JNCE 2022-11-09 15:00:401.99 1.97 5.35%
JNCE 2022-11-09 16:00:451.98 1.94 3.74%
JNCE 2022-11-09 17:00:262.12 1.88 6.42%
JNCE 2022-11-09 19:01:092.22 1.88 13.37%
JNCE 2022-11-09 21:06:090.00 0.00 13.37%
JNCE 2022-11-09 22:00:252.22 1.88 13.30%
2022-11-10

JNCE 2022-11-10 00:01:002.22 1.88 13.37%
JNCE 2022-11-10 08:00:265.35 1.83 13.37%
JNCE 2022-11-10 10:00:282.19 1.86 13.37%
JNCE 2022-11-10 10:45:05
Jounce Therapeutics, Inc. (JNCE) Q3 2022 Results - Earnings Call Transcript
JNCE 2022-11-10 11:00:322.23 1.83 13.37%
JNCE 2022-11-10 12:01:171.96 1.91 1.60%
JNCE 2022-11-10 13:00:561.80 1.76 -5.35%
JNCE 2022-11-10 14:00:281.81 1.80 -3.74%
JNCE 2022-11-10 15:01:051.73 1.71 -8.56%
JNCE 2022-11-10 16:00:591.70 1.66 -10.16%
JNCE 2022-11-10 17:00:531.30 1.18 -36.90%
JNCE 2022-11-10 18:00:271.22 1.20 -35.29%
JNCE 2022-11-10 19:00:581.26 1.22 -33.16%
JNCE 2022-11-10 20:00:271.26 1.22 -32.62%
JNCE 2022-11-10 21:07:041.34 1.22 -32.62%
JNCE 2022-11-10 22:00:281.34 1.22 -30.65%
2022-11-11

JNCE 2022-11-11 06:01:010.00 1.17 -30.65%
JNCE 2022-11-11 08:01:101.39 1.22 -30.65%
JNCE 2022-11-11 09:00:401.25 1.22 -37.19%
JNCE 2022-11-11 10:00:491.24 1.20 -39.70%
JNCE 2022-11-11 11:01:141.17 1.15 -41.71%
JNCE 2022-11-11 12:00:391.24 1.23 -38.19%
JNCE 2022-11-11 13:00:271.20 1.19 -39.70%
JNCE 2022-11-11 14:01:031.21 1.20 -39.70%
JNCE 2022-11-11 15:00:291.21 1.20 -39.20%
JNCE 2022-11-11 16:00:261.25 1.24 -37.19%
JNCE 2022-11-11 17:00:411.33 1.16 -34.67%
JNCE 2022-11-11 18:00:211.33 1.16 -30.65%
2022-11-14

JNCE 2022-11-14 00:03:090.00 0.00 -30.65%
JNCE 2022-11-14 07:00:530.00 1.10 -30.65%
JNCE 2022-11-14 11:00:281.14 1.12 -2.01%
JNCE 2022-11-14 12:00:441.14 1.13 -2.01%
JNCE 2022-11-14 13:01:191.12 1.11 -3.02%
JNCE 2022-11-14 14:00:461.11 1.10 -3.52%
JNCE 2022-11-14 16:00:571.08 1.07 -5.03%
JNCE 2022-11-14 17:00:321.09 1.05 -46.73%
JNCE 2022-11-14 18:00:291.09 1.06 -6.84%
JNCE 2022-11-14 19:00:261.09 1.06 -4.02%
JNCE 2022-11-14 22:03:440.00 0.00 -6.84%
2022-11-15

JNCE 2022-11-15 08:01:091.61 0.00 -6.84%
JNCE 2022-11-15 10:01:031.12 1.01 -6.84%
JNCE 2022-11-15 11:00:521.06 1.05 -0.85%
JNCE 2022-11-15 12:00:281.04 1.03 -1.71%
JNCE 2022-11-15 13:01:091.03 1.02 -3.42%
JNCE 2022-11-15 14:01:081.01 1.00 -5.13%
JNCE 2022-11-15 17:00:421.06 0.99 -13.68%
JNCE 2022-11-15 20:00:471.12 1.01 -13.68%
2022-11-16

JNCE 2022-11-16 09:00:280.00 0.00 -13.68%
JNCE 2022-11-16 11:01:031.01 0.99 -5.13%
JNCE 2022-11-16 12:00:361.02 1.00 -4.27%
JNCE 2022-11-16 13:01:201.01 1.00 -4.27%
JNCE 2022-11-16 14:01:021.01 1.00 -5.13%
JNCE 2022-11-16 15:00:271.00 1.00 -5.13%
JNCE 2022-11-16 16:00:471.00 0.97 -6.84%
JNCE 2022-11-16 17:01:158.12 0.96 -16.24%
JNCE 2022-11-16 18:00:548.12 0.00 -16.24%
JNCE 2022-11-16 22:03:558.12 0.00 -18.81%
2022-11-17

JNCE 2022-11-17 09:00:350.00 0.91 -18.81%
JNCE 2022-11-17 10:00:391.00 0.93 -18.81%
JNCE 2022-11-17 11:01:140.99 0.93 -6.93%
JNCE 2022-11-17 12:00:520.96 0.95 -5.94%
JNCE 2022-11-17 13:01:050.92 0.91 -9.90%
JNCE 2022-11-17 14:00:270.93 0.92 -7.92%
JNCE 2022-11-17 15:01:050.94 0.92 -8.91%
JNCE 2022-11-17 16:00:490.95 0.94 -6.93%
JNCE 2022-11-17 17:01:280.98 0.90 -9.90%
JNCE 2022-11-17 18:00:480.98 0.00 -9.90%
2022-11-18

JNCE 2022-11-18 06:01:160.00 0.91 -9.90%
JNCE 2022-11-18 07:00:581.58 0.91 -9.90%
JNCE 2022-11-18 10:00:441.00 0.93 -9.90%
JNCE 2022-11-18 11:00:560.99 0.94 -6.93%
JNCE 2022-11-18 12:00:300.98 0.91 -8.91%
JNCE 2022-11-18 13:00:590.91 0.90 -10.89%
JNCE 2022-11-18 14:00:270.91 0.88 -12.87%
JNCE 2022-11-18 15:00:260.90 0.89 -10.89%
JNCE 2022-11-18 16:00:530.91 0.89 -11.88%
JNCE 2022-11-18 17:01:010.93 0.88 -15.84%
JNCE 2022-11-18 18:00:381.05 0.81 -15.84%
JNCE 2022-11-18 19:00:271.05 0.81 -15.09%
JNCE 2022-11-18 22:04:011.05 0.81 -15.84%
2022-11-21

JNCE 2022-11-21 00:02:470.00 0.00 -15.84%
JNCE 2022-11-21 06:00:400.00 0.88 -15.84%
JNCE 2022-11-21 09:00:450.95 0.88 -15.84%
JNCE 2022-11-21 10:00:440.93 0.88 -15.84%
JNCE 2022-11-21 11:00:380.93 0.90 0.00%
JNCE 2022-11-21 12:00:300.89 0.89 -0.99%
JNCE 2022-11-21 13:00:280.90 0.89 -0.99%
JNCE 2022-11-21 14:00:250.88 0.87 -2.97%
JNCE 2022-11-21 15:00:340.88 0.88 -1.98%
JNCE 2022-11-21 17:00:520.90 0.82 -13.86%
JNCE 2022-11-21 18:00:290.90 0.80 -15.56%
JNCE 2022-11-21 19:01:018.12 0.80 -15.56%
JNCE 2022-11-21 21:06:290.00 0.00 -15.56%
2022-11-22

JNCE 2022-11-22 06:00:450.00 0.85 -15.56%
JNCE 2022-11-22 08:00:401.08 0.85 -15.56%
JNCE 2022-11-22 10:00:540.96 0.85 -15.56%
JNCE 2022-11-22 11:01:020.87 0.84 0.00%
JNCE 2022-11-22 12:00:260.87 0.84 -2.22%
JNCE 2022-11-22 13:00:360.86 0.84 -3.33%
JNCE 2022-11-22 14:01:100.86 0.84 -2.22%
JNCE 2022-11-22 15:01:120.86 0.86 -1.11%
JNCE 2022-11-22 16:00:570.87 0.87 0.00%
JNCE 2022-11-22 17:00:588.12 0.00 0.00%
JNCE 2022-11-22 21:06:000.00 0.00 0.00%
JNCE 2022-11-22 22:00:268.12 0.00 0.00%
2022-11-23

JNCE 2022-11-23 06:00:521.50 0.00 0.00%
JNCE 2022-11-23 08:00:331.11 0.33 0.00%
JNCE 2022-11-23 09:01:050.93 0.33 0.00%
JNCE 2022-11-23 10:00:320.93 0.86 0.00%
JNCE 2022-11-23 11:01:030.92 0.89 5.75%
JNCE 2022-11-23 12:00:280.92 0.91 5.75%
JNCE 2022-11-23 13:00:280.92 0.91 4.60%
JNCE 2022-11-23 14:00:530.92 0.91 5.75%
JNCE 2022-11-23 16:00:590.95 0.94 9.20%
JNCE 2022-11-23 17:00:490.98 0.86 5.75%
JNCE 2022-11-23 20:00:260.98 0.80 5.75%
2022-11-24

JNCE 2022-11-24 11:00:360.00 0.00 5.56%
2022-11-25

JNCE 2022-11-25 06:00:490.00 0.84 5.56%
JNCE 2022-11-25 07:00:240.97 0.84 5.56%
JNCE 2022-11-25 11:00:320.91 0.89 -3.33%
JNCE 2022-11-25 12:00:370.88 0.87 -5.56%
JNCE 2022-11-25 13:00:390.89 0.88 -4.44%
JNCE 2022-11-25 14:00:490.94 0.83 -5.56%
JNCE 2022-11-25 15:00:300.95 0.83 -5.43%
JNCE 2022-11-25 18:00:490.00 0.00 -5.43%
JNCE 2022-11-25 19:00:220.00 0.00 -5.56%
JNCE 2022-11-25 23:00:500.00 0.00 -5.43%
2022-11-28

JNCE 2022-11-28 08:00:2812.85 0.00 -5.43%
JNCE 2022-11-28 10:00:300.93 0.84 -5.43%
JNCE 2022-11-28 11:00:330.89 0.84 -2.17%
JNCE 2022-11-28 12:00:350.85 0.83 -2.17%
JNCE 2022-11-28 13:00:340.84 0.83 -4.35%
JNCE 2022-11-28 14:00:270.85 0.83 -3.26%
JNCE 2022-11-28 15:01:110.85 0.84 -2.17%
JNCE 2022-11-28 16:00:360.83 0.82 -5.43%
JNCE 2022-11-28 17:01:158.12 0.00 -14.13%
JNCE 2022-11-28 18:00:238.12 0.73 -14.94%
JNCE 2022-11-28 19:00:358.12 0.73 -14.13%
JNCE 2022-11-28 22:03:208.12 0.73 -14.94%
2022-11-29

JNCE 2022-11-29 08:00:301.66 0.00 -14.94%
JNCE 2022-11-29 10:01:080.86 0.75 -14.94%
JNCE 2022-11-29 11:00:410.81 0.80 1.15%
JNCE 2022-11-29 12:01:110.85 0.83 4.60%
JNCE 2022-11-29 13:01:060.84 0.83 4.60%
JNCE 2022-11-29 14:00:510.84 0.82 4.60%
JNCE 2022-11-29 15:00:260.84 0.83 5.75%
JNCE 2022-11-29 16:00:320.85 0.84 5.75%
JNCE 2022-11-29 17:00:280.86 0.73 -11.49%
JNCE 2022-11-29 18:00:261.66 0.00 -11.49%
JNCE 2022-11-29 22:03:211.66 0.00 -12.66%
2022-11-30

JNCE 2022-11-30 06:00:340.00 0.70 -12.66%
JNCE 2022-11-30 07:00:331.49 0.70 -12.66%
JNCE 2022-11-30 10:01:200.82 0.71 -12.66%
JNCE 2022-11-30 11:00:280.85 0.80 3.80%
JNCE 2022-11-30 12:01:090.83 0.82 2.53%
JNCE 2022-11-30 13:00:300.83 0.83 5.06%
JNCE 2022-11-30 14:00:290.84 0.84 6.33%
JNCE 2022-11-30 15:01:150.87 0.85 8.86%
JNCE 2022-11-30 16:01:060.88 0.86 8.86%
JNCE 2022-11-30 17:00:500.90 0.85 1.27%
JNCE 2022-11-30 18:00:580.92 0.81 3.80%
JNCE 2022-11-30 19:01:098.12 0.81 3.45%
JNCE 2022-11-30 21:05:560.00 0.00 3.45%
2022-12-01

JNCE 2022-12-01 01:00:250.00 0.00 3.80%
JNCE 2022-12-01 06:01:021.53 0.00 3.80%
JNCE 2022-12-01 10:00:340.92 0.76 3.80%
JNCE 2022-12-01 11:00:480.90 0.82 7.59%
JNCE 2022-12-01 12:00:540.88 0.87 12.66%
JNCE 2022-12-01 13:00:300.84 0.83 7.59%
JNCE 2022-12-01 14:01:160.84 0.82 8.86%
JNCE 2022-12-01 15:00:410.84 0.82 6.33%
JNCE 2022-12-01 16:01:140.84 0.82 8.86%
JNCE 2022-12-01 17:00:490.92 0.82 7.59%
JNCE 2022-12-01 19:01:190.99 0.75 7.59%
JNCE 2022-12-01 21:06:190.00 0.00 7.59%
JNCE 2022-12-01 23:01:490.99 0.75 7.59%
2022-12-02

JNCE 2022-12-02 06:01:100.00 0.80 7.59%
JNCE 2022-12-02 09:01:130.88 0.80 7.59%
JNCE 2022-12-02 10:01:050.86 0.80 7.59%
JNCE 2022-12-02 11:00:500.85 0.83 -6.33%
JNCE 2022-12-02 12:00:370.85 0.84 -3.80%
JNCE 2022-12-02 13:00:450.83 0.79 -7.59%
JNCE 2022-12-02 14:00:580.82 0.79 -11.39%
JNCE 2022-12-02 15:00:260.82 0.81 -7.59%
JNCE 2022-12-02 16:00:300.85 0.85 -3.80%
JNCE 2022-12-02 17:00:320.90 0.82 13.92%
JNCE 2022-12-02 18:00:380.90 0.82 12.50%
JNCE 2022-12-02 19:00:470.90 0.75 12.50%
JNCE 2022-12-02 20:00:468.12 0.75 2.27%
JNCE 2022-12-02 22:04:000.00 0.00 2.27%
JNCE 2022-12-02 23:00:578.12 0.75 7.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.