JNCE 1970-01-01 03:00:008.17 7.50 5.76%
JNCE 2020-11-12 15:01:188.17 7.50 5.76%
JNCE 2020-11-12 16:01:197.85 6.50 0.67%
JNCE 2020-11-12 17:01:217.55 7.45 -6.84%
JNCE 2020-11-12 18:01:207.76 7.69 -1.65%
JNCE 2020-11-12 19:01:197.48 7.42 -5.20%
JNCE 2020-11-12 20:01:197.37 7.34 -6.21%
JNCE 2020-11-12 21:01:197.46 7.41 -5.32%
JNCE 2020-11-12 22:01:197.51 7.49 -4.82%
JNCE 2020-11-12 23:01:187.75 7.09 -7.60%
JNCE 2020-11-13 01:06:5312.50 5.96 -3.06%
JNCE 2020-11-13 02:01:1812.50 5.96 -3.06%
JNCE 2020-11-13 03:01:1812.50 5.96 -3.06%
JNCE 2020-11-13 04:01:1812.50 5.96 -3.06%
JNCE 2020-11-13 05:01:1812.50 5.96 -3.06%
JNCE 2020-11-13 06:01:1912.50 5.96 -3.06%
JNCE 2020-11-13 07:01:1812.50 5.96 -3.06%
JNCE 2020-11-13 08:01:2012.50 5.96 -3.06%
JNCE 2020-11-13 09:01:2012.50 5.96 -3.06%
JNCE 2020-11-13 10:01:1912.50 5.96 -3.06%
JNCE 2020-11-13 11:01:1812.50 5.96 -3.06%
JNCE 2020-11-13 12:01:1912.50 5.96 -3.06%
JNCE 2020-11-13 13:01:2012.50 5.96 -3.06%
JNCE 2020-11-13 14:01:1812.50 5.96 -3.06%
JNCE 2020-11-13 15:01:1912.50 5.96 -3.06%
JNCE 2020-11-13 16:01:187.76 6.84 -3.06%
JNCE 2020-11-13 17:01:297.52 7.49 2.74%
JNCE 2020-11-13 18:01:207.25 7.23 -0.55%
JNCE 2020-11-13 19:01:187.29 7.25 -0.55%
JNCE 2020-11-13 20:01:197.25 7.23 -0.69%
JNCE 2020-11-13 21:01:197.34 7.28 0.55%
JNCE 2020-11-13 22:01:207.30 7.25 -0.14%
JNCE 2020-11-13 23:01:197.57 7.15 0.96%
JNCE 2020-11-14 01:06:157.57 7.00 -1.21%
JNCE 2020-11-14 02:01:187.57 7.00 -1.21%
JNCE 2020-11-14 03:01:187.80 7.00 -1.21%
JNCE 2020-11-14 04:01:187.80 7.00 -1.21%
JNCE 2020-11-14 05:01:207.80 7.00 -1.21%
JNCE 2020-11-14 06:01:197.80 7.00 -1.21%
JNCE 2020-11-14 07:01:187.80 7.00 -1.21%
JNCE 2020-11-14 08:01:187.80 7.00 -1.21%
JNCE 2020-11-14 09:01:187.80 7.00 -1.21%
JNCE 2020-11-14 10:01:187.80 7.00 -1.21%
JNCE 2020-11-14 11:01:197.80 7.00 -1.21%
JNCE 2020-11-14 12:01:187.80 7.00 -1.21%
JNCE 2020-11-14 13:01:197.80 7.00 -1.21%
JNCE 2020-11-14 14:01:187.80 7.00 -1.21%
JNCE 2020-11-14 15:01:187.80 7.00 -1.21%
JNCE 2020-11-14 16:01:197.80 7.00 -1.21%
JNCE 2020-11-14 17:01:187.80 7.00 -1.21%
JNCE 2020-11-14 18:01:197.80 7.00 -1.21%
JNCE 2020-11-14 19:01:197.80 7.00 -1.21%
JNCE 2020-11-14 20:01:187.80 7.00 -1.21%
JNCE 2020-11-14 21:01:187.80 7.00 -1.21%
JNCE 2020-11-14 22:01:197.80 7.00 -1.21%
JNCE 2020-11-14 23:01:197.80 7.00 -1.21%
JNCE 2020-11-15 01:09:007.80 7.00 -1.21%
JNCE 2020-11-15 02:01:187.80 7.00 -1.21%
JNCE 2020-11-15 03:01:187.80 7.00 -1.21%
JNCE 2020-11-15 04:01:187.80 7.00 -1.21%
JNCE 2020-11-15 05:01:177.80 7.00 -1.21%
JNCE 2020-11-15 06:01:187.80 7.00 -1.21%
JNCE 2020-11-15 07:01:187.80 7.00 -1.21%
JNCE 2020-11-15 08:01:197.80 7.00 -1.21%
JNCE 2020-11-15 09:01:187.80 7.00 -1.21%
JNCE 2020-11-15 10:01:197.80 7.00 -1.21%
JNCE 2020-11-15 11:01:197.80 7.00 -1.21%
JNCE 2020-11-15 12:01:197.80 7.00 -1.21%
JNCE 2020-11-15 13:01:197.80 7.00 -1.21%
JNCE 2020-11-15 14:01:197.80 7.00 -1.21%
JNCE 2020-11-15 15:01:197.80 7.00 -1.21%
JNCE 2020-11-15 16:01:197.80 7.00 -1.21%
JNCE 2020-11-15 17:01:187.80 7.00 -1.21%
JNCE 2020-11-15 18:01:207.80 7.00 -1.21%
JNCE 2020-11-15 19:01:197.80 7.00 -1.21%
JNCE 2020-11-15 20:01:207.80 7.00 -1.21%
JNCE 2020-11-15 21:01:197.80 7.00 -1.21%
JNCE 2020-11-15 22:01:197.80 7.00 -1.21%
JNCE 2020-11-15 23:01:257.80 7.00 -1.21%
JNCE 2020-11-16 01:07:287.80 7.00 -1.21%
JNCE 2020-11-16 02:01:187.80 7.00 -1.21%
JNCE 2020-11-16 03:01:177.80 7.00 -1.21%
JNCE 2020-11-16 04:01:187.80 7.00 -1.21%
JNCE 2020-11-16 05:01:187.80 7.00 -1.21%
JNCE 2020-11-16 06:01:197.80 7.00 -1.21%
JNCE 2020-11-16 07:01:197.80 7.00 -1.21%
JNCE 2020-11-16 08:01:187.80 7.00 -1.21%
JNCE 2020-11-16 09:01:187.80 7.00 -1.21%
JNCE 2020-11-16 10:01:197.80 7.00 -1.21%
JNCE 2020-11-16 11:01:207.80 7.00 -1.21%
JNCE 2020-11-16 12:01:197.80 7.00 -1.21%
JNCE 2020-11-16 13:01:197.80 7.00 -1.21%
JNCE 2020-11-16 14:01:207.80 7.00 -1.21%
JNCE 2020-11-16 15:01:197.80 7.00 -1.21%
JNCE 2020-11-16 16:01:227.76 6.87 -1.21%
JNCE 2020-11-16 17:01:257.38 7.29 -0.14%
JNCE 2020-11-16 18:01:217.52 7.45 1.22%
JNCE 2020-11-16 19:01:207.38 7.33 0.14%
JNCE 2020-11-16 20:01:197.42 7.37 0.82%
JNCE 2020-11-16 21:01:207.35 7.30 -0.68%
JNCE 2020-11-16 22:01:207.41 7.36 0.27%
JNCE 2020-11-16 23:01:197.41 7.37 0.14%
JNCE 2020-11-17 01:05:377.67 7.20 0.14%
JNCE 2020-11-17 02:01:197.67 7.20 0.14%
JNCE 2020-11-17 03:01:197.67 7.20 0.14%
JNCE 2020-11-17 04:01:197.67 7.20 0.14%
JNCE 2020-11-17 05:01:197.67 7.20 0.14%
JNCE 2020-11-17 06:01:197.67 7.20 0.14%
JNCE 2020-11-17 07:01:197.67 7.20 0.14%
JNCE 2020-11-17 08:01:197.67 7.20 0.14%
JNCE 2020-11-17 09:01:207.67 7.20 0.14%
JNCE 2020-11-17 10:01:207.67 7.20 0.14%
JNCE 2020-11-17 11:01:187.67 7.20 0.14%
JNCE 2020-11-17 12:01:207.67 7.20 0.14%
JNCE 2020-11-17 13:01:217.67 7.20 0.14%
JNCE 2020-11-17 14:01:197.67 7.20 0.14%
JNCE 2020-11-17 15:01:207.67 7.20 0.14%
JNCE 2020-11-17 16:01:208.00 7.37 0.14%
JNCE 2020-11-17 17:02:527.36 7.30 -0.81%
JNCE 2020-11-17 18:01:207.28 7.21 -1.36%
JNCE 2020-11-17 19:01:207.27 7.23 -0.54%
JNCE 2020-11-17 20:01:197.33 7.29 -0.27%
JNCE 2020-11-17 21:01:207.31 7.28 -1.22%
JNCE 2020-11-17 22:01:207.34 7.30 -3.39%
JNCE 2020-11-17 23:01:207.11 7.07 -4.21%
JNCE 2020-11-18 01:05:0011.00 6.99 -4.32%
JNCE 2020-11-18 02:02:1411.00 6.99 -4.32%
JNCE 2020-11-18 03:01:1811.00 6.99 -4.32%
JNCE 2020-11-18 04:01:1811.00 6.99 -4.32%
JNCE 2020-11-18 05:01:1911.00 6.99 -4.32%
JNCE 2020-11-18 06:01:1811.00 6.99 -4.32%
JNCE 2020-11-18 07:01:2011.00 6.99 -4.32%
JNCE 2020-11-18 08:01:1911.00 6.99 -4.32%
JNCE 2020-11-18 09:01:1911.00 6.99 -4.32%
JNCE 2020-11-18 10:01:2011.00 6.99 -4.32%
JNCE 2020-11-18 11:01:2011.00 6.99 -4.32%
JNCE 2020-11-18 12:01:2011.00 6.99 -4.32%
JNCE 2020-11-18 13:01:2111.00 6.99 -4.32%
JNCE 2020-11-18 14:01:2011.00 6.99 -4.32%
JNCE 2020-11-18 15:01:2011.00 6.99 -4.32%
JNCE 2020-11-18 16:01:217.46 6.77 -4.32%
JNCE 2020-11-18 17:02:197.11 7.03 -1.83%
JNCE 2020-11-18 18:01:216.93 6.87 -3.24%
JNCE 2020-11-18 19:01:206.91 6.88 -2.82%
JNCE 2020-11-18 20:01:206.90 6.86 -3.10%
JNCE 2020-11-18 21:01:196.76 6.70 -5.08%
JNCE 2020-11-18 22:01:206.74 6.72 -5.08%
JNCE 2020-11-18 23:01:206.65 6.63 -6.21%
JNCE 2020-11-19 01:05:067.20 6.55 -7.19%
JNCE 2020-11-19 02:01:187.20 6.55 -7.19%
JNCE 2020-11-19 03:01:206.88 6.85 -7.19%
JNCE 2020-11-19 04:01:196.92 6.87 -7.19%
JNCE 2020-11-19 05:01:196.91 6.88 -7.19%
JNCE 2020-11-19 06:01:196.94 6.89 -7.19%
JNCE 2020-11-19 07:01:206.92 6.89 -7.19%
JNCE 2020-11-19 08:01:186.77 6.73 -7.19%
JNCE 2020-11-19 09:01:196.68 6.65 -7.19%
JNCE 2020-11-19 10:01:196.74 6.71 -7.19%
JNCE 2020-11-19 11:01:216.74 6.71 -7.19%
JNCE 2020-11-19 12:01:206.74 6.71 -7.19%
JNCE 2020-11-19 13:01:186.74 6.71 -7.19%
JNCE 2020-11-19 14:01:216.74 6.71 -7.19%
JNCE 2020-11-19 15:01:206.74 6.71 -7.19%
JNCE 2020-11-19 16:01:207.46 6.03 -6.77%
JNCE 2020-11-19 17:02:216.93 6.86 4.41%
JNCE 2020-11-19 18:01:217.00 6.97 5.93%
JNCE 2020-11-19 19:01:347.00 6.97 6.08%
JNCE 2020-11-19 20:01:206.94 6.90 5.17%
JNCE 2020-11-19 21:01:206.90 6.88 4.56%
JNCE 2020-11-19 22:01:196.94 6.91 5.32%
JNCE 2020-11-19 23:01:196.90 6.87 4.71%
JNCE 2020-11-20 01:05:439.51 6.60 4.39%
JNCE 2020-11-20 02:01:199.51 6.60 4.39%
JNCE 2020-11-20 03:01:199.51 6.50 4.39%
JNCE 2020-11-20 04:01:189.51 6.50 4.39%
JNCE 2020-11-20 05:01:189.51 6.50 4.39%
JNCE 2020-11-20 06:01:199.51 6.50 4.39%
JNCE 2020-11-20 07:01:189.51 6.50 4.39%
JNCE 2020-11-20 08:01:199.51 6.50 4.39%
JNCE 2020-11-20 09:01:219.51 6.50 4.39%
JNCE 2020-11-20 10:01:219.51 6.50 4.39%
JNCE 2020-11-20 11:01:189.51 6.50 4.39%
JNCE 2020-11-20 12:01:209.51 6.50 4.39%
JNCE 2020-11-20 13:01:219.51 6.50 4.39%
JNCE 2020-11-20 14:01:199.51 6.50 4.39%
JNCE 2020-11-20 15:01:209.51 6.50 4.39%
JNCE 2020-11-20 16:01:208.00 6.90 4.39%
JNCE 2020-11-20 17:01:346.97 6.88 -0.72%
JNCE 2020-11-20 18:01:216.96 6.90 0.58%
JNCE 2020-11-20 19:01:206.97 6.95 0.72%
JNCE 2020-11-20 20:01:196.92 6.85 0.00%
JNCE 2020-11-20 21:01:216.94 6.91 0.43%
JNCE 2020-11-20 22:01:206.99 6.93 0.72%
JNCE 2020-11-20 23:01:186.96 6.94 0.72%
JNCE 2020-11-21 01:05:167.07 6.51 2.06%
JNCE 2020-11-21 02:01:187.07 6.51 2.06%
JNCE 2020-11-21 03:01:187.59 6.50 2.06%
JNCE 2020-11-21 04:01:197.59 6.50 2.06%
JNCE 2020-11-21 05:01:187.59 6.50 2.06%
JNCE 2020-11-21 06:01:187.59 6.50 2.06%
JNCE 2020-11-21 07:01:207.59 6.50 2.06%
JNCE 2020-11-21 08:01:197.59 6.50 2.06%
JNCE 2020-11-21 09:01:177.59 6.50 2.06%
JNCE 2020-11-21 10:01:207.59 6.50 2.06%
JNCE 2020-11-21 11:01:197.59 6.50 2.06%
JNCE 2020-11-21 12:01:197.59 6.50 2.06%
JNCE 2020-11-21 13:01:197.59 6.50 2.06%
JNCE 2020-11-21 14:01:197.59 6.50 2.06%
JNCE 2020-11-21 15:01:197.59 6.50 2.06%
JNCE 2020-11-21 16:01:197.59 6.50 2.06%
JNCE 2020-11-21 17:01:197.59 6.50 2.06%
JNCE 2020-11-21 18:01:197.59 6.50 2.06%
JNCE 2020-11-21 19:01:207.59 6.50 2.06%
JNCE 2020-11-21 20:01:207.59 6.50 2.06%
JNCE 2020-11-21 21:01:207.59 6.50 2.06%
JNCE 2020-11-21 22:01:197.59 6.50 2.06%
JNCE 2020-11-21 23:01:187.59 6.50 2.06%
JNCE 2020-11-22 01:07:127.59 6.50 2.06%
JNCE 2020-11-22 02:01:187.59 6.50 2.06%
JNCE 2020-11-22 03:01:187.59 6.50 2.06%
JNCE 2020-11-22 04:01:187.59 6.50 2.06%
JNCE 2020-11-22 05:01:187.59 6.50 2.06%
JNCE 2020-11-22 06:01:187.59 6.50 2.06%
JNCE 2020-11-22 07:01:187.59 6.50 2.06%
JNCE 2020-11-22 08:01:187.59 6.50 2.06%
JNCE 2020-11-22 09:01:187.59 6.50 2.06%
JNCE 2020-11-22 10:01:197.59 6.50 2.06%
JNCE 2020-11-22 11:01:197.59 6.50 2.06%
JNCE 2020-11-22 12:01:207.59 6.50 2.06%
JNCE 2020-11-22 13:01:197.59 6.50 2.06%
JNCE 2020-11-22 14:01:197.59 6.50 2.06%
JNCE 2020-11-22 15:01:197.59 6.50 2.06%
JNCE 2020-11-22 16:01:197.59 6.50 2.06%
JNCE 2020-11-22 17:01:197.59 6.50 2.06%
JNCE 2020-11-22 18:01:197.59 6.50 2.06%
JNCE 2020-11-22 19:01:227.59 6.50 2.06%
JNCE 2020-11-22 20:01:197.59 6.50 2.06%
JNCE 2020-11-22 21:01:207.59 6.50 2.06%
JNCE 2020-11-22 22:01:197.59 6.50 2.06%
JNCE 2020-11-22 23:01:247.59 6.50 2.06%
JNCE 2020-11-23 01:06:217.59 6.50 2.06%
JNCE 2020-11-23 02:01:187.59 6.50 2.06%
JNCE 2020-11-23 03:01:187.59 6.50 2.06%
JNCE 2020-11-23 04:01:187.59 6.50 2.06%
JNCE 2020-11-23 05:01:197.59 6.50 2.06%
JNCE 2020-11-23 06:01:187.59 6.50 2.06%
JNCE 2020-11-23 07:01:207.59 6.50 2.06%
JNCE 2020-11-23 08:01:197.59 6.50 2.06%
JNCE 2020-11-23 09:01:197.59 6.50 2.06%
JNCE 2020-11-23 10:01:217.59 6.50 2.06%
JNCE 2020-11-23 11:01:207.59 6.50 2.06%
JNCE 2020-11-23 12:01:217.59 6.50 2.06%
JNCE 2020-11-23 13:01:197.59 6.50 2.06%
JNCE 2020-11-23 14:01:207.59 6.50 2.06%
JNCE 2020-11-23 15:01:217.59 6.50 2.06%
JNCE 2020-11-23 16:01:208.00 5.00 2.06%
JNCE 2020-11-23 17:01:276.88 6.80 -1.73%
JNCE 2020-11-23 18:01:226.89 6.85 -1.30%
JNCE 2020-11-23 19:01:216.90 6.86 -0.72%
JNCE 2020-11-23 20:01:196.90 6.85 -0.72%
JNCE 2020-11-23 21:01:207.00 6.96 0.86%
JNCE 2020-11-23 22:01:197.05 7.00 0.72%
JNCE 2020-11-23 23:01:196.85 6.82 -1.73%
JNCE 2020-11-24 01:05:157.00 6.65 -2.57%
JNCE 2020-11-24 02:01:197.00 6.65 -2.57%
JNCE 2020-11-24 03:01:197.00 6.55 -2.57%
JNCE 2020-11-24 04:01:197.00 6.55 -2.57%
JNCE 2020-11-24 05:01:207.00 6.55 -2.57%
JNCE 2020-11-24 06:01:187.00 6.55 -2.57%
JNCE 2020-11-24 07:01:207.00 6.55 -2.57%
JNCE 2020-11-24 08:01:187.00 6.55 -2.57%
JNCE 2020-11-24 09:01:247.00 6.55 -2.57%
JNCE 2020-11-24 10:01:207.00 6.55 -2.57%
JNCE 2020-11-24 11:01:217.00 6.55 -2.57%
JNCE 2020-11-24 12:01:247.00 6.55 -2.57%
JNCE 2020-11-24 13:01:217.00 6.55 -2.57%
JNCE 2020-11-24 14:01:277.00 6.55 -2.57%
JNCE 2020-11-24 15:01:217.00 6.55 -2.57%
JNCE 2020-11-24 16:01:236.82 6.57 -2.57%
JNCE 2020-11-24 17:02:226.99 6.91 1.32%
JNCE 2020-11-24 18:01:236.88 6.82 0.44%
JNCE 2020-11-24 19:02:096.98 6.94 2.20%
JNCE 2020-11-24 20:01:196.96 6.92 1.61%
JNCE 2020-11-24 21:01:196.85 6.82 0.15%
JNCE 2020-11-24 22:01:206.87 6.82 0.44%
JNCE 2020-11-24 23:01:206.98 6.71 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83