investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JKHY: Jack Henry & Associates, Inc. - Common Stock





Clear duplicates of prices



2025-10-02
JKHY 2025-10-02 13:01:55145.12 145.00 -0.86%
JKHY 2025-10-02 14:02:28146.31 146.21 0.00%
JKHY 2025-10-02 15:01:59146.37 146.28 0.00%
JKHY 2025-10-02 16:02:29146.31 145.80 0.02%
JKHY 2025-10-02 17:01:58147.00 145.80 -0.33%
JKHY 2025-10-02 19:02:02147.00 146.28 -0.33%
JKHY 2025-10-02 20:02:360.00 0.00 -0.33%
2025-10-03
JKHY 2025-10-03 04:02:30151.32 146.31 -0.33%
JKHY 2025-10-03 05:02:00146.99 146.31 -0.33%
JKHY 2025-10-03 07:01:58151.32 146.31 -0.33%
JKHY 2025-10-03 08:02:27146.99 146.31 -0.33%
JKHY 2025-10-03 10:02:22147.14 146.78 0.42%
JKHY 2025-10-03 11:01:51146.67 146.50 0.16%
JKHY 2025-10-03 12:02:23147.02 146.81 0.45%
JKHY 2025-10-03 13:01:59147.21 147.13 0.62%
JKHY 2025-10-03 14:02:24146.92 146.74 0.37%
JKHY 2025-10-03 15:01:52146.37 146.30 0.00%
JKHY 2025-10-03 16:02:22148.00 143.41 -0.03%
JKHY 2025-10-03 17:01:52146.74 145.69 -0.03%
JKHY 2025-10-03 18:02:24148.00 143.36 -0.03%
JKHY 2025-10-03 20:02:240.00 0.00 -0.03%
2025-10-06
JKHY 2025-10-06 04:02:31151.32 144.13 -0.03%
JKHY 2025-10-06 05:01:53147.28 145.83 -0.03%
JKHY 2025-10-06 06:02:27147.99 144.13 -0.03%
JKHY 2025-10-06 07:01:55147.72 145.83 -0.03%
JKHY 2025-10-06 09:01:55147.72 145.83 0.65%
JKHY 2025-10-06 10:02:33145.97 145.77 -0.28%
JKHY 2025-10-06 11:01:57147.79 147.63 1.03%
JKHY 2025-10-06 12:02:34148.07 147.88 1.20%
JKHY 2025-10-06 13:01:58148.45 148.25 1.40%
JKHY 2025-10-06 14:02:34148.13 148.02 1.25%
JKHY 2025-10-06 15:02:00147.59 147.56 0.92%
JKHY 2025-10-06 15:07:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/910612/000119312525231700/0001193125-25-231700-index.htm
8-K/A - CBL & ASSOCIATES PROPERTIES INC (0000910612) (Filer)
JKHY 2025-10-06 16:02:34150.62 145.75 0.98%
JKHY 2025-10-06 17:01:59149.57 145.75 0.98%
JKHY 2025-10-06 18:02:34148.24 147.69 2.26%
JKHY 2025-10-06 19:01:59149.57 145.75 2.26%
JKHY 2025-10-06 20:02:330.00 0.00 2.26%
2025-10-07
JKHY 2025-10-07 04:02:32182.93 144.13 2.26%
JKHY 2025-10-07 05:02:00152.88 147.10 2.26%
JKHY 2025-10-07 06:02:30152.88 144.13 -0.26%
JKHY 2025-10-07 07:01:55148.42 144.13 -0.17%
JKHY 2025-10-07 09:01:55148.66 146.86 0.21%
JKHY 2025-10-07 10:02:27148.56 148.25 0.58%
JKHY 2025-10-07 11:01:53148.26 148.03 0.34%
JKHY 2025-10-07 12:02:26148.73 148.56 0.71%
JKHY 2025-10-07 13:01:57148.71 148.61 0.68%
JKHY 2025-10-07 14:02:28148.70 148.61 0.68%
JKHY 2025-10-07 15:01:59148.75 148.66 0.73%
JKHY 2025-10-07 16:02:29182.93 144.13 1.41%
JKHY 2025-10-07 17:02:00151.03 148.21 1.39%
JKHY 2025-10-07 18:02:28151.03 148.21 0.89%
JKHY 2025-10-07 20:02:310.00 0.00 0.36%
2025-10-08
JKHY 2025-10-08 04:02:31182.93 144.13 0.36%
JKHY 2025-10-08 05:02:01150.68 149.19 0.36%
JKHY 2025-10-08 06:02:29152.88 144.13 0.36%
JKHY 2025-10-08 07:01:58150.78 149.15 0.36%
JKHY 2025-10-08 08:02:25150.68 149.15 0.36%
JKHY 2025-10-08 09:01:57150.68 149.63 0.36%
JKHY 2025-10-08 10:02:25149.47 149.34 -0.19%
JKHY 2025-10-08 11:01:55150.43 150.31 0.50%
JKHY 2025-10-08 12:02:29150.63 150.37 0.59%
JKHY 2025-10-08 13:02:02150.51 150.41 0.58%
JKHY 2025-10-08 14:02:32149.78 149.68 0.08%
JKHY 2025-10-08 15:02:01150.04 149.97 0.28%
JKHY 2025-10-08 16:02:32151.32 144.13 -0.14%
JKHY 2025-10-08 17:02:00151.32 146.55 -0.13%
JKHY 2025-10-08 18:02:30149.94 148.88 -0.13%
JKHY 2025-10-08 19:01:57150.04 148.99 -0.13%
JKHY 2025-10-08 20:02:290.00 0.00 -0.13%
2025-10-09
JKHY 2025-10-09 04:02:36182.93 117.00 -0.13%
JKHY 2025-10-09 05:02:01149.87 148.69 -0.13%
JKHY 2025-10-09 06:02:31152.88 144.37 -0.13%
JKHY 2025-10-09 07:01:58150.17 148.69 -0.13%
JKHY 2025-10-09 08:02:22150.17 148.99 -0.13%
JKHY 2025-10-09 09:01:53150.17 148.69 -0.13%
JKHY 2025-10-09 10:02:22148.39 148.08 -0.84%
JKHY 2025-10-09 11:01:51148.87 148.65 -0.49%
JKHY 2025-10-09 12:02:24148.53 148.38 -0.62%
JKHY 2025-10-09 13:01:54148.56 148.40 -0.64%
JKHY 2025-10-09 14:02:27148.37 148.31 -0.73%
JKHY 2025-10-09 15:01:56148.73 148.61 -0.47%
JKHY 2025-10-09 16:02:28182.93 144.37 -0.07%
JKHY 2025-10-09 17:01:56151.12 147.24 -0.07%
JKHY 2025-10-09 19:01:59149.93 148.88 -0.07%
JKHY 2025-10-09 20:02:320.00 0.00 -0.07%
2025-10-10
JKHY 2025-10-10 04:02:31182.93 0.00 -0.07%
JKHY 2025-10-10 05:01:59150.37 148.88 -0.07%
JKHY 2025-10-10 06:02:23152.88 141.10 -0.07%
JKHY 2025-10-10 07:01:54150.51 149.31 -0.07%
JKHY 2025-10-10 09:01:53150.37 148.58 -0.15%
JKHY 2025-10-10 10:02:24151.60 151.34 1.51%
JKHY 2025-10-10 11:01:52150.59 150.28 0.73%
JKHY 2025-10-10 12:02:26151.57 151.41 1.48%
JKHY 2025-10-10 13:02:02151.69 151.56 1.59%
JKHY 2025-10-10 14:02:33151.39 151.24 1.30%
JKHY 2025-10-10 15:02:05151.49 151.30 1.36%
JKHY 2025-10-10 16:02:31152.89 148.60 1.53%
JKHY 2025-10-10 17:01:57151.53 148.60 -0.24%
JKHY 2025-10-10 18:02:27151.53 148.31 -0.24%
JKHY 2025-10-10 20:02:300.00 0.00 -0.24%
2025-10-13
JKHY 2025-10-13 06:02:38165.96 151.53 -0.24%
JKHY 2025-10-13 07:02:00165.96 151.69 -0.24%
JKHY 2025-10-13 09:02:04165.96 151.53 -0.24%
JKHY 2025-10-13 10:02:42151.22 150.93 -0.31%
JKHY 2025-10-13 11:02:03152.35 152.16 0.45%
JKHY 2025-10-13 12:02:37152.39 152.24 0.55%
JKHY 2025-10-13 13:02:02152.81 152.75 0.86%
JKHY 2025-10-13 14:02:39152.59 152.53 0.71%
JKHY 2025-10-13 15:02:04152.39 152.31 0.55%
JKHY 2025-10-13 16:02:39170.00 149.12 0.44%
JKHY 2025-10-13 17:02:13153.00 149.25 0.44%
JKHY 2025-10-13 18:02:35152.65 151.60 0.44%
JKHY 2025-10-13 19:02:02152.72 151.66 0.44%
JKHY 2025-10-13 20:02:360.00 0.00 0.44%
2025-10-14
JKHY 2025-10-14 04:02:40152.57 149.91 0.44%
JKHY 2025-10-14 05:02:04152.64 150.66 0.44%
JKHY 2025-10-14 06:02:35156.90 129.05 0.44%
JKHY 2025-10-14 07:01:57152.19 149.33 0.44%
JKHY 2025-10-14 10:02:30153.10 152.71 0.48%
JKHY 2025-10-14 11:01:57152.70 152.49 0.33%
JKHY 2025-10-14 12:02:31153.14 152.97 0.63%
JKHY 2025-10-14 13:01:55153.77 153.69 1.05%
JKHY 2025-10-14 14:02:32154.48 154.31 1.53%
JKHY 2025-10-14 15:02:00154.59 154.47 1.63%
JKHY 2025-10-14 16:02:31155.85 149.00 1.30%
JKHY 2025-10-14 17:01:59155.85 152.40 1.27%
JKHY 2025-10-14 19:01:57154.72 153.66 1.27%
JKHY 2025-10-14 20:02:300.00 0.00 1.27%
2025-10-15
JKHY 2025-10-15 04:02:38155.59 153.66 1.27%
JKHY 2025-10-15 05:01:55155.66 153.66 1.27%
JKHY 2025-10-15 06:02:31159.99 146.44 1.27%
JKHY 2025-10-15 07:01:57156.43 153.66 1.27%
JKHY 2025-10-15 08:02:29155.99 153.66 1.27%
JKHY 2025-10-15 10:02:28154.17 153.91 -0.06%
JKHY 2025-10-15 11:01:55154.47 154.25 0.23%
JKHY 2025-10-15 12:02:32154.64 154.53 0.29%
JKHY 2025-10-15 13:01:59153.74 153.56 -0.29%
JKHY 2025-10-15 14:02:34154.28 154.16 0.07%
JKHY 2025-10-15 15:02:01154.34 154.25 0.12%
JKHY 2025-10-15 16:02:33172.24 151.19 0.23%
JKHY 2025-10-15 17:02:00169.33 152.28 0.23%
JKHY 2025-10-15 18:02:32154.96 153.90 0.23%
JKHY 2025-10-15 19:02:01155.10 154.03 0.23%
JKHY 2025-10-15 20:02:300.00 0.00 0.23%
2025-10-16
JKHY 2025-10-16 04:02:34155.54 153.85 0.23%
JKHY 2025-10-16 05:02:03155.69 153.85 0.23%
JKHY 2025-10-16 06:02:28159.99 129.05 0.23%
JKHY 2025-10-16 07:01:54155.69 154.00 0.23%
JKHY 2025-10-16 08:02:25155.99 154.00 0.23%
JKHY 2025-10-16 09:01:54155.81 154.00 0.23%
JKHY 2025-10-16 10:02:25154.89 154.66 0.19%
JKHY 2025-10-16 11:01:50155.64 155.47 0.76%
JKHY 2025-10-16 12:02:24155.06 154.94 0.35%
JKHY 2025-10-16 13:02:01154.32 154.08 -0.22%
JKHY 2025-10-16 14:02:32153.84 153.63 -0.46%
JKHY 2025-10-16 15:02:05153.80 153.69 -0.42%
JKHY 2025-10-16 16:02:34155.97 149.97 -0.99%
JKHY 2025-10-16 17:02:01155.07 151.22 -0.80%
JKHY 2025-10-16 20:02:310.00 0.00 -1.03%
2025-10-17
JKHY 2025-10-17 04:02:32168.86 148.53 0.00%
JKHY 2025-10-17 05:02:03152.93 149.58 -0.78%
JKHY 2025-10-17 06:02:31152.93 148.16 -0.63%
JKHY 2025-10-17 07:02:04153.39 150.06 -0.45%
JKHY 2025-10-17 08:02:28153.39 151.41 -0.45%
JKHY 2025-10-17 09:01:51159.99 152.18 0.50%
JKHY 2025-10-17 10:02:23152.51 152.19 -0.36%
JKHY 2025-10-17 11:01:51152.39 152.15 -0.38%
JKHY 2025-10-17 12:02:24152.98 152.84 -0.04%
JKHY 2025-10-17 13:01:54152.65 152.52 -0.26%
JKHY 2025-10-17 14:02:28152.56 152.34 -0.27%
JKHY 2025-10-17 15:01:58153.03 152.94 0.02%
JKHY 2025-10-17 16:02:25155.10 151.11 0.02%
JKHY 2025-10-17 17:01:58155.09 151.11 0.02%
JKHY 2025-10-17 18:02:28155.24 152.77 0.02%
JKHY 2025-10-17 20:02:290.00 0.00 0.02%
2025-10-20
JKHY 2025-10-20 06:02:30159.99 130.66 0.02%
JKHY 2025-10-20 09:01:53159.99 129.05 0.02%
JKHY 2025-10-20 10:02:27154.05 153.83 0.68%
JKHY 2025-10-20 11:01:55154.57 154.41 1.07%
JKHY 2025-10-20 12:02:34154.78 154.59 1.19%
JKHY 2025-10-20 13:02:00155.10 154.90 1.33%
JKHY 2025-10-20 14:02:36155.03 154.83 1.33%
JKHY 2025-10-20 15:02:00154.95 154.84 1.31%
JKHY 2025-10-20 16:02:41165.55 153.60 1.40%
JKHY 2025-10-20 17:02:04155.72 154.66 1.40%
JKHY 2025-10-20 18:02:39155.76 154.69 1.40%
JKHY 2025-10-20 19:02:06155.68 154.62 1.40%
JKHY 2025-10-20 20:02:360.00 0.00 1.40%
2025-10-21
JKHY 2025-10-21 05:02:04159.99 150.00 1.40%
JKHY 2025-10-21 07:01:58159.99 150.00 0.42%
JKHY 2025-10-21 08:02:27159.99 150.00 0.22%
JKHY 2025-10-21 09:01:50155.68 155.10 0.03%
JKHY 2025-10-21 10:02:22155.26 154.88 0.07%
JKHY 2025-10-21 11:01:52156.21 156.05 0.65%
JKHY 2025-10-21 12:02:21156.31 156.19 0.80%
JKHY 2025-10-21 13:01:55156.25 156.09 0.73%
JKHY 2025-10-21 14:02:28157.15 156.94 1.35%
JKHY 2025-10-21 15:02:01157.59 157.49 1.60%
JKHY 2025-10-21 16:02:36221.72 155.02 1.22%
JKHY 2025-10-21 17:02:03173.68 155.02 1.20%
JKHY 2025-10-21 19:02:01161.84 151.38 1.20%
JKHY 2025-10-21 20:02:330.00 0.00 1.20%
2025-10-22
JKHY 2025-10-22 04:02:35161.84 0.00 1.20%
JKHY 2025-10-22 05:02:06159.99 150.00 0.06%
JKHY 2025-10-22 07:01:58159.99 150.00 0.30%
JKHY 2025-10-22 08:02:23161.84 141.37 0.30%
JKHY 2025-10-22 09:01:51161.84 142.69 0.25%
JKHY 2025-10-22 10:02:24156.59 156.27 -0.25%
JKHY 2025-10-22 11:02:22158.59 158.47 1.03%
JKHY 2025-10-22 12:02:38158.34 158.13 0.90%
JKHY 2025-10-22 13:02:22157.94 157.78 0.64%
JKHY 2025-10-22 14:02:43157.37 157.28 0.30%
JKHY 2025-10-22 15:02:10157.62 157.52 0.40%
JKHY 2025-10-22 16:02:47161.84 141.37 0.06%
JKHY 2025-10-22 17:02:08159.59 154.81 0.06%
JKHY 2025-10-22 20:02:380.00 0.00 0.06%
2025-10-23
JKHY 2025-10-23 04:02:47161.84 0.00 0.06%
JKHY 2025-10-23 05:02:20159.99 137.18 0.06%
JKHY 2025-10-23 06:02:42159.99 150.00 0.06%
JKHY 2025-10-23 10:02:36155.52 155.25 -1.02%
JKHY 2025-10-23 11:01:57156.50 156.25 -0.34%
JKHY 2025-10-23 12:02:31156.41 156.25 -0.46%
JKHY 2025-10-23 13:02:07156.14 155.94 -0.55%
JKHY 2025-10-23 14:02:31156.02 155.86 -0.68%
JKHY 2025-10-23 15:02:05156.53 156.34 -0.31%
JKHY 2025-10-23 16:02:39157.54 154.05 -0.82%
JKHY 2025-10-23 17:02:11156.28 155.21 -0.82%
JKHY 2025-10-23 18:02:36157.26 154.33 -0.82%
JKHY 2025-10-23 19:02:07156.32 155.25 -0.82%
JKHY 2025-10-23 20:02:390.00 0.00 -0.82%
2025-10-24
JKHY 2025-10-24 04:02:41161.84 0.00 -0.82%
JKHY 2025-10-24 05:02:09156.96 155.25 -0.82%
JKHY 2025-10-24 06:02:44159.99 150.00 -0.82%
JKHY 2025-10-24 07:02:08155.51 155.10 -0.82%
JKHY 2025-10-24 08:02:31157.12 155.10 -0.13%
JKHY 2025-10-24 09:02:03158.24 155.72 0.18%
JKHY 2025-10-24 10:02:31156.26 155.78 0.18%
JKHY 2025-10-24 11:01:58155.12 155.00 -0.41%
JKHY 2025-10-24 12:02:31155.98 155.87 0.10%
JKHY 2025-10-24 13:02:09156.09 155.97 0.18%
JKHY 2025-10-24 14:02:40155.97 155.81 0.15%
JKHY 2025-10-24 15:02:09156.14 156.03 0.25%
JKHY 2025-10-24 16:02:42161.84 144.96 0.08%
JKHY 2025-10-24 17:02:10157.23 154.49 0.08%
JKHY 2025-10-24 20:02:380.00 0.00 0.08%
2025-10-27
JKHY 2025-10-27 04:03:02161.84 142.00 0.08%
JKHY 2025-10-27 05:02:21158.16 155.52 0.08%
JKHY 2025-10-27 06:02:59159.99 150.00 0.08%
JKHY 2025-10-27 07:02:27156.12 155.52 0.08%
JKHY 2025-10-27 08:03:06157.69 155.52 1.01%
JKHY 2025-10-27 09:02:34158.01 155.52 0.62%
JKHY 2025-10-27 10:02:59155.44 155.19 -0.28%
JKHY 2025-10-27 11:02:24155.62 155.41 -0.19%
JKHY 2025-10-27 12:02:57155.81 155.63 -0.05%
JKHY 2025-10-27 13:02:28156.06 155.94 0.07%
JKHY 2025-10-27 14:03:05155.44 155.25 -0.31%
JKHY 2025-10-27 15:02:35156.17 156.06 0.17%
JKHY 2025-10-27 16:02:41161.84 152.00 0.30%
JKHY 2025-10-27 17:02:14158.89 153.71 0.30%
JKHY 2025-10-27 18:02:45158.89 153.71 -1.03%
JKHY 2025-10-27 19:02:15158.89 153.71 1.96%
JKHY 2025-10-27 20:02:410.00 0.00 1.96%
2025-10-28
JKHY 2025-10-28 04:02:45156.76 155.13 1.96%
JKHY 2025-10-28 05:02:07159.99 150.00 1.96%
JKHY 2025-10-28 06:02:37161.60 153.18 1.96%
JKHY 2025-10-28 07:02:03159.99 153.18 1.96%
JKHY 2025-10-28 10:02:36155.13 154.83 -0.85%
JKHY 2025-10-28 11:01:57155.30 155.12 -0.69%
JKHY 2025-10-28 12:02:42156.05 155.91 -0.19%
JKHY 2025-10-28 13:02:18156.28 156.15 -0.08%
JKHY 2025-10-28 14:02:36155.49 155.40 -0.54%
JKHY 2025-10-28 15:02:02155.09 154.88 -0.85%
JKHY 2025-10-28 16:02:39156.80 153.18 -1.28%
JKHY 2025-10-28 16:41:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/779152/000077915225000087/0000779152-25-000087-index.htm
8-K - JACK HENRY & ASSOCIATES INC (0000779152) (Filer)
JKHY 2025-10-28 17:02:10156.24 153.18 -1.28%
JKHY 2025-10-28 20:02:240.00 0.00 -1.28%
2025-10-29
JKHY 2025-10-29 04:02:31161.60 0.00 -1.28%
JKHY 2025-10-29 05:01:59161.60 137.18 -1.28%
JKHY 2025-10-29 06:02:36161.60 141.10 -1.28%
JKHY 2025-10-29 07:01:56161.60 149.38 -1.28%
JKHY 2025-10-29 08:02:31153.00 150.00 -0.83%
JKHY 2025-10-29 09:01:59160.41 150.00 -0.83%
JKHY 2025-10-29 10:02:28150.54 150.24 -2.46%
JKHY 2025-10-29 11:01:57148.79 148.50 -3.63%
JKHY 2025-10-29 12:02:36147.99 147.72 -4.13%
JKHY 2025-10-29 13:01:57150.40 150.21 -2.53%
JKHY 2025-10-29 14:02:29150.21 150.08 -2.63%
JKHY 2025-10-29 15:02:00148.84 148.60 -3.63%
JKHY 2025-10-29 16:02:37151.50 147.68 -2.82%
JKHY 2025-10-29 17:02:02151.50 147.22 -2.85%
JKHY 2025-10-29 20:02:270.00 0.00 -2.85%
2025-10-30
JKHY 2025-10-30 04:02:31154.37 146.68 -2.85%
JKHY 2025-10-30 07:02:03150.55 146.68 -2.85%
JKHY 2025-10-30 09:01:57150.55 146.68 -0.60%
JKHY 2025-10-30 10:02:29151.25 151.06 0.83%
JKHY 2025-10-30 11:01:59151.15 150.87 0.65%
JKHY 2025-10-30 12:02:31150.30 150.13 0.20%
JKHY 2025-10-30 13:02:03149.66 149.50 -0.23%
JKHY 2025-10-30 14:02:31150.32 150.13 0.23%
JKHY 2025-10-30 15:02:02150.10 149.96 0.10%
JKHY 2025-10-30 16:02:35151.60 148.50 0.00%
JKHY 2025-10-30 17:01:58151.35 148.55 0.00%
JKHY 2025-10-30 20:02:370.00 0.00 0.00%
2025-10-31
JKHY 2025-10-31 04:02:35151.37 148.99 0.00%
JKHY 2025-10-31 05:02:06151.03 148.56 -0.10%
JKHY 2025-10-31 06:02:32151.99 130.24 -0.10%
JKHY 2025-10-31 07:02:03151.00 148.38 -0.10%
JKHY 2025-10-31 10:02:34150.73 150.58 0.51%
JKHY 2025-10-31 11:02:00149.67 149.41 -0.15%
JKHY 2025-10-31 12:02:33150.23 150.11 0.19%
JKHY 2025-10-31 13:02:02150.20 150.09 0.15%
JKHY 2025-10-31 14:02:48150.12 150.02 0.13%
JKHY 2025-10-31 15:02:00149.35 149.28 -0.37%
JKHY 2025-10-31 16:04:16154.37 146.05 -0.62%
JKHY 2025-10-31 18:02:34154.37 144.72 -0.62%
JKHY 2025-10-31 20:02:290.00 0.00 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.