investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JKHY: Jack Henry & Associates, Inc. - Common Stock





Clear duplicates of prices



2025-12-31
JKHY 2025-12-31 16:02:25182.84 182.74 -0.94%
JKHY 2025-12-31 17:01:58188.24 175.36 -1.11%
JKHY 2025-12-31 18:02:25183.08 181.95 -1.12%
JKHY 2025-12-31 19:02:15183.24 182.11 -1.12%
JKHY 2025-12-31 20:02:23183.25 182.12 -1.12%
JKHY 2025-12-31 21:04:430.00 0.00 -1.12%
2026-01-01
JKHY 2026-01-01 19:02:15183.25 182.12 -1.12%
JKHY 2026-01-01 22:05:370.00 0.00 -1.12%
2026-01-02
JKHY 2026-01-02 05:01:53190.00 0.00 -1.12%
JKHY 2026-01-02 06:02:26184.85 181.03 -1.12%
JKHY 2026-01-02 07:01:53186.87 129.05 -1.12%
JKHY 2026-01-02 08:02:24184.85 181.21 -1.12%
JKHY 2026-01-02 09:01:54184.30 181.21 -1.12%
JKHY 2026-01-02 11:01:55179.33 178.97 -1.73%
JKHY 2026-01-02 12:02:28179.06 178.84 -1.89%
JKHY 2026-01-02 13:02:06179.15 178.97 -1.89%
JKHY 2026-01-02 14:02:34177.88 177.76 -2.53%
JKHY 2026-01-02 15:02:03178.49 178.33 -2.19%
JKHY 2026-01-02 16:02:31178.98 178.95 -1.90%
JKHY 2026-01-02 17:02:02179.60 175.84 -2.19%
JKHY 2026-01-02 18:02:34179.60 175.84 -2.22%
JKHY 2026-01-02 21:04:290.00 0.00 -2.22%
2026-01-05
JKHY 2026-01-05 06:02:35179.59 176.98 -2.22%
JKHY 2026-01-05 07:01:59179.59 137.18 -2.22%
JKHY 2026-01-05 08:03:00179.60 176.98 -2.22%
JKHY 2026-01-05 11:01:56179.81 179.61 0.70%
JKHY 2026-01-05 12:02:35179.70 179.49 0.69%
JKHY 2026-01-05 13:02:03181.48 181.18 1.69%
JKHY 2026-01-05 14:02:37181.40 181.27 1.67%
JKHY 2026-01-05 15:01:59181.67 181.52 1.76%
JKHY 2026-01-05 16:02:35181.57 181.48 1.76%
JKHY 2026-01-05 17:01:57185.00 177.96 1.71%
JKHY 2026-01-05 18:02:30181.99 180.88 1.60%
JKHY 2026-01-05 19:02:20182.02 180.90 1.60%
JKHY 2026-01-05 20:02:27181.45 180.83 1.60%
2026-01-06
JKHY 2026-01-06 05:02:03190.00 72.59 1.60%
JKHY 2026-01-06 06:02:33182.73 181.00 1.60%
JKHY 2026-01-06 07:01:56186.87 181.00 1.60%
JKHY 2026-01-06 08:02:33182.91 179.65 -0.26%
JKHY 2026-01-06 10:02:30182.73 180.19 -0.28%
JKHY 2026-01-06 11:01:54183.84 183.40 1.23%
JKHY 2026-01-06 12:02:24184.69 184.49 1.74%
JKHY 2026-01-06 13:01:52185.35 185.19 2.18%
JKHY 2026-01-06 14:02:28186.04 185.86 2.57%
JKHY 2026-01-06 15:01:53186.10 185.90 2.60%
JKHY 2026-01-06 16:02:29186.20 186.05 2.61%
JKHY 2026-01-06 17:01:53188.24 181.96 2.30%
JKHY 2026-01-06 18:02:32186.17 185.05 2.26%
JKHY 2026-01-06 19:02:07188.24 183.01 2.26%
JKHY 2026-01-06 20:02:31186.18 185.06 2.26%
JKHY 2026-01-06 21:03:240.00 0.00 2.26%
2026-01-07
JKHY 2026-01-07 06:02:27186.85 184.27 0.36%
JKHY 2026-01-07 10:02:27186.86 184.08 0.36%
JKHY 2026-01-07 11:01:51185.65 185.38 -0.05%
JKHY 2026-01-07 12:02:23186.28 186.14 0.35%
JKHY 2026-01-07 13:01:51186.55 186.42 0.52%
JKHY 2026-01-07 14:02:27186.73 186.55 0.61%
JKHY 2026-01-07 15:01:53187.08 186.93 0.78%
JKHY 2026-01-07 16:02:29186.66 186.54 0.54%
JKHY 2026-01-07 17:02:000.00 182.36 0.23%
JKHY 2026-01-07 18:02:26188.11 183.76 0.22%
JKHY 2026-01-07 21:04:580.00 0.00 0.22%
2026-01-08
JKHY 2026-01-08 05:01:59294.15 74.39 0.66%
JKHY 2026-01-08 06:02:25188.49 170.56 0.66%
JKHY 2026-01-08 07:01:57188.12 187.07 0.60%
JKHY 2026-01-08 08:02:47188.12 129.05 0.18%
JKHY 2026-01-08 09:01:55188.12 171.02 0.29%
JKHY 2026-01-08 10:02:25188.12 181.28 0.94%
JKHY 2026-01-08 11:01:57189.70 189.40 1.90%
JKHY 2026-01-08 12:02:26188.72 188.31 1.38%
JKHY 2026-01-08 13:01:58189.27 189.13 1.75%
JKHY 2026-01-08 14:02:31188.35 188.07 1.18%
JKHY 2026-01-08 15:02:01188.42 188.21 1.25%
JKHY 2026-01-08 16:02:33187.91 187.74 1.03%
JKHY 2026-01-08 17:01:59191.47 187.36 0.75%
JKHY 2026-01-08 18:02:29190.33 187.36 0.75%
JKHY 2026-01-08 20:04:53
Jack Henry & Associates: Reliable Compounder, Solid Outlook
JKHY 2026-01-08 21:04:080.00 0.00 0.75%
2026-01-09
JKHY 2026-01-09 06:02:19189.06 186.44 0.35%
JKHY 2026-01-09 07:01:45198.14 129.05 0.35%
JKHY 2026-01-09 08:02:13189.62 186.31 0.35%
JKHY 2026-01-09 10:02:16194.97 186.44 0.35%
JKHY 2026-01-09 11:01:41188.12 187.64 0.13%
JKHY 2026-01-09 12:02:13188.65 188.52 0.47%
JKHY 2026-01-09 13:01:49188.86 188.68 0.54%
JKHY 2026-01-09 14:02:15189.12 189.01 0.74%
JKHY 2026-01-09 15:01:47189.20 189.12 0.76%
JKHY 2026-01-09 16:02:16190.21 190.03 1.26%
JKHY 2026-01-09 17:01:43190.50 185.51 0.76%
JKHY 2026-01-09 18:02:09190.50 185.51 0.75%
JKHY 2026-01-09 19:02:04189.71 188.57 0.75%
JKHY 2026-01-09 20:02:14189.79 188.66 0.75%
JKHY 2026-01-09 21:04:060.00 0.00 0.75%
2026-01-12
JKHY 2026-01-12 05:01:57302.65 75.67 0.75%
JKHY 2026-01-12 06:02:22190.48 185.38 0.75%
JKHY 2026-01-12 07:01:38215.09 129.05 0.75%
JKHY 2026-01-12 08:02:21190.48 185.38 0.75%
JKHY 2026-01-12 09:01:41190.48 186.33 0.75%
JKHY 2026-01-12 10:02:21209.06 183.35 0.75%
JKHY 2026-01-12 11:01:48189.72 189.44 0.30%
JKHY 2026-01-12 12:02:22189.17 188.96 -0.03%
JKHY 2026-01-12 13:01:42189.45 189.25 0.07%
JKHY 2026-01-12 14:02:18188.92 188.74 -0.14%
JKHY 2026-01-12 15:01:49189.79 189.72 0.34%
JKHY 2026-01-12 16:02:27190.11 190.03 0.50%
JKHY 2026-01-12 17:01:44212.55 187.48 0.60%
JKHY 2026-01-12 18:02:26193.01 187.48 0.59%
JKHY 2026-01-12 19:02:13190.69 189.56 0.59%
JKHY 2026-01-12 20:02:20193.01 187.48 0.59%
JKHY 2026-01-12 21:03:270.00 0.00 0.59%
2026-01-13
JKHY 2026-01-13 05:01:45304.43 188.94 0.59%
JKHY 2026-01-13 06:02:21215.09 129.05 0.59%
JKHY 2026-01-13 08:02:17194.99 188.75 0.59%
JKHY 2026-01-13 09:01:47193.26 137.18 0.59%
JKHY 2026-01-13 10:02:14193.25 137.18 -0.41%
JKHY 2026-01-13 11:01:41189.97 189.70 -0.25%
JKHY 2026-01-13 12:02:16189.16 188.91 -0.67%
JKHY 2026-01-13 13:01:45188.68 188.56 -0.84%
JKHY 2026-01-13 14:02:20189.67 189.53 -0.32%
JKHY 2026-01-13 15:01:47190.02 189.85 -0.24%
JKHY 2026-01-13 16:02:21189.61 189.48 -0.37%
JKHY 2026-01-13 17:01:48190.00 186.40 -0.86%
JKHY 2026-01-13 18:02:18190.00 186.40 -2.03%
JKHY 2026-01-13 19:02:04188.98 187.85 -2.03%
JKHY 2026-01-13 20:02:20188.93 187.80 -2.03%
JKHY 2026-01-13 21:03:070.00 0.00 -2.03%
2026-01-14
JKHY 2026-01-14 05:01:53296.49 75.37 -2.03%
JKHY 2026-01-14 06:02:17189.90 187.14 -2.03%
JKHY 2026-01-14 07:01:49189.99 129.05 -2.03%
JKHY 2026-01-14 08:02:14189.76 186.80 -2.03%
JKHY 2026-01-14 10:02:13189.76 186.95 -2.03%
JKHY 2026-01-14 11:01:40190.74 190.25 1.10%
JKHY 2026-01-14 12:02:14190.69 190.38 1.10%
JKHY 2026-01-14 13:01:44190.87 190.76 1.26%
JKHY 2026-01-14 14:02:16191.84 191.74 1.79%
JKHY 2026-01-14 15:01:43192.02 191.80 1.79%
JKHY 2026-01-14 16:02:17191.71 191.54 1.71%
JKHY 2026-01-14 17:01:44196.00 189.93 2.32%
JKHY 2026-01-14 18:02:31196.00 189.93 2.04%
JKHY 2026-01-14 21:01:340.00 0.00 2.04%
2026-01-15
JKHY 2026-01-15 06:02:21194.33 191.26 2.04%
JKHY 2026-01-15 07:01:43198.14 129.05 2.04%
JKHY 2026-01-15 08:02:26193.94 191.26 -0.20%
JKHY 2026-01-15 10:02:26194.33 191.26 -0.53%
JKHY 2026-01-15 11:01:43192.41 191.92 -0.25%
JKHY 2026-01-15 12:02:22191.44 191.15 -0.76%
JKHY 2026-01-15 13:01:44191.19 190.92 -0.81%
JKHY 2026-01-15 14:02:25191.09 190.94 -0.84%
JKHY 2026-01-15 15:01:45191.96 191.76 -0.34%
JKHY 2026-01-15 16:02:27190.85 190.55 -0.99%
JKHY 2026-01-15 17:01:48195.00 188.81 -0.71%
JKHY 2026-01-15 18:02:22191.78 190.64 -0.70%
JKHY 2026-01-15 19:01:57191.83 190.69 -0.70%
JKHY 2026-01-15 20:02:11191.94 190.80 -0.70%
JKHY 2026-01-15 21:02:210.00 0.00 -0.70%
2026-01-16
JKHY 2026-01-16 05:01:53193.16 189.92 -0.70%
JKHY 2026-01-16 07:01:56198.14 174.06 -0.70%
JKHY 2026-01-16 08:02:27192.58 189.92 -0.70%
JKHY 2026-01-16 10:02:18192.58 189.94 0.30%
JKHY 2026-01-16 11:01:44189.61 189.13 -0.99%
JKHY 2026-01-16 12:02:16189.71 189.51 -0.83%
JKHY 2026-01-16 13:01:46190.30 190.01 -0.55%
JKHY 2026-01-16 14:02:21190.56 190.43 -0.36%
JKHY 2026-01-16 15:01:56190.78 190.65 -0.31%
JKHY 2026-01-16 16:02:23190.61 190.44 -0.36%
JKHY 2026-01-16 17:01:49202.92 188.68 -0.48%
JKHY 2026-01-16 18:02:17190.87 189.73 -0.14%
JKHY 2026-01-16 19:02:05190.85 189.72 -0.14%
JKHY 2026-01-16 20:02:21192.93 188.38 -0.14%
JKHY 2026-01-16 21:03:590.00 0.00 -0.14%
2026-01-20
JKHY 2026-01-20 05:01:49304.51 174.06 -0.14%
JKHY 2026-01-20 06:02:25190.40 186.52 -0.14%
JKHY 2026-01-20 07:01:42190.40 174.06 -0.14%
JKHY 2026-01-20 08:02:20190.40 186.14 -0.14%
JKHY 2026-01-20 10:02:20190.40 186.14 -0.68%
JKHY 2026-01-20 11:01:44187.50 187.20 -1.53%
JKHY 2026-01-20 12:02:17188.82 188.50 -0.81%
JKHY 2026-01-20 13:01:48189.07 188.72 -0.74%
JKHY 2026-01-20 14:02:25188.95 188.64 -0.78%
JKHY 2026-01-20 15:01:53187.30 186.98 -1.65%
JKHY 2026-01-20 16:02:25187.30 187.18 -1.60%
JKHY 2026-01-20 17:01:56190.40 183.24 -1.81%
JKHY 2026-01-20 18:02:22189.94 183.85 -1.82%
JKHY 2026-01-20 19:02:00189.92 183.85 -1.82%
JKHY 2026-01-20 20:02:25187.39 186.26 -1.82%
JKHY 2026-01-20 21:02:530.00 0.00 -1.82%
2026-01-21
JKHY 2026-01-21 05:01:54298.95 180.00 -1.82%
JKHY 2026-01-21 06:02:27188.71 185.55 -1.82%
JKHY 2026-01-21 07:01:49198.14 180.00 -1.82%
JKHY 2026-01-21 08:02:22204.90 185.55 -1.82%
JKHY 2026-01-21 09:01:46188.15 185.55 -1.82%
JKHY 2026-01-21 10:02:20205.27 180.00 -1.82%
JKHY 2026-01-21 11:01:46189.36 188.99 1.32%
JKHY 2026-01-21 12:02:17188.51 188.18 0.77%
JKHY 2026-01-21 14:02:42186.79 186.58 -0.13%
JKHY 2026-01-21 15:01:48186.30 186.01 -0.35%
JKHY 2026-01-21 16:02:30188.48 188.39 0.86%
JKHY 2026-01-21 17:01:48190.26 185.00 0.43%
JKHY 2026-01-21 18:02:25190.26 185.47 0.44%
JKHY 2026-01-21 20:02:28188.45 185.47 0.44%
JKHY 2026-01-21 21:03:450.00 0.00 0.44%
2026-01-22
JKHY 2026-01-22 05:01:47189.69 186.51 0.44%
JKHY 2026-01-22 06:02:23189.69 186.70 0.44%
JKHY 2026-01-22 07:01:45198.14 128.49 0.44%
JKHY 2026-01-22 08:02:23189.69 186.51 0.00%
JKHY 2026-01-22 09:01:41189.69 186.51 0.80%
JKHY 2026-01-22 10:02:25189.88 153.31 0.10%
JKHY 2026-01-22 11:01:42190.10 189.64 1.21%
JKHY 2026-01-22 12:02:19189.36 189.01 0.73%
JKHY 2026-01-22 13:01:50188.74 188.52 0.39%
JKHY 2026-01-22 14:02:34188.05 187.86 0.06%
JKHY 2026-01-22 15:01:50188.51 188.28 0.37%
JKHY 2026-01-22 16:02:28188.27 188.14 0.21%
JKHY 2026-01-22 17:01:37190.00 185.04 0.48%
JKHY 2026-01-22 18:02:29190.86 186.21 0.47%
JKHY 2026-01-22 19:01:57189.04 187.90 0.47%
JKHY 2026-01-22 20:02:26189.13 187.99 0.47%
JKHY 2026-01-22 21:02:400.00 0.00 0.47%
2026-01-23
JKHY 2026-01-23 05:01:50190.02 187.38 0.64%
JKHY 2026-01-23 07:01:57191.99 174.06 0.64%
JKHY 2026-01-23 08:02:21190.02 187.20 0.64%
JKHY 2026-01-23 10:02:22190.02 187.30 0.64%
JKHY 2026-01-23 11:01:51187.64 187.19 -0.73%
JKHY 2026-01-23 12:02:15187.38 187.21 -0.72%
JKHY 2026-01-23 13:01:53187.89 187.54 -0.52%
JKHY 2026-01-23 14:02:17187.23 187.10 -0.80%
JKHY 2026-01-23 15:01:57186.29 186.08 -1.38%
JKHY 2026-01-23 16:02:22184.65 184.40 -2.18%
JKHY 2026-01-23 17:01:46187.92 181.54 -1.91%
JKHY 2026-01-23 18:02:29187.92 181.54 -2.00%
JKHY 2026-01-23 19:01:51185.35 184.23 -2.00%
JKHY 2026-01-23 20:02:11185.41 184.29 -2.00%
JKHY 2026-01-23 21:02:470.00 0.00 -2.00%
2026-01-26
JKHY 2026-01-26 05:01:48186.40 183.82 -2.00%
JKHY 2026-01-26 06:02:25186.00 183.82 -2.00%
JKHY 2026-01-26 07:01:43186.00 175.00 -2.00%
JKHY 2026-01-26 08:02:22186.40 183.63 0.34%
JKHY 2026-01-26 10:02:21186.00 184.70 0.21%
JKHY 2026-01-26 11:01:43185.75 185.42 0.25%
JKHY 2026-01-26 12:02:22185.17 184.96 -0.06%
JKHY 2026-01-26 13:01:40184.99 184.74 -0.17%
JKHY 2026-01-26 14:02:33184.32 184.17 -0.46%
JKHY 2026-01-26 15:02:21182.34 182.10 -1.51%
JKHY 2026-01-26 16:02:31181.90 181.73 -1.79%
JKHY 2026-01-26 17:01:43185.50 179.75 -1.16%
JKHY 2026-01-26 18:02:23185.50 179.75 -1.18%
JKHY 2026-01-26 21:03:420.00 0.00 -1.18%
2026-01-27
JKHY 2026-01-27 05:01:45292.70 182.00 -1.18%
JKHY 2026-01-27 06:02:33184.58 182.00 -1.18%
JKHY 2026-01-27 07:01:39188.79 182.00 -1.18%
JKHY 2026-01-27 08:02:23184.54 182.00 -1.18%
JKHY 2026-01-27 09:01:45182.99 182.00 0.03%
JKHY 2026-01-27 10:02:29184.22 182.00 0.10%
JKHY 2026-01-27 11:01:49182.32 182.10 -0.42%
JKHY 2026-01-27 12:02:20180.02 179.58 -1.61%
JKHY 2026-01-27 13:01:39180.10 179.95 -1.58%
JKHY 2026-01-27 14:02:18179.45 179.28 -1.96%
JKHY 2026-01-27 15:01:52179.04 178.87 -2.19%
JKHY 2026-01-27 16:02:16178.49 178.32 -2.49%
JKHY 2026-01-27 17:01:46183.59 176.76 -2.14%
JKHY 2026-01-27 18:00:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/779152/000077915226000004/0000779152-26-000004-index.htm
8-K - JACK HENRY & ASSOCIATES INC (0000779152) (Filer)
JKHY 2026-01-27 18:02:21181.08 176.76 -2.17%
JKHY 2026-01-27 21:02:400.00 0.00 -2.17%
JKHY 2026-01-27 22:04:04181.08 176.76 -2.17%
2026-01-28
JKHY 2026-01-28 05:01:52190.00 178.00 -2.17%
JKHY 2026-01-28 11:01:41183.09 182.64 2.23%
JKHY 2026-01-28 12:02:16183.83 183.50 2.53%
JKHY 2026-01-28 13:01:40183.51 183.18 2.33%
JKHY 2026-01-28 14:02:12182.78 182.53 1.97%
JKHY 2026-01-28 15:01:43182.18 181.94 1.70%
JKHY 2026-01-28 16:02:39180.13 179.85 0.51%
JKHY 2026-01-28 17:02:00183.32 176.48 0.51%
JKHY 2026-01-28 18:02:30183.32 176.48 0.53%
JKHY 2026-01-28 19:01:53183.32 176.48 2.43%
JKHY 2026-01-28 21:03:300.00 0.00 2.43%
2026-01-29
JKHY 2026-01-29 05:01:50196.00 178.00 2.43%
JKHY 2026-01-29 07:01:50185.49 178.00 2.43%
JKHY 2026-01-29 10:02:13180.00 179.00 -0.28%
JKHY 2026-01-29 11:01:47179.05 178.63 -0.58%
JKHY 2026-01-29 12:02:20179.89 179.67 -0.02%
JKHY 2026-01-29 13:01:54178.98 178.81 -0.50%
JKHY 2026-01-29 14:02:21177.65 177.45 -1.29%
JKHY 2026-01-29 15:02:18178.42 178.14 -0.84%
JKHY 2026-01-29 16:02:19178.20 178.04 -0.98%
JKHY 2026-01-29 17:01:55181.41 176.48 -1.04%
JKHY 2026-01-29 18:02:33180.65 175.08 -1.04%
JKHY 2026-01-29 19:01:53177.93 175.08 -1.34%
JKHY 2026-01-29 21:03:190.00 0.00 -1.34%
2026-01-30
JKHY 2026-01-30 05:01:47284.70 175.00 -1.34%
JKHY 2026-01-30 06:02:26204.94 175.28 -1.34%
JKHY 2026-01-30 07:01:55204.94 175.00 -1.34%
JKHY 2026-01-30 10:02:19178.60 175.00 -1.34%
JKHY 2026-01-30 11:01:46178.21 177.98 0.09%
JKHY 2026-01-30 12:02:17178.48 178.19 0.22%
JKHY 2026-01-30 13:01:50177.78 177.48 -0.16%
JKHY 2026-01-30 14:02:16178.97 178.74 0.51%
JKHY 2026-01-30 15:01:51179.39 179.15 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.