investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JKHY: Jack Henry & Associates, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
JKHY 2025-06-02 00:05:320.00 0.00 0.25%
JKHY 2025-06-02 05:01:36198.15 162.30 0.25%
JKHY 2025-06-02 07:01:32198.15 177.89 0.25%
JKHY 2025-06-02 09:01:31198.15 177.89 -0.49%
JKHY 2025-06-02 10:02:05178.42 178.06 -1.65%
JKHY 2025-06-02 11:01:36179.87 179.72 -0.75%
JKHY 2025-06-02 12:02:00179.76 179.52 -0.85%
JKHY 2025-06-02 13:01:33179.60 179.49 -0.87%
JKHY 2025-06-02 14:02:33179.61 179.43 -0.90%
JKHY 2025-06-02 15:01:31180.10 180.01 -0.62%
JKHY 2025-06-02 16:02:04181.00 177.89 -0.44%
JKHY 2025-06-02 17:01:32180.97 179.84 -0.44%
JKHY 2025-06-02 18:02:02180.97 179.88 -0.44%
JKHY 2025-06-02 19:01:35180.79 179.67 -0.44%
JKHY 2025-06-02 20:02:030.00 0.00 -0.44%
2025-06-03
JKHY 2025-06-03 05:01:34180.99 172.36 -0.44%
JKHY 2025-06-03 07:01:30180.99 177.97 -0.44%
JKHY 2025-06-03 09:01:33180.99 177.97 -0.41%
JKHY 2025-06-03 10:02:02179.11 178.48 -0.97%
JKHY 2025-06-03 11:01:27179.25 179.09 -0.67%
JKHY 2025-06-03 12:02:04179.63 179.43 -0.45%
JKHY 2025-06-03 13:01:34179.81 179.73 -0.31%
JKHY 2025-06-03 14:02:00180.17 180.09 -0.12%
JKHY 2025-06-03 15:01:28180.47 180.39 0.04%
JKHY 2025-06-03 16:01:58181.00 176.42 -0.08%
JKHY 2025-06-03 17:01:31181.00 178.43 0.32%
JKHY 2025-06-03 18:02:00180.74 179.62 0.32%
JKHY 2025-06-03 19:01:27181.00 178.43 0.30%
JKHY 2025-06-03 20:01:580.00 0.00 0.30%
2025-06-04
JKHY 2025-06-04 05:01:33181.00 72.44 0.30%
JKHY 2025-06-04 06:02:00180.99 176.44 0.30%
JKHY 2025-06-04 07:01:34181.00 176.44 0.30%
JKHY 2025-06-04 08:02:03180.99 176.44 0.30%
JKHY 2025-06-04 09:01:34180.82 176.44 0.00%
JKHY 2025-06-04 10:01:59180.77 180.40 0.21%
JKHY 2025-06-04 11:01:27180.94 180.75 0.35%
JKHY 2025-06-04 12:01:58181.52 181.32 0.69%
JKHY 2025-06-04 13:01:32181.77 181.54 0.86%
JKHY 2025-06-04 14:01:59182.60 182.39 1.21%
JKHY 2025-06-04 15:01:30182.58 182.48 1.28%
JKHY 2025-06-04 16:02:00185.10 177.99 0.74%
JKHY 2025-06-04 17:01:29181.99 180.86 0.74%
JKHY 2025-06-04 18:01:54182.00 180.88 0.99%
JKHY 2025-06-04 19:01:30184.72 178.66 0.99%
JKHY 2025-06-04 20:02:040.00 0.00 0.99%
2025-06-05
JKHY 2025-06-05 05:01:33198.15 162.30 0.99%
JKHY 2025-06-05 07:01:31186.76 176.42 0.99%
JKHY 2025-06-05 10:02:04181.66 181.49 0.06%
JKHY 2025-06-05 11:01:27181.43 181.07 -0.09%
JKHY 2025-06-05 12:02:04181.82 181.59 0.09%
JKHY 2025-06-05 13:01:31181.12 180.90 -0.22%
JKHY 2025-06-05 14:02:03181.13 180.98 -0.28%
JKHY 2025-06-05 15:01:32181.27 181.16 -0.14%
JKHY 2025-06-05 16:02:02184.59 177.50 -0.28%
JKHY 2025-06-05 17:01:32183.15 178.86 -0.28%
JKHY 2025-06-05 18:02:07181.16 180.03 -0.19%
JKHY 2025-06-05 19:01:30183.15 178.86 -0.19%
JKHY 2025-06-05 20:02:070.00 0.00 -0.19%
2025-06-06
JKHY 2025-06-06 05:01:30198.15 162.30 -0.28%
JKHY 2025-06-06 07:01:31186.76 176.42 -0.28%
JKHY 2025-06-06 09:01:38186.76 180.52 0.80%
JKHY 2025-06-06 10:02:06182.65 182.32 0.85%
JKHY 2025-06-06 11:01:35182.28 181.98 0.65%
JKHY 2025-06-06 12:02:04182.29 182.03 0.67%
JKHY 2025-06-06 13:01:33181.82 181.72 0.45%
JKHY 2025-06-06 14:02:06182.19 181.96 0.60%
JKHY 2025-06-06 15:01:33182.11 181.88 0.55%
JKHY 2025-06-06 16:02:06186.76 176.42 0.46%
JKHY 2025-06-06 17:01:32183.62 180.05 0.46%
JKHY 2025-06-06 20:02:030.00 0.00 0.46%
2025-06-09
JKHY 2025-06-09 05:01:30198.15 162.30 0.46%
JKHY 2025-06-09 07:01:30186.76 176.42 0.46%
JKHY 2025-06-09 08:02:05186.76 176.42 -0.51%
JKHY 2025-06-09 09:01:32186.76 176.42 -0.24%
JKHY 2025-06-09 10:02:01180.11 179.59 -1.17%
JKHY 2025-06-09 11:01:33178.80 178.61 -1.71%
JKHY 2025-06-09 12:01:58179.84 179.75 -1.14%
JKHY 2025-06-09 13:01:33180.06 179.89 -1.07%
JKHY 2025-06-09 14:02:03180.41 180.25 -0.82%
JKHY 2025-06-09 15:01:31180.52 180.41 -0.76%
JKHY 2025-06-09 16:02:02180.80 176.47 -1.03%
JKHY 2025-06-09 17:01:28180.53 179.40 -1.03%
JKHY 2025-06-09 18:02:02180.52 179.40 -1.03%
JKHY 2025-06-09 19:01:31180.59 179.47 -1.03%
JKHY 2025-06-09 20:01:590.00 0.00 -1.03%
2025-06-10
JKHY 2025-06-10 05:01:26181.00 71.98 -1.03%
JKHY 2025-06-10 06:01:56180.99 71.98 -1.03%
JKHY 2025-06-10 07:01:32180.99 177.71 -1.03%
JKHY 2025-06-10 09:01:29180.99 177.71 -0.25%
JKHY 2025-06-10 10:02:05177.88 177.59 -1.22%
JKHY 2025-06-10 11:01:30180.10 179.86 -0.05%
JKHY 2025-06-10 12:02:05180.35 180.18 0.18%
JKHY 2025-06-10 13:01:32180.26 180.01 0.13%
JKHY 2025-06-10 14:01:58180.16 180.00 0.09%
JKHY 2025-06-10 15:01:29179.85 179.74 -0.07%
JKHY 2025-06-10 16:01:58181.00 172.41 -0.13%
JKHY 2025-06-10 17:01:28181.00 177.21 -0.13%
JKHY 2025-06-10 18:02:01179.95 178.82 -0.13%
JKHY 2025-06-10 19:01:33180.08 178.96 -0.13%
JKHY 2025-06-10 20:01:590.00 0.00 -0.13%
2025-06-11
JKHY 2025-06-11 05:01:32180.99 72.72 -0.13%
JKHY 2025-06-11 07:01:27181.00 172.41 -0.13%
JKHY 2025-06-11 08:02:00180.99 172.41 -0.13%
JKHY 2025-06-11 09:01:29180.99 172.41 -0.61%
JKHY 2025-06-11 10:02:04179.17 178.86 -0.24%
JKHY 2025-06-11 11:01:30180.19 180.02 0.38%
JKHY 2025-06-11 12:01:58180.12 180.00 0.29%
JKHY 2025-06-11 13:01:28180.08 179.95 0.29%
JKHY 2025-06-11 14:01:57180.29 180.17 0.43%
JKHY 2025-06-11 15:01:28179.55 179.44 -0.03%
JKHY 2025-06-11 16:01:57181.00 172.41 0.17%
JKHY 2025-06-11 17:01:24180.39 177.35 0.17%
JKHY 2025-06-11 20:01:550.00 0.00 0.17%
2025-06-12
JKHY 2025-06-12 05:01:31180.99 72.72 0.17%
JKHY 2025-06-12 07:01:30180.99 172.41 0.17%
JKHY 2025-06-12 10:02:01179.38 178.82 -0.45%
JKHY 2025-06-12 11:01:29179.85 179.78 0.03%
JKHY 2025-06-12 12:02:03179.94 179.73 0.02%
JKHY 2025-06-12 13:01:26179.65 179.53 -0.09%
JKHY 2025-06-12 14:01:59179.69 179.61 -0.06%
JKHY 2025-06-12 15:01:29179.46 179.37 -0.19%
JKHY 2025-06-12 16:01:55181.00 172.41 0.22%
JKHY 2025-06-12 17:01:30181.00 178.02 0.22%
JKHY 2025-06-12 20:01:570.00 0.00 0.22%
2025-06-13
JKHY 2025-06-13 12:02:02180.28 180.11 0.02%
JKHY 2025-06-13 13:01:31180.32 180.15 0.01%
JKHY 2025-06-13 14:02:07180.23 179.90 0.03%
JKHY 2025-06-13 15:01:32179.76 179.61 -0.26%
JKHY 2025-06-13 16:02:09181.00 175.63 -0.60%
JKHY 2025-06-13 17:01:28180.76 177.49 -0.60%
JKHY 2025-06-13 18:02:05179.66 178.54 -0.60%
JKHY 2025-06-13 19:01:31179.69 178.57 -0.60%
JKHY 2025-06-13 20:02:070.00 0.00 -0.60%
2025-06-16
JKHY 2025-06-16 05:01:33180.99 71.64 -0.60%
JKHY 2025-06-16 07:01:32181.00 172.41 -0.60%
JKHY 2025-06-16 09:01:32180.99 179.50 0.20%
JKHY 2025-06-16 09:30:00
Jack Henry: A Top-Shelf Dividend Growth Stock
JKHY 2025-06-16 10:02:12180.42 180.19 0.63%
JKHY 2025-06-16 11:01:29181.11 180.92 1.08%
JKHY 2025-06-16 12:02:03180.80 180.67 0.92%
JKHY 2025-06-16 13:01:31180.67 180.55 0.82%
JKHY 2025-06-16 14:02:06180.82 180.65 0.89%
JKHY 2025-06-16 15:01:29180.52 180.41 0.75%
JKHY 2025-06-16 16:02:04186.22 172.41 0.86%
JKHY 2025-06-16 17:01:26183.14 177.66 0.87%
JKHY 2025-06-16 18:02:05181.29 180.16 0.87%
JKHY 2025-06-16 19:01:28180.67 179.54 0.87%
JKHY 2025-06-16 20:01:560.00 0.00 0.87%
2025-06-17
JKHY 2025-06-17 05:01:58198.15 162.30 0.87%
JKHY 2025-06-17 06:02:01198.15 166.50 0.87%
JKHY 2025-06-17 07:01:31186.22 172.41 0.87%
JKHY 2025-06-17 09:01:24186.22 173.46 -0.91%
JKHY 2025-06-17 10:02:00179.57 179.29 -0.74%
JKHY 2025-06-17 11:01:26179.22 179.07 -0.83%
JKHY 2025-06-17 12:02:06179.99 179.79 -0.39%
JKHY 2025-06-17 13:01:30180.61 180.42 -0.02%
JKHY 2025-06-17 14:02:04180.16 180.00 -0.28%
JKHY 2025-06-17 15:01:33179.87 179.70 -0.47%
JKHY 2025-06-17 16:02:01181.00 172.41 -0.17%
JKHY 2025-06-17 17:01:26180.89 179.77 0.17%
JKHY 2025-06-17 18:02:02181.00 178.59 0.17%
JKHY 2025-06-17 19:01:32180.36 179.24 0.17%
JKHY 2025-06-17 20:02:040.00 0.00 0.17%
2025-06-18
JKHY 2025-06-18 05:01:35181.00 153.69 0.17%
JKHY 2025-06-18 06:02:05180.99 153.69 0.17%
JKHY 2025-06-18 07:01:33181.00 172.41 0.17%
JKHY 2025-06-18 08:02:01180.99 172.41 0.17%
JKHY 2025-06-18 09:01:33180.99 178.82 -0.44%
JKHY 2025-06-18 10:02:01180.55 180.08 0.12%
JKHY 2025-06-18 11:01:35181.47 181.23 0.55%
JKHY 2025-06-18 12:01:57180.66 180.52 0.16%
JKHY 2025-06-18 13:01:29180.86 180.71 0.27%
JKHY 2025-06-18 14:02:01181.67 181.38 0.61%
JKHY 2025-06-18 15:01:35181.03 180.78 0.33%
JKHY 2025-06-18 16:02:07182.00 177.87 0.59%
JKHY 2025-06-18 17:01:30183.69 178.97 0.59%
JKHY 2025-06-18 18:01:58181.91 180.78 0.59%
JKHY 2025-06-18 19:01:33181.77 180.64 0.59%
JKHY 2025-06-18 20:02:030.00 0.00 0.59%
2025-06-20
JKHY 2025-06-20 05:01:23182.47 162.30 0.59%
JKHY 2025-06-20 06:01:55182.29 180.49 0.59%
JKHY 2025-06-20 07:01:31185.48 172.84 0.59%
JKHY 2025-06-20 09:01:26182.00 180.69 -0.11%
JKHY 2025-06-20 10:02:01182.97 182.56 0.78%
JKHY 2025-06-20 11:01:29182.69 182.44 0.67%
JKHY 2025-06-20 12:01:58180.41 180.07 -0.64%
JKHY 2025-06-20 13:01:26180.05 179.95 -0.76%
JKHY 2025-06-20 14:02:02179.22 179.07 -1.21%
JKHY 2025-06-20 15:01:27178.83 178.73 -1.40%
JKHY 2025-06-20 16:10:37181.81 174.82 -1.72%
JKHY 2025-06-20 17:09:33181.81 174.82 -1.71%
JKHY 2025-06-20 18:12:07182.64 174.07 -1.71%
JKHY 2025-06-20 20:01:560.00 0.00 -1.71%
2025-06-23
JKHY 2025-06-23 05:01:26185.48 162.30 -1.71%
JKHY 2025-06-23 07:01:27185.48 174.07 -1.71%
JKHY 2025-06-23 09:06:54179.12 174.07 0.28%
JKHY 2025-06-23 10:03:39179.75 179.45 0.69%
JKHY 2025-06-23 11:01:50179.86 179.67 0.78%
JKHY 2025-06-23 12:01:42179.26 179.10 0.50%
JKHY 2025-06-23 13:01:50179.68 179.30 0.69%
JKHY 2025-06-23 14:01:46180.93 180.75 1.45%
JKHY 2025-06-23 15:01:46180.61 180.44 1.26%
JKHY 2025-06-23 16:01:46185.48 181.03 1.52%
JKHY 2025-06-23 17:01:47183.32 181.08 1.58%
JKHY 2025-06-23 18:01:43181.57 181.08 1.58%
JKHY 2025-06-23 19:01:45183.32 181.08 1.58%
JKHY 2025-06-23 20:01:400.00 0.00 1.58%
2025-06-24
JKHY 2025-06-24 05:01:32185.48 162.30 0.83%
JKHY 2025-06-24 06:01:59185.48 162.30 0.82%
JKHY 2025-06-24 07:01:40185.48 174.07 0.82%
JKHY 2025-06-24 08:01:56185.48 174.07 1.67%
JKHY 2025-06-24 09:01:32182.99 174.07 0.39%
JKHY 2025-06-24 10:01:54181.06 180.60 -0.10%
JKHY 2025-06-24 11:01:35181.25 181.03 0.03%
JKHY 2025-06-24 12:01:56180.53 180.36 -0.31%
JKHY 2025-06-24 13:01:42181.01 180.90 -0.05%
JKHY 2025-06-24 14:01:56181.00 180.88 -0.03%
JKHY 2025-06-24 15:01:33181.29 181.17 0.12%
JKHY 2025-06-24 16:01:59181.70 177.18 0.00%
JKHY 2025-06-24 17:01:37181.70 179.14 0.00%
JKHY 2025-06-24 18:01:57181.56 180.43 0.00%
JKHY 2025-06-24 19:01:37181.50 180.38 0.00%
JKHY 2025-06-24 20:01:500.00 0.00 0.00%
2025-06-25
JKHY 2025-06-25 05:01:35181.69 73.08 0.35%
JKHY 2025-06-25 06:01:53181.69 166.50 0.35%
JKHY 2025-06-25 07:01:32181.70 177.19 0.35%
JKHY 2025-06-25 08:01:56181.69 177.19 0.35%
JKHY 2025-06-25 09:01:36181.69 177.19 -0.12%
JKHY 2025-06-25 10:02:00180.18 179.75 -0.55%
JKHY 2025-06-25 11:01:38178.69 178.28 -1.38%
JKHY 2025-06-25 12:01:59178.87 178.62 -1.26%
JKHY 2025-06-25 13:01:36178.39 178.12 -1.54%
JKHY 2025-06-25 14:01:57178.57 178.27 -1.50%
JKHY 2025-06-25 15:01:34178.39 178.32 -1.46%
JKHY 2025-06-25 16:01:55179.99 174.42 -1.64%
JKHY 2025-06-25 17:01:35178.57 177.45 -1.64%
JKHY 2025-06-25 18:01:56178.46 177.35 -1.64%
JKHY 2025-06-25 19:01:41178.55 177.43 -1.64%
JKHY 2025-06-25 20:01:510.00 0.00 -1.64%
2025-06-26
JKHY 2025-06-26 05:01:36179.98 145.19 -1.64%
JKHY 2025-06-26 06:01:55179.98 169.19 -1.64%
JKHY 2025-06-26 07:01:38179.98 177.19 -1.64%
JKHY 2025-06-26 09:01:37179.98 177.59 0.00%
JKHY 2025-06-26 10:01:56177.81 177.30 -0.34%
JKHY 2025-06-26 11:01:31178.66 178.45 0.27%
JKHY 2025-06-26 12:01:57178.68 178.43 0.28%
JKHY 2025-06-26 13:01:37178.43 178.25 0.11%
JKHY 2025-06-26 14:01:55178.24 178.11 0.09%
JKHY 2025-06-26 15:01:33177.88 177.68 -0.12%
JKHY 2025-06-26 16:01:52179.78 177.56 -0.25%
JKHY 2025-06-26 17:01:32179.30 175.85 -0.21%
JKHY 2025-06-26 18:02:03178.23 177.11 0.07%
JKHY 2025-06-26 19:01:37178.39 177.28 0.07%
JKHY 2025-06-26 20:01:560.00 0.00 0.07%
2025-06-27
JKHY 2025-06-27 05:00:44179.98 160.00 0.07%
JKHY 2025-06-27 07:00:40179.99 166.50 0.07%
JKHY 2025-06-27 08:00:50179.98 174.42 0.07%
JKHY 2025-06-27 09:00:39179.09 174.42 0.34%
JKHY 2025-06-27 10:00:46178.44 178.07 0.28%
JKHY 2025-06-27 11:00:39177.82 177.68 0.12%
JKHY 2025-06-27 12:00:45177.98 177.88 0.21%
JKHY 2025-06-27 13:00:38178.21 178.12 0.33%
JKHY 2025-06-27 14:00:44177.96 177.84 0.18%
JKHY 2025-06-27 15:00:50177.50 177.41 -0.07%
JKHY 2025-06-27 16:00:43178.38 178.30 0.44%
JKHY 2025-06-27 17:00:37178.32 177.30 0.41%
JKHY 2025-06-27 18:00:35178.32 177.57 0.41%
JKHY 2025-06-27 19:00:31178.77 177.30 0.50%
JKHY 2025-06-27 21:00:370.00 0.00 0.50%
2025-06-30
JKHY 2025-06-30 05:00:42194.05 123.78 0.50%
JKHY 2025-06-30 06:00:42179.98 123.78 0.50%
JKHY 2025-06-30 07:00:41179.98 132.93 0.44%
JKHY 2025-06-30 08:00:45179.98 174.42 0.39%
JKHY 2025-06-30 09:00:43179.56 178.35 0.14%
JKHY 2025-06-30 10:00:43179.44 179.12 0.52%
JKHY 2025-06-30 11:00:40177.30 177.05 -0.62%
JKHY 2025-06-30 12:00:41177.27 177.01 -0.72%
JKHY 2025-06-30 13:00:41178.06 177.94 -0.21%
JKHY 2025-06-30 14:00:50178.77 178.51 0.26%
JKHY 2025-06-30 15:00:40179.30 179.24 0.55%
JKHY 2025-06-30 16:00:50180.27 180.18 1.08%
JKHY 2025-06-30 17:00:43180.75 176.67 1.04%
JKHY 2025-06-30 18:00:50180.55 179.44 1.04%
JKHY 2025-06-30 19:00:36180.50 179.38 1.04%
JKHY 2025-06-30 20:00:42180.68 179.56 1.04%
JKHY 2025-06-30 21:00:360.00 0.00 1.04%
2025-07-01
JKHY 2025-07-01 05:00:42180.17 134.33 1.04%
JKHY 2025-07-01 06:00:44181.69 134.33 1.04%
JKHY 2025-07-01 07:00:40181.69 166.50 1.04%
JKHY 2025-07-01 08:00:46181.69 174.42 1.04%
JKHY 2025-07-01 10:00:40179.95 179.63 -0.12%
JKHY 2025-07-01 11:00:41182.38 182.25 1.24%
JKHY 2025-07-01 12:00:41183.16 182.77 1.58%
JKHY 2025-07-01 13:00:42181.80 181.46 0.78%
JKHY 2025-07-01 14:00:52182.55 182.43 1.28%
JKHY 2025-07-01 15:00:43182.51 182.45 1.30%
JKHY 2025-07-01 16:00:43182.05 182.00 1.04%
JKHY 2025-07-01 16:15:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/779152/000077915225000028/0000779152-25-000028-index.htm
8-K - JACK HENRY & ASSOCIATES INC (0000779152) (Filer)
JKHY 2025-07-01 17:00:44184.57 180.22 1.07%
JKHY 2025-07-01 18:00:42182.09 180.22 1.07%
JKHY 2025-07-01 21:00:380.00 0.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.