investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JKHY: Jack Henry & Associates, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

JKHY 2024-02-27 13:01:03175.36 175.21 0.47%
JKHY 2024-02-27 14:01:17174.84 174.70 0.24%
JKHY 2024-02-27 15:01:03174.82 174.70 0.20%
JKHY 2024-02-27 16:01:02174.94 174.77 0.30%
JKHY 2024-02-27 17:01:15176.15 171.28 0.44%
JKHY 2024-02-27 19:01:18175.70 174.74 0.44%
JKHY 2024-02-27 20:01:09175.62 174.66 0.44%
JKHY 2024-02-27 21:03:250.00 0.00 0.44%
2024-02-28

JKHY 2024-02-28 05:01:060.00 140.00 0.44%
JKHY 2024-02-28 06:01:12176.14 140.00 0.44%
JKHY 2024-02-28 08:01:05176.15 166.63 0.44%
JKHY 2024-02-28 09:01:24176.14 166.63 0.44%
JKHY 2024-02-28 11:01:04174.79 174.54 -0.34%
JKHY 2024-02-28 12:01:09175.22 174.98 -0.11%
JKHY 2024-02-28 13:01:03175.31 175.10 -0.05%
JKHY 2024-02-28 14:01:17174.05 173.90 -0.66%
JKHY 2024-02-28 15:01:03174.03 173.94 -0.71%
JKHY 2024-02-28 16:01:14173.97 173.79 -0.72%
JKHY 2024-02-28 17:01:05176.15 169.86 -1.07%
JKHY 2024-02-28 18:01:10176.15 169.86 -1.06%
JKHY 2024-02-28 19:01:13173.25 168.00 -1.59%
JKHY 2024-02-28 21:05:440.00 0.00 -1.59%
2024-02-29

JKHY 2024-02-29 06:01:10176.14 154.79 -1.59%
JKHY 2024-02-29 07:01:08176.14 166.63 -1.59%
JKHY 2024-02-29 08:01:16176.15 166.63 -1.59%
JKHY 2024-02-29 09:01:11176.14 166.63 -1.59%
JKHY 2024-02-29 11:01:10174.03 173.64 0.18%
JKHY 2024-02-29 12:01:22173.97 173.77 0.34%
JKHY 2024-02-29 13:01:08174.26 174.05 0.49%
JKHY 2024-02-29 14:01:18174.29 174.06 0.52%
JKHY 2024-02-29 15:01:06174.11 173.98 0.42%
JKHY 2024-02-29 16:01:22173.86 173.75 0.27%
JKHY 2024-02-29 17:00:59175.00 171.28 0.30%
JKHY 2024-02-29 18:23:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/910612/000095017024023267/0000950170-24-023267-index.htm
10-K - CBL & ASSOCIATES PROPERTIES INC (0000910612) (Filer)
JKHY 2024-02-29 19:01:11175.00 171.28 0.03%
JKHY 2024-02-29 21:06:320.00 0.00 0.03%
2024-03-01

JKHY 2024-03-01 06:01:16176.15 69.51 0.03%
JKHY 2024-03-01 08:01:17176.15 166.63 0.03%
JKHY 2024-03-01 09:01:19176.14 166.63 0.03%
JKHY 2024-03-01 11:01:09172.88 172.62 -0.67%
JKHY 2024-03-01 12:01:16173.22 173.16 -0.34%
JKHY 2024-03-01 13:01:06171.87 171.79 -1.13%
JKHY 2024-03-01 14:01:12171.99 171.84 -1.11%
JKHY 2024-03-01 15:01:23172.18 171.99 -1.01%
JKHY 2024-03-01 16:01:18172.16 172.08 -0.97%
JKHY 2024-03-01 17:01:03171.93 168.00 -1.04%
JKHY 2024-03-01 18:01:14171.89 171.39 -1.04%
JKHY 2024-03-01 19:01:06171.89 171.20 -1.04%
JKHY 2024-03-01 20:00:58171.89 171.23 -1.08%
2024-03-04

JKHY 2024-03-04 00:06:350.00 0.00 -1.08%
JKHY 2024-03-04 06:01:32176.15 68.79 -1.08%
JKHY 2024-03-04 07:01:09176.15 171.89 -1.08%
JKHY 2024-03-04 09:01:00176.14 171.89 -1.08%
JKHY 2024-03-04 11:01:01172.13 171.85 0.00%
JKHY 2024-03-04 12:01:15172.55 172.40 0.29%
JKHY 2024-03-04 13:01:05173.09 173.00 0.64%
JKHY 2024-03-04 14:01:16173.26 173.16 0.75%
JKHY 2024-03-04 15:00:59173.40 173.27 0.82%
JKHY 2024-03-04 16:01:23173.57 173.47 0.87%
JKHY 2024-03-04 17:01:07176.15 173.55 0.92%
JKHY 2024-03-04 18:01:11176.15 168.00 0.92%
JKHY 2024-03-04 19:00:57173.88 172.92 0.92%
JKHY 2024-03-04 20:01:05176.15 170.08 0.92%
JKHY 2024-03-04 21:05:380.00 0.00 0.92%
2024-03-05

JKHY 2024-03-05 06:01:13176.15 69.76 0.92%
JKHY 2024-03-05 07:01:00176.15 166.65 0.92%
JKHY 2024-03-05 09:01:00176.14 166.65 0.92%
JKHY 2024-03-05 10:01:22173.54 172.36 0.92%
JKHY 2024-03-05 11:00:59173.92 173.75 0.10%
JKHY 2024-03-05 12:01:22172.73 172.42 -0.61%
JKHY 2024-03-05 13:01:07172.57 172.36 -0.67%
JKHY 2024-03-05 14:01:19172.90 172.74 -0.38%
JKHY 2024-03-05 15:01:02172.80 172.67 -0.47%
JKHY 2024-03-05 16:01:11171.98 171.90 -0.95%
JKHY 2024-03-05 17:00:57176.15 170.11 -0.60%
JKHY 2024-03-05 18:01:11176.15 170.11 -0.59%
JKHY 2024-03-05 20:01:12173.07 172.12 -0.59%
JKHY 2024-03-05 21:04:160.00 0.00 -0.59%
2024-03-06

JKHY 2024-03-06 06:01:26191.21 155.57 -0.59%
JKHY 2024-03-06 07:01:17191.21 166.63 -0.59%
JKHY 2024-03-06 09:00:58176.14 170.12 -0.59%
JKHY 2024-03-06 10:01:07176.14 172.56 -0.59%
JKHY 2024-03-06 11:01:07173.37 172.98 0.40%
JKHY 2024-03-06 12:01:10174.05 173.89 0.82%
JKHY 2024-03-06 13:00:59174.89 174.72 1.31%
JKHY 2024-03-06 14:01:48175.22 175.12 1.50%
JKHY 2024-03-06 15:01:01174.28 174.06 0.89%
JKHY 2024-03-06 16:01:16174.20 174.09 0.96%
JKHY 2024-03-06 17:01:11176.15 172.60 1.04%
JKHY 2024-03-06 18:01:05176.15 168.00 1.04%
JKHY 2024-03-06 21:06:110.00 0.00 1.04%
JKHY 2024-03-06 22:04:44176.15 168.00 1.04%
2024-03-07

JKHY 2024-03-07 06:01:23191.21 155.57 1.04%
JKHY 2024-03-07 07:01:01191.21 166.65 1.04%
JKHY 2024-03-07 09:01:10176.14 170.12 1.04%
JKHY 2024-03-07 11:01:03175.15 174.76 0.64%
JKHY 2024-03-07 12:01:25173.65 173.30 -0.21%
JKHY 2024-03-07 13:01:03173.98 173.77 0.06%
JKHY 2024-03-07 14:01:25173.81 173.57 -0.11%
JKHY 2024-03-07 15:01:04174.50 174.34 0.39%
JKHY 2024-03-07 16:01:20174.12 173.97 0.16%
JKHY 2024-03-07 17:01:02174.99 172.78 0.01%
JKHY 2024-03-07 19:00:52174.22 173.26 0.01%
JKHY 2024-03-07 20:01:11174.26 173.30 0.01%
JKHY 2024-03-07 21:04:550.00 0.00 0.01%
2024-03-08

JKHY 2024-03-08 06:01:21174.99 69.85 0.01%
JKHY 2024-03-08 07:01:07174.99 166.65 0.01%
JKHY 2024-03-08 09:00:55174.98 166.65 0.01%
JKHY 2024-03-08 11:01:08174.79 174.51 0.49%
JKHY 2024-03-08 12:01:18175.56 175.38 1.00%
JKHY 2024-03-08 13:00:59175.53 175.35 0.98%
JKHY 2024-03-08 14:01:20176.11 175.88 1.30%
JKHY 2024-03-08 15:01:05175.78 175.57 1.13%
JKHY 2024-03-08 16:01:11175.94 175.78 1.23%
JKHY 2024-03-08 17:01:08177.00 166.65 0.50%
JKHY 2024-03-08 18:01:08175.27 174.31 0.50%
JKHY 2024-03-08 19:01:08193.21 171.16 0.50%
JKHY 2024-03-08 20:00:56175.13 174.17 0.50%
JKHY 2024-03-08 21:04:110.00 0.00 0.50%
JKHY 2024-03-08 22:03:59175.13 174.17 0.50%
2024-03-11

JKHY 2024-03-11 00:08:310.00 0.00 0.50%
JKHY 2024-03-11 05:00:57178.00 69.86 0.50%
JKHY 2024-03-11 07:01:06178.00 166.65 0.50%
JKHY 2024-03-11 08:01:12177.99 166.65 0.50%
JKHY 2024-03-11 09:01:08177.99 166.65 -1.58%
JKHY 2024-03-11 10:01:35174.16 173.78 -0.50%
JKHY 2024-03-11 11:01:13173.32 173.03 -0.93%
JKHY 2024-03-11 12:01:12173.67 173.55 -0.61%
JKHY 2024-03-11 13:01:25173.80 173.60 -0.56%
JKHY 2024-03-11 14:01:22173.69 173.52 -0.63%
JKHY 2024-03-11 15:01:07173.66 173.61 -0.58%
JKHY 2024-03-11 16:01:14177.91 171.89 -0.65%
JKHY 2024-03-11 16:19:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/779152/000077915224000021/0000779152-24-000021-index.htm
8-K - JACK HENRY & ASSOCIATES INC (0000779152) (Filer)
JKHY 2024-03-11 17:01:02176.99 171.89 -0.65%
JKHY 2024-03-11 18:01:10177.91 171.89 -0.65%
JKHY 2024-03-11 20:01:070.00 0.00 -0.65%
2024-03-12

JKHY 2024-03-12 05:01:05178.00 125.00 -0.65%
JKHY 2024-03-12 07:01:03178.00 166.66 -0.65%
JKHY 2024-03-12 08:01:27177.99 166.66 -0.65%
JKHY 2024-03-12 10:01:22173.93 173.66 0.16%
JKHY 2024-03-12 11:01:14173.35 173.17 -0.19%
JKHY 2024-03-12 12:01:09172.42 172.22 -0.73%
JKHY 2024-03-12 13:01:16171.75 171.48 -1.13%
JKHY 2024-03-12 14:01:14171.76 171.62 -1.05%
JKHY 2024-03-12 15:01:05171.73 171.54 -1.08%
JKHY 2024-03-12 16:01:18174.86 171.00 -0.97%
JKHY 2024-03-12 17:01:10174.89 171.00 -0.98%
JKHY 2024-03-12 18:01:14172.29 171.35 -0.98%
JKHY 2024-03-12 19:01:00172.35 171.40 -0.98%
JKHY 2024-03-12 20:01:190.00 0.00 -0.98%
2024-03-13

JKHY 2024-03-13 05:01:10177.80 157.44 -0.98%
JKHY 2024-03-13 07:01:08177.80 171.50 -0.98%
JKHY 2024-03-13 09:01:08177.80 171.50 -0.18%
JKHY 2024-03-13 10:01:23173.04 172.83 0.69%
JKHY 2024-03-13 11:01:13173.26 173.09 0.82%
JKHY 2024-03-13 12:01:17173.04 172.97 0.69%
JKHY 2024-03-13 13:01:09172.89 172.64 0.54%
JKHY 2024-03-13 14:01:13173.36 173.27 0.88%
JKHY 2024-03-13 15:01:06172.79 172.66 0.56%
JKHY 2024-03-13 16:01:08174.00 172.00 0.31%
JKHY 2024-03-13 18:01:25172.96 172.03 0.31%
JKHY 2024-03-13 20:01:150.00 0.00 0.31%
2024-03-14

JKHY 2024-03-14 05:01:05177.80 69.28 0.31%
JKHY 2024-03-14 06:01:09173.00 69.28 0.31%
JKHY 2024-03-14 07:01:06173.00 166.66 0.31%
JKHY 2024-03-14 08:01:13177.80 166.66 -0.03%
JKHY 2024-03-14 10:01:19171.51 171.09 -0.66%
JKHY 2024-03-14 11:01:15171.33 171.14 -0.60%
JKHY 2024-03-14 12:01:25171.12 170.96 -0.80%
JKHY 2024-03-14 13:01:10170.45 170.28 -1.11%
JKHY 2024-03-14 14:01:15171.14 170.92 -0.71%
JKHY 2024-03-14 15:01:04170.33 170.23 -1.18%
JKHY 2024-03-14 16:01:21172.19 170.85 -0.90%
JKHY 2024-03-14 17:01:03172.19 170.90 -0.75%
JKHY 2024-03-14 18:01:09171.18 170.90 -0.75%
JKHY 2024-03-14 20:01:060.00 0.00 -0.75%
2024-03-15

JKHY 2024-03-15 05:01:06172.19 68.33 -0.75%
JKHY 2024-03-15 07:01:07172.19 166.73 -0.75%
JKHY 2024-03-15 08:01:14172.18 166.73 -0.75%
JKHY 2024-03-15 10:01:19170.49 170.09 -0.31%
JKHY 2024-03-15 11:01:02170.91 170.73 0.03%
JKHY 2024-03-15 12:01:12170.33 170.16 -0.34%
JKHY 2024-03-15 13:01:08170.25 170.10 -0.35%
JKHY 2024-03-15 14:01:16171.20 171.06 0.21%
JKHY 2024-03-15 15:01:03170.87 170.62 -0.08%
JKHY 2024-03-15 16:01:14172.19 169.12 0.08%
JKHY 2024-03-15 17:01:09172.19 170.95 0.08%
JKHY 2024-03-15 18:01:04172.19 170.97 0.08%
JKHY 2024-03-15 19:01:06172.19 170.63 0.08%
JKHY 2024-03-15 20:01:100.00 0.00 0.08%
2024-03-18

JKHY 2024-03-18 05:01:06172.19 154.89 0.08%
JKHY 2024-03-18 08:01:28172.18 170.96 0.08%
JKHY 2024-03-18 09:01:01172.18 128.00 0.08%
JKHY 2024-03-18 10:01:58171.75 171.57 0.45%
JKHY 2024-03-18 11:00:57171.14 170.87 -0.04%
JKHY 2024-03-18 12:01:17170.96 170.86 -0.01%
JKHY 2024-03-18 13:01:02171.41 171.15 0.11%
JKHY 2024-03-18 14:01:12170.83 170.68 -0.11%
JKHY 2024-03-18 15:01:00170.91 170.83 -0.06%
JKHY 2024-03-18 16:01:22170.34 167.69 -0.32%
JKHY 2024-03-18 17:01:08170.28 167.69 -0.32%
JKHY 2024-03-18 18:01:09170.28 169.87 -0.40%
JKHY 2024-03-18 19:01:05171.28 167.69 -0.40%
JKHY 2024-03-18 20:01:100.00 0.00 -0.40%
2024-03-19

JKHY 2024-03-19 05:00:55172.19 68.16 -0.40%
JKHY 2024-03-19 06:01:24172.19 166.82 -0.40%
JKHY 2024-03-19 08:01:25172.18 166.82 -0.40%
JKHY 2024-03-19 09:01:03170.47 169.36 -0.40%
JKHY 2024-03-19 10:01:12170.92 170.56 0.16%
JKHY 2024-03-19 11:01:07170.89 170.75 0.21%
JKHY 2024-03-19 12:01:16170.96 170.75 0.27%
JKHY 2024-03-19 13:01:10171.22 170.96 0.38%
JKHY 2024-03-19 14:01:31171.05 170.84 0.30%
JKHY 2024-03-19 15:01:13171.33 171.21 0.54%
JKHY 2024-03-19 16:01:24171.15 169.53 0.38%
JKHY 2024-03-19 17:00:54171.08 169.53 0.38%
JKHY 2024-03-19 18:01:10171.08 170.43 0.38%
JKHY 2024-03-19 19:01:07171.16 170.43 0.38%
JKHY 2024-03-19 20:01:120.00 0.00 0.38%
2024-03-20

JKHY 2024-03-20 05:01:17172.14 68.42 0.38%
JKHY 2024-03-20 07:00:52172.14 166.92 0.38%
JKHY 2024-03-20 08:01:21171.74 170.63 0.38%
JKHY 2024-03-20 09:01:10171.47 170.36 0.38%
JKHY 2024-03-20 10:01:27171.51 171.13 0.18%
JKHY 2024-03-20 11:00:55170.79 170.61 -0.24%
JKHY 2024-03-20 12:01:22170.74 170.61 -0.21%
JKHY 2024-03-20 13:01:06170.61 170.44 -0.28%
JKHY 2024-03-20 14:01:24171.49 171.12 0.12%
JKHY 2024-03-20 15:01:08171.07 170.85 -0.11%
JKHY 2024-03-20 16:01:29172.09 169.49 0.26%
JKHY 2024-03-20 17:01:00172.09 169.50 0.26%
JKHY 2024-03-20 18:01:12172.06 171.12 0.26%
JKHY 2024-03-20 19:01:08172.09 169.50 0.26%
JKHY 2024-03-20 20:01:200.00 0.00 0.26%
2024-03-21

JKHY 2024-03-21 05:01:09172.09 170.60 0.34%
JKHY 2024-03-21 06:01:40172.09 169.44 0.34%
JKHY 2024-03-21 08:01:18172.09 171.01 0.34%
JKHY 2024-03-21 09:00:55172.09 171.18 0.34%
JKHY 2024-03-21 10:01:25172.00 171.69 0.20%
JKHY 2024-03-21 11:01:12172.11 171.89 0.23%
JKHY 2024-03-21 12:01:24171.70 171.56 0.06%
JKHY 2024-03-21 13:01:04171.60 171.51 0.01%
JKHY 2024-03-21 14:01:03171.63 171.48 0.01%
JKHY 2024-03-21 15:01:03171.68 171.60 0.08%
JKHY 2024-03-21 16:01:17172.31 167.47 0.21%
JKHY 2024-03-21 17:01:07172.31 168.42 0.21%
JKHY 2024-03-21 18:01:02172.31 167.47 0.21%
JKHY 2024-03-21 20:01:180.00 0.00 0.21%
2024-03-22

JKHY 2024-03-22 05:00:58172.31 68.75 0.21%
JKHY 2024-03-22 06:01:14172.31 171.86 0.21%
JKHY 2024-03-22 08:01:16172.30 171.86 0.21%
JKHY 2024-03-22 09:01:06172.30 171.91 0.21%
JKHY 2024-03-22 10:01:29171.78 171.50 -0.11%
JKHY 2024-03-22 11:01:08170.74 170.60 -0.69%
JKHY 2024-03-22 12:01:19170.60 170.52 -0.78%
JKHY 2024-03-22 13:01:04170.07 169.98 -1.09%
JKHY 2024-03-22 13:32:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/779152/000077915224000025/0000779152-24-000025-index.htm
8-K - JACK HENRY & ASSOCIATES INC (0000779152) (Filer)
JKHY 2024-03-22 14:01:08170.37 170.13 -0.98%
JKHY 2024-03-22 15:01:02170.32 170.13 -0.99%
JKHY 2024-03-22 16:01:12170.28 167.47 -1.70%
JKHY 2024-03-22 17:01:01170.28 167.47 -1.69%
JKHY 2024-03-22 18:01:06169.44 168.33 -1.69%
JKHY 2024-03-22 20:01:210.00 0.00 -1.69%
2024-03-25

JKHY 2024-03-25 05:01:10178.00 67.58 -1.69%
JKHY 2024-03-25 07:01:19178.00 166.73 -0.09%
JKHY 2024-03-25 08:01:14170.54 167.21 -0.09%
JKHY 2024-03-25 09:00:57170.48 167.93 -0.09%
JKHY 2024-03-25 10:01:30168.15 167.65 -0.52%
JKHY 2024-03-25 11:01:12166.70 166.56 -1.35%
JKHY 2024-03-25 12:01:21167.41 167.31 -0.95%
JKHY 2024-03-25 13:01:08167.02 166.89 -1.19%
JKHY 2024-03-25 14:01:15166.80 166.70 -1.30%
JKHY 2024-03-25 15:01:17166.51 166.46 -1.44%
JKHY 2024-03-25 16:01:12168.47 164.15 -1.81%
JKHY 2024-03-25 17:00:57168.47 164.15 -1.84%
JKHY 2024-03-25 18:00:56166.38 165.28 -1.84%
JKHY 2024-03-25 19:01:13166.47 165.37 -1.84%
JKHY 2024-03-25 20:01:180.00 0.00 -1.84%
2024-03-26

JKHY 2024-03-26 05:00:59178.00 66.63 -1.84%
JKHY 2024-03-26 06:01:14170.79 163.83 -1.84%
JKHY 2024-03-26 07:01:02168.28 163.83 -1.84%
JKHY 2024-03-26 10:01:18167.35 167.10 0.85%
JKHY 2024-03-26 11:01:04167.36 167.23 0.88%
JKHY 2024-03-26 12:01:18167.14 167.07 0.79%
JKHY 2024-03-26 13:00:59166.61 166.41 0.42%
JKHY 2024-03-26 14:01:21166.27 166.17 0.25%
JKHY 2024-03-26 15:00:58166.48 166.36 0.37%
JKHY 2024-03-26 16:01:13168.11 164.68 0.38%
JKHY 2024-03-26 17:00:52167.78 165.01 0.39%
JKHY 2024-03-26 18:00:52167.13 166.03 0.39%
JKHY 2024-03-26 20:01:000.00 0.00 0.39%
2024-03-27

JKHY 2024-03-27 05:00:58178.00 67.10 0.39%
JKHY 2024-03-27 06:01:11178.00 158.09 0.39%
JKHY 2024-03-27 07:01:11170.18 164.76 0.39%
JKHY 2024-03-27 10:01:19169.89 169.51 2.08%
JKHY 2024-03-27 11:01:04170.57 170.46 2.51%
JKHY 2024-03-27 12:01:32170.26 170.11 2.26%
JKHY 2024-03-27 13:01:11170.17 170.05 2.28%
JKHY 2024-03-27 14:01:16170.18 170.08 2.29%
JKHY 2024-03-27 15:00:51171.16 171.02 2.83%
JKHY 2024-03-27 16:00:59178.00 169.25 3.57%
JKHY 2024-03-27 17:00:53174.68 169.32 3.55%
JKHY 2024-03-27 19:01:13172.56 171.45 3.55%
JKHY 2024-03-27 20:01:080.00 0.00 3.55%
2024-03-28

JKHY 2024-03-28 05:01:06178.00 68.91 3.55%
JKHY 2024-03-28 06:01:09178.00 167.34 3.55%
JKHY 2024-03-28 07:01:07173.00 167.34 3.55%
JKHY 2024-03-28 09:01:02173.00 170.05 3.55%
JKHY 2024-03-28 10:01:05172.93 172.62 0.38%
JKHY 2024-03-28 11:01:05172.92 172.77 0.32%
JKHY 2024-03-28 12:01:21173.28 173.13 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.