$JKHY: Jack Henry & Associates, Inc. - Common Stock
2024-02-27 JKHY 2024-02-27 13:01:03 175.36 175.21 0.47% JKHY 2024-02-27 14:01:17 174.84 174.70 0.24% JKHY 2024-02-27 15:01:03 174.82 174.70 0.20% JKHY 2024-02-27 16:01:02 174.94 174.77 0.30% JKHY 2024-02-27 17:01:15 176.15 171.28 0.44% JKHY 2024-02-27 19:01:18 175.70 174.74 0.44% JKHY 2024-02-27 20:01:09 175.62 174.66 0.44% JKHY 2024-02-27 21:03:25 0.00 0.00 0.44% 2024-02-28 JKHY 2024-02-28 05:01:06 0.00 140.00 0.44% JKHY 2024-02-28 06:01:12 176.14 140.00 0.44% JKHY 2024-02-28 08:01:05 176.15 166.63 0.44% JKHY 2024-02-28 09:01:24 176.14 166.63 0.44% JKHY 2024-02-28 11:01:04 174.79 174.54 -0.34% JKHY 2024-02-28 12:01:09 175.22 174.98 -0.11% JKHY 2024-02-28 13:01:03 175.31 175.10 -0.05% JKHY 2024-02-28 14:01:17 174.05 173.90 -0.66% JKHY 2024-02-28 15:01:03 174.03 173.94 -0.71% JKHY 2024-02-28 16:01:14 173.97 173.79 -0.72% JKHY 2024-02-28 17:01:05 176.15 169.86 -1.07% JKHY 2024-02-28 18:01:10 176.15 169.86 -1.06% JKHY 2024-02-28 19:01:13 173.25 168.00 -1.59% JKHY 2024-02-28 21:05:44 0.00 0.00 -1.59% 2024-02-29 JKHY 2024-02-29 06:01:10 176.14 154.79 -1.59% JKHY 2024-02-29 07:01:08 176.14 166.63 -1.59% JKHY 2024-02-29 08:01:16 176.15 166.63 -1.59% JKHY 2024-02-29 09:01:11 176.14 166.63 -1.59% JKHY 2024-02-29 11:01:10 174.03 173.64 0.18% JKHY 2024-02-29 12:01:22 173.97 173.77 0.34% JKHY 2024-02-29 13:01:08 174.26 174.05 0.49% JKHY 2024-02-29 14:01:18 174.29 174.06 0.52% JKHY 2024-02-29 15:01:06 174.11 173.98 0.42% JKHY 2024-02-29 16:01:22 173.86 173.75 0.27% JKHY 2024-02-29 17:00:59 175.00 171.28 0.30% JKHY 2024-02-29 18:23:37 10-K Sec report https://www.sec.gov/Archives/edgar/data/910612/000095017024023267/0000950170-24-023267-index.htm 10-K - CBL & ASSOCIATES PROPERTIES INC (0000910612) (Filer) JKHY 2024-02-29 19:01:11 175.00 171.28 0.03% JKHY 2024-02-29 21:06:32 0.00 0.00 0.03% 2024-03-01 JKHY 2024-03-01 06:01:16 176.15 69.51 0.03% JKHY 2024-03-01 08:01:17 176.15 166.63 0.03% JKHY 2024-03-01 09:01:19 176.14 166.63 0.03% JKHY 2024-03-01 11:01:09 172.88 172.62 -0.67% JKHY 2024-03-01 12:01:16 173.22 173.16 -0.34% JKHY 2024-03-01 13:01:06 171.87 171.79 -1.13% JKHY 2024-03-01 14:01:12 171.99 171.84 -1.11% JKHY 2024-03-01 15:01:23 172.18 171.99 -1.01% JKHY 2024-03-01 16:01:18 172.16 172.08 -0.97% JKHY 2024-03-01 17:01:03 171.93 168.00 -1.04% JKHY 2024-03-01 18:01:14 171.89 171.39 -1.04% JKHY 2024-03-01 19:01:06 171.89 171.20 -1.04% JKHY 2024-03-01 20:00:58 171.89 171.23 -1.08% 2024-03-04 JKHY 2024-03-04 00:06:35 0.00 0.00 -1.08% JKHY 2024-03-04 06:01:32 176.15 68.79 -1.08% JKHY 2024-03-04 07:01:09 176.15 171.89 -1.08% JKHY 2024-03-04 09:01:00 176.14 171.89 -1.08% JKHY 2024-03-04 11:01:01 172.13 171.85 0.00% JKHY 2024-03-04 12:01:15 172.55 172.40 0.29% JKHY 2024-03-04 13:01:05 173.09 173.00 0.64% JKHY 2024-03-04 14:01:16 173.26 173.16 0.75% JKHY 2024-03-04 15:00:59 173.40 173.27 0.82% JKHY 2024-03-04 16:01:23 173.57 173.47 0.87% JKHY 2024-03-04 17:01:07 176.15 173.55 0.92% JKHY 2024-03-04 18:01:11 176.15 168.00 0.92% JKHY 2024-03-04 19:00:57 173.88 172.92 0.92% JKHY 2024-03-04 20:01:05 176.15 170.08 0.92% JKHY 2024-03-04 21:05:38 0.00 0.00 0.92% 2024-03-05 JKHY 2024-03-05 06:01:13 176.15 69.76 0.92% JKHY 2024-03-05 07:01:00 176.15 166.65 0.92% JKHY 2024-03-05 09:01:00 176.14 166.65 0.92% JKHY 2024-03-05 10:01:22 173.54 172.36 0.92% JKHY 2024-03-05 11:00:59 173.92 173.75 0.10% JKHY 2024-03-05 12:01:22 172.73 172.42 -0.61% JKHY 2024-03-05 13:01:07 172.57 172.36 -0.67% JKHY 2024-03-05 14:01:19 172.90 172.74 -0.38% JKHY 2024-03-05 15:01:02 172.80 172.67 -0.47% JKHY 2024-03-05 16:01:11 171.98 171.90 -0.95% JKHY 2024-03-05 17:00:57 176.15 170.11 -0.60% JKHY 2024-03-05 18:01:11 176.15 170.11 -0.59% JKHY 2024-03-05 20:01:12 173.07 172.12 -0.59% JKHY 2024-03-05 21:04:16 0.00 0.00 -0.59% 2024-03-06 JKHY 2024-03-06 06:01:26 191.21 155.57 -0.59% JKHY 2024-03-06 07:01:17 191.21 166.63 -0.59% JKHY 2024-03-06 09:00:58 176.14 170.12 -0.59% JKHY 2024-03-06 10:01:07 176.14 172.56 -0.59% JKHY 2024-03-06 11:01:07 173.37 172.98 0.40% JKHY 2024-03-06 12:01:10 174.05 173.89 0.82% JKHY 2024-03-06 13:00:59 174.89 174.72 1.31% JKHY 2024-03-06 14:01:48 175.22 175.12 1.50% JKHY 2024-03-06 15:01:01 174.28 174.06 0.89% JKHY 2024-03-06 16:01:16 174.20 174.09 0.96% JKHY 2024-03-06 17:01:11 176.15 172.60 1.04% JKHY 2024-03-06 18:01:05 176.15 168.00 1.04% JKHY 2024-03-06 21:06:11 0.00 0.00 1.04% JKHY 2024-03-06 22:04:44 176.15 168.00 1.04% 2024-03-07 JKHY 2024-03-07 06:01:23 191.21 155.57 1.04% JKHY 2024-03-07 07:01:01 191.21 166.65 1.04% JKHY 2024-03-07 09:01:10 176.14 170.12 1.04% JKHY 2024-03-07 11:01:03 175.15 174.76 0.64% JKHY 2024-03-07 12:01:25 173.65 173.30 -0.21% JKHY 2024-03-07 13:01:03 173.98 173.77 0.06% JKHY 2024-03-07 14:01:25 173.81 173.57 -0.11% JKHY 2024-03-07 15:01:04 174.50 174.34 0.39% JKHY 2024-03-07 16:01:20 174.12 173.97 0.16% JKHY 2024-03-07 17:01:02 174.99 172.78 0.01% JKHY 2024-03-07 19:00:52 174.22 173.26 0.01% JKHY 2024-03-07 20:01:11 174.26 173.30 0.01% JKHY 2024-03-07 21:04:55 0.00 0.00 0.01% 2024-03-08 JKHY 2024-03-08 06:01:21 174.99 69.85 0.01% JKHY 2024-03-08 07:01:07 174.99 166.65 0.01% JKHY 2024-03-08 09:00:55 174.98 166.65 0.01% JKHY 2024-03-08 11:01:08 174.79 174.51 0.49% JKHY 2024-03-08 12:01:18 175.56 175.38 1.00% JKHY 2024-03-08 13:00:59 175.53 175.35 0.98% JKHY 2024-03-08 14:01:20 176.11 175.88 1.30% JKHY 2024-03-08 15:01:05 175.78 175.57 1.13% JKHY 2024-03-08 16:01:11 175.94 175.78 1.23% JKHY 2024-03-08 17:01:08 177.00 166.65 0.50% JKHY 2024-03-08 18:01:08 175.27 174.31 0.50% JKHY 2024-03-08 19:01:08 193.21 171.16 0.50% JKHY 2024-03-08 20:00:56 175.13 174.17 0.50% JKHY 2024-03-08 21:04:11 0.00 0.00 0.50% JKHY 2024-03-08 22:03:59 175.13 174.17 0.50% 2024-03-11 JKHY 2024-03-11 00:08:31 0.00 0.00 0.50% JKHY 2024-03-11 05:00:57 178.00 69.86 0.50% JKHY 2024-03-11 07:01:06 178.00 166.65 0.50% JKHY 2024-03-11 08:01:12 177.99 166.65 0.50% JKHY 2024-03-11 09:01:08 177.99 166.65 -1.58% JKHY 2024-03-11 10:01:35 174.16 173.78 -0.50% JKHY 2024-03-11 11:01:13 173.32 173.03 -0.93% JKHY 2024-03-11 12:01:12 173.67 173.55 -0.61% JKHY 2024-03-11 13:01:25 173.80 173.60 -0.56% JKHY 2024-03-11 14:01:22 173.69 173.52 -0.63% JKHY 2024-03-11 15:01:07 173.66 173.61 -0.58% JKHY 2024-03-11 16:01:14 177.91 171.89 -0.65% JKHY 2024-03-11 16:19:05 8-K Sec report https://www.sec.gov/Archives/edgar/data/779152/000077915224000021/0000779152-24-000021-index.htm 8-K - JACK HENRY & ASSOCIATES INC (0000779152) (Filer) JKHY 2024-03-11 17:01:02 176.99 171.89 -0.65% JKHY 2024-03-11 18:01:10 177.91 171.89 -0.65% JKHY 2024-03-11 20:01:07 0.00 0.00 -0.65% 2024-03-12 JKHY 2024-03-12 05:01:05 178.00 125.00 -0.65% JKHY 2024-03-12 07:01:03 178.00 166.66 -0.65% JKHY 2024-03-12 08:01:27 177.99 166.66 -0.65% JKHY 2024-03-12 10:01:22 173.93 173.66 0.16% JKHY 2024-03-12 11:01:14 173.35 173.17 -0.19% JKHY 2024-03-12 12:01:09 172.42 172.22 -0.73% JKHY 2024-03-12 13:01:16 171.75 171.48 -1.13% JKHY 2024-03-12 14:01:14 171.76 171.62 -1.05% JKHY 2024-03-12 15:01:05 171.73 171.54 -1.08% JKHY 2024-03-12 16:01:18 174.86 171.00 -0.97% JKHY 2024-03-12 17:01:10 174.89 171.00 -0.98% JKHY 2024-03-12 18:01:14 172.29 171.35 -0.98% JKHY 2024-03-12 19:01:00 172.35 171.40 -0.98% JKHY 2024-03-12 20:01:19 0.00 0.00 -0.98% 2024-03-13 JKHY 2024-03-13 05:01:10 177.80 157.44 -0.98% JKHY 2024-03-13 07:01:08 177.80 171.50 -0.98% JKHY 2024-03-13 09:01:08 177.80 171.50 -0.18% JKHY 2024-03-13 10:01:23 173.04 172.83 0.69% JKHY 2024-03-13 11:01:13 173.26 173.09 0.82% JKHY 2024-03-13 12:01:17 173.04 172.97 0.69% JKHY 2024-03-13 13:01:09 172.89 172.64 0.54% JKHY 2024-03-13 14:01:13 173.36 173.27 0.88% JKHY 2024-03-13 15:01:06 172.79 172.66 0.56% JKHY 2024-03-13 16:01:08 174.00 172.00 0.31% JKHY 2024-03-13 18:01:25 172.96 172.03 0.31% JKHY 2024-03-13 20:01:15 0.00 0.00 0.31% 2024-03-14 JKHY 2024-03-14 05:01:05 177.80 69.28 0.31% JKHY 2024-03-14 06:01:09 173.00 69.28 0.31% JKHY 2024-03-14 07:01:06 173.00 166.66 0.31% JKHY 2024-03-14 08:01:13 177.80 166.66 -0.03% JKHY 2024-03-14 10:01:19 171.51 171.09 -0.66% JKHY 2024-03-14 11:01:15 171.33 171.14 -0.60% JKHY 2024-03-14 12:01:25 171.12 170.96 -0.80% JKHY 2024-03-14 13:01:10 170.45 170.28 -1.11% JKHY 2024-03-14 14:01:15 171.14 170.92 -0.71% JKHY 2024-03-14 15:01:04 170.33 170.23 -1.18% JKHY 2024-03-14 16:01:21 172.19 170.85 -0.90% JKHY 2024-03-14 17:01:03 172.19 170.90 -0.75% JKHY 2024-03-14 18:01:09 171.18 170.90 -0.75% JKHY 2024-03-14 20:01:06 0.00 0.00 -0.75% 2024-03-15 JKHY 2024-03-15 05:01:06 172.19 68.33 -0.75% JKHY 2024-03-15 07:01:07 172.19 166.73 -0.75% JKHY 2024-03-15 08:01:14 172.18 166.73 -0.75% JKHY 2024-03-15 10:01:19 170.49 170.09 -0.31% JKHY 2024-03-15 11:01:02 170.91 170.73 0.03% JKHY 2024-03-15 12:01:12 170.33 170.16 -0.34% JKHY 2024-03-15 13:01:08 170.25 170.10 -0.35% JKHY 2024-03-15 14:01:16 171.20 171.06 0.21% JKHY 2024-03-15 15:01:03 170.87 170.62 -0.08% JKHY 2024-03-15 16:01:14 172.19 169.12 0.08% JKHY 2024-03-15 17:01:09 172.19 170.95 0.08% JKHY 2024-03-15 18:01:04 172.19 170.97 0.08% JKHY 2024-03-15 19:01:06 172.19 170.63 0.08% JKHY 2024-03-15 20:01:10 0.00 0.00 0.08% 2024-03-18 JKHY 2024-03-18 05:01:06 172.19 154.89 0.08% JKHY 2024-03-18 08:01:28 172.18 170.96 0.08% JKHY 2024-03-18 09:01:01 172.18 128.00 0.08% JKHY 2024-03-18 10:01:58 171.75 171.57 0.45% JKHY 2024-03-18 11:00:57 171.14 170.87 -0.04% JKHY 2024-03-18 12:01:17 170.96 170.86 -0.01% JKHY 2024-03-18 13:01:02 171.41 171.15 0.11% JKHY 2024-03-18 14:01:12 170.83 170.68 -0.11% JKHY 2024-03-18 15:01:00 170.91 170.83 -0.06% JKHY 2024-03-18 16:01:22 170.34 167.69 -0.32% JKHY 2024-03-18 17:01:08 170.28 167.69 -0.32% JKHY 2024-03-18 18:01:09 170.28 169.87 -0.40% JKHY 2024-03-18 19:01:05 171.28 167.69 -0.40% JKHY 2024-03-18 20:01:10 0.00 0.00 -0.40% 2024-03-19 JKHY 2024-03-19 05:00:55 172.19 68.16 -0.40% JKHY 2024-03-19 06:01:24 172.19 166.82 -0.40% JKHY 2024-03-19 08:01:25 172.18 166.82 -0.40% JKHY 2024-03-19 09:01:03 170.47 169.36 -0.40% JKHY 2024-03-19 10:01:12 170.92 170.56 0.16% JKHY 2024-03-19 11:01:07 170.89 170.75 0.21% JKHY 2024-03-19 12:01:16 170.96 170.75 0.27% JKHY 2024-03-19 13:01:10 171.22 170.96 0.38% JKHY 2024-03-19 14:01:31 171.05 170.84 0.30% JKHY 2024-03-19 15:01:13 171.33 171.21 0.54% JKHY 2024-03-19 16:01:24 171.15 169.53 0.38% JKHY 2024-03-19 17:00:54 171.08 169.53 0.38% JKHY 2024-03-19 18:01:10 171.08 170.43 0.38% JKHY 2024-03-19 19:01:07 171.16 170.43 0.38% JKHY 2024-03-19 20:01:12 0.00 0.00 0.38% 2024-03-20 JKHY 2024-03-20 05:01:17 172.14 68.42 0.38% JKHY 2024-03-20 07:00:52 172.14 166.92 0.38% JKHY 2024-03-20 08:01:21 171.74 170.63 0.38% JKHY 2024-03-20 09:01:10 171.47 170.36 0.38% JKHY 2024-03-20 10:01:27 171.51 171.13 0.18% JKHY 2024-03-20 11:00:55 170.79 170.61 -0.24% JKHY 2024-03-20 12:01:22 170.74 170.61 -0.21% JKHY 2024-03-20 13:01:06 170.61 170.44 -0.28% JKHY 2024-03-20 14:01:24 171.49 171.12 0.12% JKHY 2024-03-20 15:01:08 171.07 170.85 -0.11% JKHY 2024-03-20 16:01:29 172.09 169.49 0.26% JKHY 2024-03-20 17:01:00 172.09 169.50 0.26% JKHY 2024-03-20 18:01:12 172.06 171.12 0.26% JKHY 2024-03-20 19:01:08 172.09 169.50 0.26% JKHY 2024-03-20 20:01:20 0.00 0.00 0.26% 2024-03-21 JKHY 2024-03-21 05:01:09 172.09 170.60 0.34% JKHY 2024-03-21 06:01:40 172.09 169.44 0.34% JKHY 2024-03-21 08:01:18 172.09 171.01 0.34% JKHY 2024-03-21 09:00:55 172.09 171.18 0.34% JKHY 2024-03-21 10:01:25 172.00 171.69 0.20% JKHY 2024-03-21 11:01:12 172.11 171.89 0.23% JKHY 2024-03-21 12:01:24 171.70 171.56 0.06% JKHY 2024-03-21 13:01:04 171.60 171.51 0.01% JKHY 2024-03-21 14:01:03 171.63 171.48 0.01% JKHY 2024-03-21 15:01:03 171.68 171.60 0.08% JKHY 2024-03-21 16:01:17 172.31 167.47 0.21% JKHY 2024-03-21 17:01:07 172.31 168.42 0.21% JKHY 2024-03-21 18:01:02 172.31 167.47 0.21% JKHY 2024-03-21 20:01:18 0.00 0.00 0.21% 2024-03-22 JKHY 2024-03-22 05:00:58 172.31 68.75 0.21% JKHY 2024-03-22 06:01:14 172.31 171.86 0.21% JKHY 2024-03-22 08:01:16 172.30 171.86 0.21% JKHY 2024-03-22 09:01:06 172.30 171.91 0.21% JKHY 2024-03-22 10:01:29 171.78 171.50 -0.11% JKHY 2024-03-22 11:01:08 170.74 170.60 -0.69% JKHY 2024-03-22 12:01:19 170.60 170.52 -0.78% JKHY 2024-03-22 13:01:04 170.07 169.98 -1.09% JKHY 2024-03-22 13:32:54 8-K Sec report https://www.sec.gov/Archives/edgar/data/779152/000077915224000025/0000779152-24-000025-index.htm 8-K - JACK HENRY & ASSOCIATES INC (0000779152) (Filer) JKHY 2024-03-22 14:01:08 170.37 170.13 -0.98% JKHY 2024-03-22 15:01:02 170.32 170.13 -0.99% JKHY 2024-03-22 16:01:12 170.28 167.47 -1.70% JKHY 2024-03-22 17:01:01 170.28 167.47 -1.69% JKHY 2024-03-22 18:01:06 169.44 168.33 -1.69% JKHY 2024-03-22 20:01:21 0.00 0.00 -1.69% 2024-03-25 JKHY 2024-03-25 05:01:10 178.00 67.58 -1.69% JKHY 2024-03-25 07:01:19 178.00 166.73 -0.09% JKHY 2024-03-25 08:01:14 170.54 167.21 -0.09% JKHY 2024-03-25 09:00:57 170.48 167.93 -0.09% JKHY 2024-03-25 10:01:30 168.15 167.65 -0.52% JKHY 2024-03-25 11:01:12 166.70 166.56 -1.35% JKHY 2024-03-25 12:01:21 167.41 167.31 -0.95% JKHY 2024-03-25 13:01:08 167.02 166.89 -1.19% JKHY 2024-03-25 14:01:15 166.80 166.70 -1.30% JKHY 2024-03-25 15:01:17 166.51 166.46 -1.44% JKHY 2024-03-25 16:01:12 168.47 164.15 -1.81% JKHY 2024-03-25 17:00:57 168.47 164.15 -1.84% JKHY 2024-03-25 18:00:56 166.38 165.28 -1.84% JKHY 2024-03-25 19:01:13 166.47 165.37 -1.84% JKHY 2024-03-25 20:01:18 0.00 0.00 -1.84% 2024-03-26 JKHY 2024-03-26 05:00:59 178.00 66.63 -1.84% JKHY 2024-03-26 06:01:14 170.79 163.83 -1.84% JKHY 2024-03-26 07:01:02 168.28 163.83 -1.84% JKHY 2024-03-26 10:01:18 167.35 167.10 0.85% JKHY 2024-03-26 11:01:04 167.36 167.23 0.88% JKHY 2024-03-26 12:01:18 167.14 167.07 0.79% JKHY 2024-03-26 13:00:59 166.61 166.41 0.42% JKHY 2024-03-26 14:01:21 166.27 166.17 0.25% JKHY 2024-03-26 15:00:58 166.48 166.36 0.37% JKHY 2024-03-26 16:01:13 168.11 164.68 0.38% JKHY 2024-03-26 17:00:52 167.78 165.01 0.39% JKHY 2024-03-26 18:00:52 167.13 166.03 0.39% JKHY 2024-03-26 20:01:00 0.00 0.00 0.39% 2024-03-27 JKHY 2024-03-27 05:00:58 178.00 67.10 0.39% JKHY 2024-03-27 06:01:11 178.00 158.09 0.39% JKHY 2024-03-27 07:01:11 170.18 164.76 0.39% JKHY 2024-03-27 10:01:19 169.89 169.51 2.08% JKHY 2024-03-27 11:01:04 170.57 170.46 2.51% JKHY 2024-03-27 12:01:32 170.26 170.11 2.26% JKHY 2024-03-27 13:01:11 170.17 170.05 2.28% JKHY 2024-03-27 14:01:16 170.18 170.08 2.29% JKHY 2024-03-27 15:00:51 171.16 171.02 2.83% JKHY 2024-03-27 16:00:59 178.00 169.25 3.57% JKHY 2024-03-27 17:00:53 174.68 169.32 3.55% JKHY 2024-03-27 19:01:13 172.56 171.45 3.55% JKHY 2024-03-27 20:01:08 0.00 0.00 3.55% 2024-03-28 JKHY 2024-03-28 05:01:06 178.00 68.91 3.55% JKHY 2024-03-28 06:01:09 178.00 167.34 3.55% JKHY 2024-03-28 07:01:07 173.00 167.34 3.55% JKHY 2024-03-28 09:01:02 173.00 170.05 3.55% JKHY 2024-03-28 10:01:05 172.93 172.62 0.38% JKHY 2024-03-28 11:01:05 172.92 172.77 0.32% JKHY 2024-03-28 12:01:21 173.28 173.13 0.56%