investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JKHY: Jack Henry & Associates, Inc. - Common Stock





Clear duplicates of prices



2026-03-31
JKHY 2026-03-31 16:03:08160.62 158.19 1.15%
JKHY 2026-03-31 17:02:31160.62 155.19 1.13%
JKHY 2026-03-31 19:02:26158.60 157.56 1.13%
JKHY 2026-03-31 20:03:080.00 0.00 1.13%
2026-04-01
JKHY 2026-04-01 04:03:06160.62 154.53 1.13%
JKHY 2026-04-01 09:02:54160.62 154.53 -0.25%
JKHY 2026-04-01 10:03:21156.56 156.21 -0.98%
JKHY 2026-04-01 11:02:24157.84 157.72 -0.13%
JKHY 2026-04-01 12:03:32156.98 156.78 -0.69%
JKHY 2026-04-01 13:02:13157.43 157.19 -0.41%
JKHY 2026-04-01 14:02:47156.68 156.44 -0.97%
JKHY 2026-04-01 15:02:16155.80 155.72 -1.46%
JKHY 2026-04-01 16:02:58158.66 152.63 -1.53%
JKHY 2026-04-01 17:02:18155.82 152.63 -1.84%
JKHY 2026-04-01 18:02:44155.62 152.63 -1.84%
JKHY 2026-04-01 20:02:540.00 0.00 -1.84%
2026-04-02
JKHY 2026-04-02 04:02:47156.40 152.52 -1.84%
JKHY 2026-04-02 06:02:41160.62 150.00 -1.84%
JKHY 2026-04-02 07:02:00156.40 152.21 -1.84%
JKHY 2026-04-02 08:03:23155.30 154.00 -1.84%
JKHY 2026-04-02 09:02:05156.39 154.00 -1.84%
JKHY 2026-04-02 10:02:43155.68 155.50 0.04%
JKHY 2026-04-02 11:01:58157.38 157.12 0.99%
JKHY 2026-04-02 12:02:40157.59 157.38 1.22%
JKHY 2026-04-02 13:02:02156.76 156.60 0.72%
JKHY 2026-04-02 14:02:38157.41 157.19 1.03%
JKHY 2026-04-02 15:02:07157.26 157.08 1.00%
JKHY 2026-04-02 16:02:38160.32 155.55 1.17%
JKHY 2026-04-02 17:02:06160.32 155.55 1.19%
JKHY 2026-04-02 20:02:440.00 0.00 1.19%
2026-04-06
JKHY 2026-04-06 04:02:45158.59 156.22 1.19%
JKHY 2026-04-06 06:02:39158.56 156.71 1.19%
JKHY 2026-04-06 07:02:32160.62 156.81 -0.44%
JKHY 2026-04-06 08:02:32158.39 156.56 -0.45%
JKHY 2026-04-06 09:02:05158.48 156.38 -0.42%
JKHY 2026-04-06 10:02:48158.97 158.63 0.88%
JKHY 2026-04-06 11:02:09159.05 158.88 0.91%
JKHY 2026-04-06 12:02:41158.21 158.00 0.47%
JKHY 2026-04-06 13:02:11157.76 157.53 0.13%
JKHY 2026-04-06 14:02:50158.06 157.90 0.28%
JKHY 2026-04-06 15:02:03158.46 158.25 0.58%
JKHY 2026-04-06 16:03:06160.62 155.03 0.48%
JKHY 2026-04-06 17:02:09160.62 155.03 0.16%
JKHY 2026-04-06 18:02:43158.70 157.66 0.16%
JKHY 2026-04-06 19:02:09160.62 155.03 0.16%
JKHY 2026-04-06 20:02:530.00 0.00 0.16%
2026-04-07
JKHY 2026-04-07 04:02:43160.62 133.88 0.16%
JKHY 2026-04-07 05:02:13158.87 157.33 0.16%
JKHY 2026-04-07 06:02:46160.62 133.87 0.16%
JKHY 2026-04-07 07:02:10158.89 156.52 0.16%
JKHY 2026-04-07 08:03:01158.89 150.38 -0.97%
JKHY 2026-04-07 09:02:02159.00 150.38 -0.97%
JKHY 2026-04-07 10:02:44158.47 158.10 0.19%
JKHY 2026-04-07 11:02:09159.00 158.85 0.52%
JKHY 2026-04-07 12:02:54160.27 160.11 1.35%
JKHY 2026-04-07 13:02:14159.75 159.50 0.93%
JKHY 2026-04-07 14:02:46159.28 159.11 0.71%
JKHY 2026-04-07 15:02:09158.54 158.40 0.27%
JKHY 2026-04-07 16:02:44161.45 155.25 0.18%
JKHY 2026-04-07 17:02:07160.50 155.25 0.18%
JKHY 2026-04-07 18:02:32159.72 155.25 0.18%
JKHY 2026-04-07 19:02:06178.43 155.25 1.52%
JKHY 2026-04-07 20:02:450.00 0.00 1.52%
2026-04-08
JKHY 2026-04-08 04:02:46168.14 133.69 1.52%
JKHY 2026-04-08 05:02:15168.14 157.53 1.52%
JKHY 2026-04-08 07:02:21164.65 158.31 1.52%
JKHY 2026-04-08 08:02:50167.44 158.31 1.52%
JKHY 2026-04-08 09:02:13164.65 158.31 1.52%
JKHY 2026-04-08 10:02:59158.87 158.60 0.34%
JKHY 2026-04-08 11:02:19158.97 158.72 0.34%
JKHY 2026-04-08 12:02:47158.44 158.25 0.03%
JKHY 2026-04-08 13:02:15158.30 158.11 -0.06%
JKHY 2026-04-08 14:02:47158.20 158.12 -0.12%
JKHY 2026-04-08 15:03:31158.47 158.41 0.08%
JKHY 2026-04-08 16:02:50159.00 148.47 -0.21%
JKHY 2026-04-08 17:02:07163.74 156.69 -0.21%
JKHY 2026-04-08 20:02:490.00 0.00 -0.21%
2026-04-09
JKHY 2026-04-09 04:03:00159.00 132.15 -0.21%
JKHY 2026-04-09 05:02:10158.99 132.15 -0.21%
JKHY 2026-04-09 07:02:20158.92 156.44 -0.21%
JKHY 2026-04-09 08:03:07158.99 150.40 -0.21%
JKHY 2026-04-09 09:02:05158.73 150.00 -0.21%
JKHY 2026-04-09 10:02:50154.71 154.31 -2.17%
JKHY 2026-04-09 11:02:06153.97 153.72 -2.59%
JKHY 2026-04-09 12:02:38155.50 155.22 -1.59%
JKHY 2026-04-09 13:02:07155.06 154.78 -1.92%
JKHY 2026-04-09 14:02:48154.87 154.75 -2.02%
JKHY 2026-04-09 15:02:07153.91 153.83 -2.61%
JKHY 2026-04-09 16:02:45155.93 150.80 -2.91%
JKHY 2026-04-09 17:02:09155.70 153.00 -2.91%
JKHY 2026-04-09 20:02:590.00 0.00 -2.91%
2026-04-10
JKHY 2026-04-10 04:02:46154.12 152.47 -2.91%
JKHY 2026-04-10 05:02:13154.05 152.63 -2.91%
JKHY 2026-04-10 06:02:57155.69 150.10 -2.91%
JKHY 2026-04-10 07:02:40154.42 153.00 -2.91%
JKHY 2026-04-10 09:02:12154.28 153.00 -0.23%
JKHY 2026-04-10 10:02:39150.45 150.15 -1.89%
JKHY 2026-04-10 11:02:07149.87 149.59 -2.29%
JKHY 2026-04-10 12:04:29149.09 148.97 -2.73%
JKHY 2026-04-10 13:02:18149.19 149.03 -2.71%
JKHY 2026-04-10 14:02:50147.15 146.94 -4.04%
JKHY 2026-04-10 15:02:07148.49 148.41 -3.13%
JKHY 2026-04-10 16:02:47150.07 144.36 -3.50%
JKHY 2026-04-10 18:02:46147.71 147.40 -3.50%
JKHY 2026-04-10 19:02:13150.07 147.40 -3.50%
JKHY 2026-04-10 20:03:010.00 0.00 -3.50%
2026-04-13
JKHY 2026-04-13 04:02:49150.99 59.17 -3.50%
JKHY 2026-04-13 05:01:59147.90 145.91 -3.50%
JKHY 2026-04-13 06:02:39150.99 135.25 -3.50%
JKHY 2026-04-13 07:02:04150.99 145.00 -3.50%
JKHY 2026-04-13 09:02:03147.93 145.88 -3.50%
JKHY 2026-04-13 10:02:40149.67 149.38 1.51%
JKHY 2026-04-13 11:02:03149.77 149.53 1.66%
JKHY 2026-04-13 12:02:43150.74 150.47 2.18%
JKHY 2026-04-13 13:02:11150.54 150.41 2.14%
JKHY 2026-04-13 14:02:37150.81 150.71 2.31%
JKHY 2026-04-13 15:02:12150.24 150.11 1.94%
JKHY 2026-04-13 16:02:55152.87 149.18 2.86%
JKHY 2026-04-13 18:02:44151.99 150.99 2.86%
JKHY 2026-04-13 19:02:13152.07 151.06 2.86%
JKHY 2026-04-13 20:03:150.00 0.00 2.86%
2026-04-14
JKHY 2026-04-14 04:02:41152.44 150.66 2.86%
JKHY 2026-04-14 05:02:03152.68 150.66 2.86%
JKHY 2026-04-14 06:02:48152.85 150.00 2.86%
JKHY 2026-04-14 07:02:14152.85 150.66 -0.50%
JKHY 2026-04-14 08:02:52152.85 150.65 -0.50%
JKHY 2026-04-14 09:02:04152.62 150.38 0.21%
JKHY 2026-04-14 10:02:43151.46 151.13 -0.08%
JKHY 2026-04-14 11:02:19152.37 152.19 0.60%
JKHY 2026-04-14 12:02:46153.09 152.90 1.13%
JKHY 2026-04-14 13:02:20152.87 152.63 0.90%
JKHY 2026-04-14 14:02:41152.12 151.97 0.43%
JKHY 2026-04-14 15:02:09152.23 152.10 0.56%
JKHY 2026-04-14 16:02:36153.50 149.19 0.02%
JKHY 2026-04-14 17:02:05154.37 149.11 0.02%
JKHY 2026-04-14 18:03:09151.92 150.91 0.02%
JKHY 2026-04-14 20:02:560.00 0.00 0.02%
2026-04-15
JKHY 2026-04-15 04:02:47152.16 150.69 0.02%
JKHY 2026-04-15 05:02:01152.14 150.53 0.52%
JKHY 2026-04-15 06:02:42155.84 150.00 0.52%
JKHY 2026-04-15 10:07:09152.23 151.93 0.47%
JKHY 2026-04-15 11:02:09152.93 152.84 0.98%
JKHY 2026-04-15 12:02:50152.82 152.74 0.89%
JKHY 2026-04-15 13:02:10153.55 153.43 1.37%
JKHY 2026-04-15 14:02:39154.00 153.87 1.68%
JKHY 2026-04-15 15:02:13153.94 153.83 1.64%
JKHY 2026-04-15 16:02:54153.95 151.47 1.30%
JKHY 2026-04-15 17:02:22155.20 151.47 1.31%
JKHY 2026-04-15 18:02:47153.89 152.88 1.00%
JKHY 2026-04-15 19:02:26153.97 152.97 1.00%
JKHY 2026-04-15 20:02:560.00 0.00 1.10%
2026-04-16
JKHY 2026-04-16 04:03:07155.70 150.00 -0.35%
JKHY 2026-04-16 05:02:12155.69 150.00 -0.35%
JKHY 2026-04-16 07:02:32155.69 152.53 -0.35%
JKHY 2026-04-16 08:02:48154.24 152.56 -0.35%
JKHY 2026-04-16 09:02:08154.27 152.52 -0.35%
JKHY 2026-04-16 10:02:36154.32 154.06 0.48%
JKHY 2026-04-16 11:02:07154.64 154.50 0.75%
JKHY 2026-04-16 12:02:43155.30 155.22 1.22%
JKHY 2026-04-16 13:02:05154.96 154.81 0.93%
JKHY 2026-04-16 14:02:41154.76 154.61 0.88%
JKHY 2026-04-16 15:02:30154.38 154.24 0.60%
JKHY 2026-04-16 16:02:43155.76 152.53 0.49%
JKHY 2026-04-16 17:02:18155.76 152.53 1.16%
JKHY 2026-04-16 20:03:150.00 0.00 -0.35%
2026-04-17
JKHY 2026-04-17 04:02:56155.19 153.43 -0.35%
JKHY 2026-04-17 05:02:18155.52 146.50 -0.35%
JKHY 2026-04-17 06:02:45155.74 146.50 -0.35%
JKHY 2026-04-17 07:02:23155.21 153.41 -0.35%
JKHY 2026-04-17 08:02:47155.35 154.00 -0.35%
JKHY 2026-04-17 09:02:07155.74 154.00 -0.35%
JKHY 2026-04-17 10:02:56153.51 153.15 -0.63%
JKHY 2026-04-17 11:02:19153.99 153.69 -0.18%
JKHY 2026-04-17 12:02:58153.70 153.53 -0.31%
JKHY 2026-04-17 13:02:54154.18 153.99 -0.04%
JKHY 2026-04-17 14:03:05153.69 153.50 -0.36%
JKHY 2026-04-17 15:02:19153.72 153.53 -0.34%
JKHY 2026-04-17 16:02:56157.23 154.11 -0.06%
JKHY 2026-04-17 17:02:20157.23 150.46 -0.02%
JKHY 2026-04-17 18:02:52156.88 150.68 -0.02%
JKHY 2026-04-17 19:02:30154.69 153.69 -0.02%
JKHY 2026-04-17 20:03:270.00 0.00 -0.02%
2026-04-20
JKHY 2026-04-20 04:02:50169.06 150.00 -0.02%
JKHY 2026-04-20 05:02:19154.84 152.53 -0.02%
JKHY 2026-04-20 06:02:56155.74 150.00 -0.02%
JKHY 2026-04-20 07:02:12154.98 150.00 -0.02%
JKHY 2026-04-20 08:02:56155.74 152.56 0.31%
JKHY 2026-04-20 09:02:11164.84 150.00 -0.16%
JKHY 2026-04-20 10:02:52155.07 154.69 0.58%
JKHY 2026-04-20 11:02:02154.78 154.66 0.43%
JKHY 2026-04-20 12:02:51153.94 153.74 -0.14%
JKHY 2026-04-20 13:02:19154.15 154.03 0.03%
JKHY 2026-04-20 14:02:53153.98 153.78 -0.06%
JKHY 2026-04-20 15:02:18153.78 153.62 -0.23%
JKHY 2026-04-20 16:02:38155.00 153.71 -0.12%
JKHY 2026-04-20 20:03:040.00 0.00 -0.12%
2026-04-21
JKHY 2026-04-21 04:03:01154.73 152.66 -0.12%
JKHY 2026-04-21 05:02:11154.77 153.72 -0.12%
JKHY 2026-04-21 06:02:45159.04 153.71 -0.12%
JKHY 2026-04-21 07:02:04154.91 153.72 -0.12%
JKHY 2026-04-21 08:02:50154.77 153.72 -0.12%
JKHY 2026-04-21 09:02:06154.87 154.02 0.03%
JKHY 2026-04-21 10:02:47155.39 155.16 0.90%
JKHY 2026-04-21 11:02:04154.71 154.47 0.47%
JKHY 2026-04-21 12:02:52155.53 155.36 1.06%
JKHY 2026-04-21 13:02:13155.94 155.72 1.34%
JKHY 2026-04-21 14:02:51156.52 156.27 1.62%
JKHY 2026-04-21 15:02:29157.12 156.91 2.02%
JKHY 2026-04-21 16:02:59159.04 152.50 1.06%
JKHY 2026-04-21 17:01:58159.04 152.50 1.71%
JKHY 2026-04-21 20:02:430.00 0.00 1.71%
2026-04-22
JKHY 2026-04-22 04:02:58157.05 154.74 1.71%
JKHY 2026-04-22 05:02:24157.05 154.72 1.71%
JKHY 2026-04-22 08:02:55157.02 154.60 1.71%
JKHY 2026-04-22 09:02:10159.00 150.00 0.32%
JKHY 2026-04-22 10:02:50155.84 155.49 0.23%
JKHY 2026-04-22 11:02:21153.75 153.60 -1.18%
JKHY 2026-04-22 12:04:13155.34 155.15 -0.14%
JKHY 2026-04-22 13:02:13154.25 154.03 -0.88%
JKHY 2026-04-22 14:02:41154.51 154.41 -0.67%
JKHY 2026-04-22 15:02:24155.22 155.02 -0.26%
JKHY 2026-04-22 16:03:08162.22 152.94 0.24%
JKHY 2026-04-22 17:02:20158.60 152.94 0.24%
JKHY 2026-04-22 20:03:000.00 0.00 0.24%
2026-04-23
JKHY 2026-04-23 04:03:18156.64 154.53 0.24%
JKHY 2026-04-23 05:02:22156.65 154.65 0.24%
JKHY 2026-04-23 06:03:10158.99 150.00 0.24%
JKHY 2026-04-23 08:02:46156.94 155.12 0.24%
JKHY 2026-04-23 09:02:10156.64 150.00 0.24%
JKHY 2026-04-23 10:02:43151.00 150.63 -3.22%
JKHY 2026-04-23 11:02:43149.89 149.59 -3.94%
JKHY 2026-04-23 12:02:58149.70 149.44 -4.10%
JKHY 2026-04-23 13:02:20148.32 148.06 -4.87%
JKHY 2026-04-23 14:03:00149.53 149.25 -4.08%
JKHY 2026-04-23 15:02:17150.98 150.84 -3.16%
JKHY 2026-04-23 16:02:50154.50 147.97 -3.39%
JKHY 2026-04-23 20:02:550.00 0.00 -3.39%
2026-04-24
JKHY 2026-04-24 04:03:04151.34 149.25 -3.39%
JKHY 2026-04-24 05:02:19151.95 147.35 -0.56%
JKHY 2026-04-24 06:02:55155.99 147.35 -0.56%
JKHY 2026-04-24 08:02:47154.99 149.41 -0.64%
JKHY 2026-04-24 09:02:10151.78 149.56 -0.74%
JKHY 2026-04-24 10:02:50150.22 149.86 -0.37%
JKHY 2026-04-24 11:02:06149.19 148.99 -0.96%
JKHY 2026-04-24 12:03:16150.01 149.81 -0.43%
JKHY 2026-04-24 13:02:10150.05 149.97 -0.38%
JKHY 2026-04-24 14:02:42150.76 150.53 0.07%
JKHY 2026-04-24 15:02:20150.95 150.86 0.21%
JKHY 2026-04-24 16:02:44153.09 148.97 0.37%
JKHY 2026-04-24 20:03:220.00 0.00 0.37%
2026-04-27
JKHY 2026-04-27 04:03:07151.89 150.31 0.37%
JKHY 2026-04-27 05:02:11151.87 150.31 0.37%
JKHY 2026-04-27 06:02:48155.99 150.30 0.37%
JKHY 2026-04-27 07:02:18155.99 150.41 0.37%
JKHY 2026-04-27 08:02:47152.04 150.41 0.37%
JKHY 2026-04-27 09:02:06152.04 150.31 0.37%
JKHY 2026-04-27 10:02:45152.19 151.88 0.68%
JKHY 2026-04-27 11:02:07152.56 152.40 0.90%
JKHY 2026-04-27 12:02:49152.92 152.72 1.14%
JKHY 2026-04-27 13:02:01152.69 152.60 1.02%
JKHY 2026-04-27 14:02:49152.16 152.05 0.65%
JKHY 2026-04-27 15:02:08151.32 151.19 0.11%
JKHY 2026-04-27 16:02:52153.43 150.30 -0.09%
JKHY 2026-04-27 20:02:360.00 0.00 -0.09%
2026-04-28
JKHY 2026-04-28 04:02:48152.06 149.81 -0.09%
JKHY 2026-04-28 05:02:01151.74 150.28 -0.09%
JKHY 2026-04-28 06:02:40155.97 149.00 0.60%
JKHY 2026-04-28 07:02:04153.50 150.31 0.60%
JKHY 2026-04-28 09:02:02154.18 150.31 0.59%
JKHY 2026-04-28 10:02:36152.14 151.77 0.64%
JKHY 2026-04-28 11:01:59153.02 152.78 1.24%
JKHY 2026-04-28 12:02:39152.80 152.63 1.18%
JKHY 2026-04-28 13:02:14152.47 152.34 0.97%
JKHY 2026-04-28 14:02:42152.44 152.25 0.91%
JKHY 2026-04-28 15:02:03152.46 152.31 0.94%
JKHY 2026-04-28 16:02:45152.65 151.05 1.19%
JKHY 2026-04-28 17:02:11154.62 151.05 1.19%
JKHY 2026-04-28 17:22:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/779152/000077915226000018/0000779152-26-000018-index.htm
8-K - JACK HENRY & ASSOCIATES INC (0000779152) (Filer)
JKHY 2026-04-28 20:02:500.00 0.00 1.19%
2026-04-29
JKHY 2026-04-29 04:02:56159.04 149.00 1.19%
JKHY 2026-04-29 08:02:43155.92 149.00 1.19%
JKHY 2026-04-29 09:02:07155.92 149.00 -0.13%
JKHY 2026-04-29 10:02:44153.77 153.46 0.53%
JKHY 2026-04-29 11:02:04153.46 153.22 0.38%
JKHY 2026-04-29 12:02:43153.63 153.38 0.54%
JKHY 2026-04-29 13:02:07152.84 152.72 0.03%
JKHY 2026-04-29 14:02:57152.98 152.86 0.07%
JKHY 2026-04-29 15:02:04153.22 153.06 0.19%
JKHY 2026-04-29 16:02:470.00 139.75 0.62%
JKHY 2026-04-29 17:02:15169.25 139.75 0.62%
JKHY 2026-04-29 20:02:540.00 0.00 0.62%
2026-04-30
JKHY 2026-04-30 04:02:43154.50 152.53 0.62%
JKHY 2026-04-30 06:02:47155.91 148.00 0.62%
JKHY 2026-04-30 07:02:09153.75 148.00 -0.43%
JKHY 2026-04-30 08:02:43153.75 152.53 -0.75%
JKHY 2026-04-30 09:02:05153.75 152.00 -0.75%
JKHY 2026-04-30 10:02:39152.90 152.56 -0.56%
JKHY 2026-04-30 11:02:04153.27 153.16 -0.31%
JKHY 2026-04-30 12:02:43153.39 153.10 -0.28%
JKHY 2026-04-30 13:01:57152.51 152.25 -0.84%
JKHY 2026-04-30 14:02:45153.41 153.22 -0.30%
JKHY 2026-04-30 15:02:25153.75 153.63 -0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.