JKHY 1970-01-01 03:00:00180.00 156.31 0.10%
JKHY 2020-11-12 15:01:18180.00 0.01 0.10%
JKHY 2020-11-12 16:01:19162.40 150.99 0.10%
JKHY 2020-11-12 17:01:21160.81 160.44 -0.94%
JKHY 2020-11-12 18:01:20160.77 160.66 -0.50%
JKHY 2020-11-12 19:01:19160.94 160.69 -0.40%
JKHY 2020-11-12 20:01:19160.24 160.12 -0.69%
JKHY 2020-11-12 21:01:19159.73 159.65 -0.97%
JKHY 2020-11-12 22:01:19159.11 159.02 -1.47%
JKHY 2020-11-12 23:01:18162.40 155.00 -0.94%
JKHY 2020-11-13 01:06:53167.00 152.31 -0.62%
JKHY 2020-11-13 02:01:18167.00 152.31 -0.62%
JKHY 2020-11-13 03:01:18167.00 152.31 -0.62%
JKHY 2020-11-13 04:01:18167.00 152.31 -0.62%
JKHY 2020-11-13 05:01:18167.00 152.31 -0.62%
JKHY 2020-11-13 06:01:19167.00 152.31 -0.62%
JKHY 2020-11-13 07:01:18167.00 152.31 -0.62%
JKHY 2020-11-13 08:01:20167.00 152.31 -0.62%
JKHY 2020-11-13 09:01:20167.00 152.31 -0.62%
JKHY 2020-11-13 10:01:19167.00 152.31 -0.62%
JKHY 2020-11-13 11:01:18167.00 152.31 -0.62%
JKHY 2020-11-13 12:01:19167.00 152.31 -0.62%
JKHY 2020-11-13 13:01:20167.00 152.31 -0.62%
JKHY 2020-11-13 14:01:18197.01 155.00 -0.62%
JKHY 2020-11-13 15:01:19197.01 155.00 -0.62%
JKHY 2020-11-13 16:01:18170.00 155.00 -0.62%
JKHY 2020-11-13 17:01:29161.87 161.59 1.24%
JKHY 2020-11-13 18:01:20161.61 161.52 1.16%
JKHY 2020-11-13 19:01:18162.13 161.96 1.37%
JKHY 2020-11-13 20:01:19162.01 161.84 1.35%
JKHY 2020-11-13 21:01:19161.96 161.86 1.29%
JKHY 2020-11-13 22:01:20162.37 162.24 1.50%
JKHY 2020-11-13 23:01:19165.00 155.00 1.02%
JKHY 2020-11-14 01:06:15165.00 155.00 -0.49%
JKHY 2020-11-14 02:01:18165.00 155.00 -0.49%
JKHY 2020-11-14 03:01:18165.00 145.25 -0.49%
JKHY 2020-11-14 04:01:18165.00 145.25 -0.49%
JKHY 2020-11-14 05:01:20165.00 145.25 -0.49%
JKHY 2020-11-14 06:01:19165.00 145.25 -0.49%
JKHY 2020-11-14 07:01:18165.00 145.25 -0.49%
JKHY 2020-11-14 08:01:18165.00 145.25 -0.49%
JKHY 2020-11-14 09:01:18165.00 145.25 -0.49%
JKHY 2020-11-14 10:01:18165.00 145.25 -0.49%
JKHY 2020-11-14 11:01:19165.00 145.25 -0.49%
JKHY 2020-11-14 12:01:18165.00 145.25 -0.49%
JKHY 2020-11-14 13:01:19165.00 145.25 -0.49%
JKHY 2020-11-14 14:01:18165.00 145.25 -0.49%
JKHY 2020-11-14 15:01:18165.00 145.25 -0.49%
JKHY 2020-11-14 16:01:19165.00 145.25 -0.49%
JKHY 2020-11-14 17:01:18165.00 145.25 -0.49%
JKHY 2020-11-14 18:01:19165.00 145.25 -0.49%
JKHY 2020-11-14 19:01:19165.00 145.25 -0.49%
JKHY 2020-11-14 20:01:18165.00 145.25 -0.49%
JKHY 2020-11-14 21:01:18165.00 145.25 -0.49%
JKHY 2020-11-14 22:01:19165.00 145.25 -0.49%
JKHY 2020-11-14 23:01:19165.00 145.25 -0.49%
JKHY 2020-11-15 01:09:00165.00 145.25 -0.49%
JKHY 2020-11-15 02:01:18165.00 145.25 -0.49%
JKHY 2020-11-15 03:01:18165.00 145.25 -0.49%
JKHY 2020-11-15 04:01:18165.00 145.25 -0.49%
JKHY 2020-11-15 05:01:17165.00 145.25 -0.49%
JKHY 2020-11-15 06:01:18165.00 145.25 -0.49%
JKHY 2020-11-15 07:01:18165.00 145.25 -0.49%
JKHY 2020-11-15 08:01:19165.00 145.25 -0.49%
JKHY 2020-11-15 09:01:18165.00 145.25 -0.49%
JKHY 2020-11-15 10:01:19165.00 145.25 -0.49%
JKHY 2020-11-15 11:01:19165.00 145.25 -0.49%
JKHY 2020-11-15 12:01:19165.00 145.25 -0.49%
JKHY 2020-11-15 13:01:19165.00 145.25 -0.49%
JKHY 2020-11-15 14:01:19165.00 145.25 -0.49%
JKHY 2020-11-15 15:01:19165.00 145.25 -0.49%
JKHY 2020-11-15 16:01:19165.00 145.25 -0.49%
JKHY 2020-11-15 17:01:18165.00 145.25 -0.49%
JKHY 2020-11-15 18:01:20165.00 145.25 -0.49%
JKHY 2020-11-15 19:01:19165.00 145.25 -0.49%
JKHY 2020-11-15 20:01:20165.00 145.25 -0.49%
JKHY 2020-11-15 21:01:19165.00 145.25 -0.49%
JKHY 2020-11-15 22:01:19165.00 145.25 -0.49%
JKHY 2020-11-15 23:01:25165.00 145.25 -0.49%
JKHY 2020-11-16 01:07:28165.00 145.25 -0.49%
JKHY 2020-11-16 02:01:18165.00 145.25 -0.49%
JKHY 2020-11-16 03:01:17165.00 145.25 -0.49%
JKHY 2020-11-16 04:01:18165.00 145.25 -0.49%
JKHY 2020-11-16 05:01:18165.00 145.25 -0.49%
JKHY 2020-11-16 06:01:19165.00 145.25 -0.49%
JKHY 2020-11-16 07:01:19165.00 145.25 -0.49%
JKHY 2020-11-16 08:01:18165.00 145.25 -0.49%
JKHY 2020-11-16 09:01:18165.00 145.25 -0.49%
JKHY 2020-11-16 10:01:19165.00 145.25 -0.49%
JKHY 2020-11-16 11:01:20165.00 145.25 -0.49%
JKHY 2020-11-16 12:01:19165.00 145.25 -0.49%
JKHY 2020-11-16 13:01:19165.00 145.25 -0.49%
JKHY 2020-11-16 14:01:20165.00 150.00 -0.49%
JKHY 2020-11-16 15:01:19199999.99 150.00 -0.49%
JKHY 2020-11-16 16:01:22168.00 155.00 -0.49%
JKHY 2020-11-16 17:01:25160.90 160.25 -0.31%
JKHY 2020-11-16 18:01:21159.66 159.55 -1.16%
JKHY 2020-11-16 19:01:20159.77 159.69 -1.12%
JKHY 2020-11-16 20:01:19158.99 158.83 -1.59%
JKHY 2020-11-16 21:01:20158.88 158.80 -1.65%
JKHY 2020-11-16 22:01:20158.57 158.46 -1.87%
JKHY 2020-11-16 23:01:19159.23 157.87 -1.53%
JKHY 2020-11-17 01:05:37165.22 155.00 -2.50%
JKHY 2020-11-17 02:01:19165.22 155.00 -2.50%
JKHY 2020-11-17 03:01:19165.22 155.00 -2.50%
JKHY 2020-11-17 04:01:19165.22 155.00 -2.50%
JKHY 2020-11-17 05:01:19165.22 155.00 -2.50%
JKHY 2020-11-17 06:01:19165.22 155.00 -2.50%
JKHY 2020-11-17 07:01:19165.22 155.00 -2.50%
JKHY 2020-11-17 08:01:19165.22 155.00 -2.50%
JKHY 2020-11-17 09:01:20165.22 155.00 -2.50%
JKHY 2020-11-17 10:01:20165.22 155.00 -2.50%
JKHY 2020-11-17 11:01:18165.22 155.00 -2.50%
JKHY 2020-11-17 12:01:20165.22 155.00 -2.50%
JKHY 2020-11-17 13:01:21165.22 155.00 -2.50%
JKHY 2020-11-17 14:01:19170.00 140.12 -2.50%
JKHY 2020-11-17 15:01:20170.00 145.25 -2.50%
JKHY 2020-11-17 16:01:20165.47 155.00 -2.50%
JKHY 2020-11-17 17:02:52159.43 158.99 -0.25%
JKHY 2020-11-17 18:01:20158.81 158.53 -0.25%
JKHY 2020-11-17 19:01:20158.85 158.69 -0.58%
JKHY 2020-11-17 20:01:19158.00 157.81 -0.91%
JKHY 2020-11-17 21:01:20158.01 157.96 -0.63%
JKHY 2020-11-17 22:01:20157.67 157.58 0.07%
JKHY 2020-11-17 23:01:20158.28 158.09 -0.06%
JKHY 2020-11-18 01:05:00163.63 157.00 -0.09%
JKHY 2020-11-18 02:02:14163.63 157.00 -0.09%
JKHY 2020-11-18 03:01:18163.63 157.00 -0.09%
JKHY 2020-11-18 04:01:18163.63 157.00 -0.09%
JKHY 2020-11-18 05:01:19163.63 157.00 -0.09%
JKHY 2020-11-18 06:01:18163.63 157.00 -0.09%
JKHY 2020-11-18 07:01:20163.63 157.00 -0.09%
JKHY 2020-11-18 08:01:19163.63 157.00 -0.09%
JKHY 2020-11-18 09:01:19163.63 157.00 -0.09%
JKHY 2020-11-18 10:01:20163.63 157.00 -0.09%
JKHY 2020-11-18 11:01:20163.63 157.00 -0.09%
JKHY 2020-11-18 12:01:20163.63 157.00 -0.09%
JKHY 2020-11-18 13:01:21163.63 157.00 -0.09%
JKHY 2020-11-18 14:01:20163.63 157.00 -0.09%
JKHY 2020-11-18 15:01:20199999.99 0.01 -0.09%
JKHY 2020-11-18 16:01:21168.00 155.00 -0.09%
JKHY 2020-11-18 17:02:19157.99 157.72 -0.52%
JKHY 2020-11-18 18:01:21158.15 158.02 0.48%
JKHY 2020-11-18 19:01:20159.94 159.82 0.64%
JKHY 2020-11-18 20:01:20160.21 160.09 0.78%
JKHY 2020-11-18 21:01:19159.45 159.33 0.37%
JKHY 2020-11-18 22:01:20159.76 159.68 0.53%
JKHY 2020-11-18 23:01:20158.94 158.82 -0.02%
JKHY 2020-11-19 01:05:06162.00 157.42 -0.09%
JKHY 2020-11-19 02:01:18162.00 157.42 -0.09%
JKHY 2020-11-19 03:01:20159.41 159.22 -0.09%
JKHY 2020-11-19 04:01:19159.39 159.31 -0.09%
JKHY 2020-11-19 05:01:19160.09 160.01 -0.09%
JKHY 2020-11-19 06:01:19160.29 160.22 -0.09%
JKHY 2020-11-19 07:01:20160.22 160.13 -0.09%
JKHY 2020-11-19 08:01:18159.52 159.39 -0.09%
JKHY 2020-11-19 09:01:19159.56 159.48 -0.09%
JKHY 2020-11-19 10:01:19159.76 159.67 -0.09%
JKHY 2020-11-19 11:01:21159.76 159.67 -0.09%
JKHY 2020-11-19 12:01:20159.76 159.67 -0.09%
JKHY 2020-11-19 13:01:18159.76 159.67 -0.09%
JKHY 2020-11-19 14:01:21230.33 159.67 -0.09%
JKHY 2020-11-19 15:01:20230.33 0.01 -0.09%
JKHY 2020-11-19 16:01:20164.09 151.00 -0.09%
JKHY 2020-11-19 17:02:21158.65 158.42 -0.20%
JKHY 2020-11-19 18:01:21160.40 160.27 1.01%
JKHY 2020-11-19 19:01:34161.64 161.60 1.85%
JKHY 2020-11-19 20:01:20161.45 161.36 1.70%
JKHY 2020-11-19 21:01:20161.93 161.87 2.02%
JKHY 2020-11-19 22:01:19162.73 162.62 2.51%
JKHY 2020-11-19 23:01:19161.47 161.44 1.74%
JKHY 2020-11-20 01:05:43161.52 156.30 1.74%
JKHY 2020-11-20 02:01:19161.52 156.30 1.74%
JKHY 2020-11-20 03:01:19161.52 156.30 1.74%
JKHY 2020-11-20 04:01:18161.52 156.30 1.74%
JKHY 2020-11-20 05:01:18161.52 156.30 1.74%
JKHY 2020-11-20 06:01:19161.52 156.30 1.74%
JKHY 2020-11-20 07:01:18161.52 156.30 1.74%
JKHY 2020-11-20 08:01:19161.52 156.30 1.74%
JKHY 2020-11-20 09:01:21161.52 156.30 1.74%
JKHY 2020-11-20 10:01:21161.52 156.30 1.74%
JKHY 2020-11-20 11:01:18161.52 156.30 1.74%
JKHY 2020-11-20 12:01:20161.52 156.30 1.74%
JKHY 2020-11-20 13:01:21161.52 156.30 1.74%
JKHY 2020-11-20 14:01:19161.52 156.30 1.74%
JKHY 2020-11-20 15:01:20199999.99 0.01 1.74%
JKHY 2020-11-20 16:01:20168.00 153.31 1.74%
JKHY 2020-11-20 17:01:34160.95 160.66 -0.50%
JKHY 2020-11-20 18:01:21161.35 161.15 -0.14%
JKHY 2020-11-20 19:01:20161.68 161.48 0.02%
JKHY 2020-11-20 20:01:19161.48 161.34 -0.10%
JKHY 2020-11-20 21:01:21161.65 161.51 0.04%
JKHY 2020-11-20 22:01:20161.29 161.24 -0.15%
JKHY 2020-11-20 23:01:18160.28 160.19 -0.82%
JKHY 2020-11-21 01:05:16163.75 159.00 -0.53%
JKHY 2020-11-21 02:01:18163.75 159.00 -0.53%
JKHY 2020-11-21 03:01:18166.00 159.00 -0.53%
JKHY 2020-11-21 04:01:19166.00 159.00 -0.53%
JKHY 2020-11-21 05:01:18166.00 159.00 -0.53%
JKHY 2020-11-21 06:01:18166.00 159.00 -0.53%
JKHY 2020-11-21 07:01:20166.00 159.00 -0.53%
JKHY 2020-11-21 08:01:19166.00 159.00 -0.53%
JKHY 2020-11-21 09:01:17166.00 159.00 -0.53%
JKHY 2020-11-21 10:01:20166.00 159.00 -0.53%
JKHY 2020-11-21 11:01:19166.00 159.00 -0.53%
JKHY 2020-11-21 12:01:19166.00 159.00 -0.53%
JKHY 2020-11-21 13:01:19166.00 159.00 -0.53%
JKHY 2020-11-21 14:01:19166.00 159.00 -0.53%
JKHY 2020-11-21 15:01:19166.00 159.00 -0.53%
JKHY 2020-11-21 16:01:19166.00 159.00 -0.53%
JKHY 2020-11-21 17:01:19166.00 159.00 -0.53%
JKHY 2020-11-21 18:01:19166.00 159.00 -0.53%
JKHY 2020-11-21 19:01:20166.00 159.00 -0.53%
JKHY 2020-11-21 20:01:20166.00 159.00 -0.53%
JKHY 2020-11-21 21:01:20166.00 159.00 -0.53%
JKHY 2020-11-21 22:01:19166.00 159.00 -0.53%
JKHY 2020-11-21 23:01:18166.00 159.00 -0.53%
JKHY 2020-11-22 01:07:12166.00 159.00 -0.53%
JKHY 2020-11-22 02:01:18166.00 159.00 -0.53%
JKHY 2020-11-22 03:01:18166.00 159.00 -0.53%
JKHY 2020-11-22 04:01:18166.00 159.00 -0.53%
JKHY 2020-11-22 05:01:18166.00 159.00 -0.53%
JKHY 2020-11-22 06:01:18166.00 159.00 -0.53%
JKHY 2020-11-22 07:01:18166.00 159.00 -0.53%
JKHY 2020-11-22 08:01:18166.00 159.00 -0.53%
JKHY 2020-11-22 09:01:18166.00 159.00 -0.53%
JKHY 2020-11-22 10:01:19166.00 159.00 -0.53%
JKHY 2020-11-22 11:01:19166.00 159.00 -0.53%
JKHY 2020-11-22 12:01:20166.00 159.00 -0.53%
JKHY 2020-11-22 13:01:19166.00 159.00 -0.53%
JKHY 2020-11-22 14:01:19166.00 159.00 -0.53%
JKHY 2020-11-22 15:01:19166.00 159.00 -0.53%
JKHY 2020-11-22 16:01:19166.00 159.00 -0.53%
JKHY 2020-11-22 17:01:19166.00 159.00 -0.53%
JKHY 2020-11-22 18:01:19166.00 159.00 -0.53%
JKHY 2020-11-22 19:01:22166.00 159.00 -0.53%
JKHY 2020-11-22 20:01:19166.00 159.00 -0.53%
JKHY 2020-11-22 21:01:20166.00 159.00 -0.53%
JKHY 2020-11-22 22:01:19166.00 159.00 -0.53%
JKHY 2020-11-22 23:01:24166.00 159.00 -0.53%
JKHY 2020-11-23 01:06:21166.00 159.00 -0.53%
JKHY 2020-11-23 02:01:18166.00 159.00 -0.53%
JKHY 2020-11-23 03:01:18166.00 159.00 -0.53%
JKHY 2020-11-23 04:01:18166.00 159.00 -0.53%
JKHY 2020-11-23 05:01:19166.00 159.00 -0.53%
JKHY 2020-11-23 06:01:18166.00 159.00 -0.53%
JKHY 2020-11-23 07:01:20166.00 159.00 -0.53%
JKHY 2020-11-23 08:01:19166.00 159.00 -0.53%
JKHY 2020-11-23 09:01:19166.00 159.00 -0.53%
JKHY 2020-11-23 10:01:21166.00 159.00 -0.53%
JKHY 2020-11-23 11:01:20166.00 159.00 -0.53%
JKHY 2020-11-23 12:01:21166.00 159.00 -0.53%
JKHY 2020-11-23 13:01:19166.00 159.00 -0.53%
JKHY 2020-11-23 14:01:20177.20 156.20 -0.53%
JKHY 2020-11-23 15:01:21177.20 156.20 -0.53%
JKHY 2020-11-23 16:01:20165.09 160.10 -0.53%
JKHY 2020-11-23 17:01:27161.12 160.88 0.47%
JKHY 2020-11-23 18:01:22161.12 160.98 0.57%
JKHY 2020-11-23 19:01:21160.65 160.52 0.26%
JKHY 2020-11-23 20:01:19160.41 160.31 0.11%
JKHY 2020-11-23 21:01:20160.36 160.24 0.04%
JKHY 2020-11-23 22:01:19160.47 160.37 0.19%
JKHY 2020-11-23 23:01:19159.86 159.78 -0.20%
JKHY 2020-11-24 01:05:15162.00 159.00 -1.28%
JKHY 2020-11-24 02:01:19162.00 159.00 -1.28%
JKHY 2020-11-24 03:01:19165.00 159.00 -1.28%
JKHY 2020-11-24 04:01:19165.00 159.00 -1.28%
JKHY 2020-11-24 05:01:20165.00 159.00 -1.28%
JKHY 2020-11-24 06:01:18165.00 159.00 -1.28%
JKHY 2020-11-24 07:01:20165.00 159.00 -1.28%
JKHY 2020-11-24 08:01:18165.00 159.00 -1.28%
JKHY 2020-11-24 09:01:24165.00 159.00 -1.28%
JKHY 2020-11-24 10:01:20165.00 159.00 -1.28%
JKHY 2020-11-24 11:01:21165.00 159.00 -1.28%
JKHY 2020-11-24 12:01:24165.00 159.00 -1.28%
JKHY 2020-11-24 13:01:21165.00 159.00 -1.28%
JKHY 2020-11-24 14:01:27165.00 159.00 -1.28%
JKHY 2020-11-24 15:01:21164.85 0.01 -1.28%
JKHY 2020-11-24 16:01:23163.75 155.00 -1.28%
JKHY 2020-11-24 17:02:22159.85 159.59 -0.19%
JKHY 2020-11-24 18:01:23159.37 159.24 -0.43%
JKHY 2020-11-24 19:02:09159.54 159.36 -0.31%
JKHY 2020-11-24 20:01:19158.91 158.80 -0.71%
JKHY 2020-11-24 21:01:19158.67 158.58 -0.83%
JKHY 2020-11-24 22:01:20158.07 158.02 -1.19%
JKHY 2020-11-24 23:01:20160.99 157.00 -1.79%
JKHY 2020-11-25 01:05:05160.99 157.13 -4.04%
JKHY 2020-11-25 02:01:18160.99 157.13 -4.04%
JKHY 2020-11-25 03:01:19160.99 157.13 -4.04%
JKHY 2020-11-25 04:01:19160.99 157.13 -4.04%
JKHY 2020-11-25 05:01:20160.99 157.13 -4.04%
JKHY 2020-11-25 06:01:19160.99 157.13 -4.04%
JKHY 2020-11-25 07:01:21160.99 157.13 -4.04%
JKHY 2020-11-25 08:01:18160.99 157.13 -4.04%
JKHY 2020-11-25 09:01:18160.99 157.13 -4.04%
JKHY 2020-11-25 10:01:19160.99 157.13 -4.04%
JKHY 2020-11-25 11:01:19160.99 157.13 -4.04%
JKHY 2020-11-25 12:01:20160.99 157.13 -4.04%
JKHY 2020-11-25 13:01:20160.99 157.13 -4.04%
JKHY 2020-11-25 14:01:20171.30 157.13 -4.04%
JKHY 2020-11-25 15:01:20171.30 0.01 -4.04%
JKHY 2020-11-25 16:01:20161.78 157.13 -4.04%
JKHY 2020-11-25 18:01:23157.08 156.97 -0.08%
JKHY 2020-11-25 19:01:20157.26 157.17 0.04%
JKHY 2020-11-25 20:01:21156.79 156.70 -0.25%
JKHY 2020-11-25 21:01:20157.38 157.28 0.13%
JKHY 2020-11-25 22:01:22157.91 157.83 0.48%
JKHY 2020-11-25 23:01:20161.78 156.50 0.47%
JKHY 2020-11-26 01:06:10161.78 156.50 0.47%
JKHY 2020-11-26 02:01:19161.78 156.50 0.47%
JKHY 2020-11-26 03:01:19161.78 156.50 0.47%
JKHY 2020-11-26 04:01:20161.78 156.50 0.47%
JKHY 2020-11-26 05:01:21161.78 156.50 0.47%
JKHY 2020-11-26 06:01:20161.78 156.50 0.47%
JKHY 2020-11-26 07:01:20161.78 156.50 0.47%
JKHY 2020-11-26 08:01:19161.78 156.50 0.47%
JKHY 2020-11-26 09:01:19161.78 156.50 0.47%
JKHY 2020-11-26 10:01:20161.78 156.50 0.47%
JKHY 2020-11-26 11:01:20161.78 156.50 0.47%
JKHY 2020-11-26 12:01:20161.78 156.50 0.47%
JKHY 2020-11-26 13:01:21161.78 156.50 0.47%
JKHY 2020-11-26 14:01:20161.78 156.50 0.47%
JKHY 2020-11-26 15:01:20161.78 156.50 0.47%
JKHY 2020-11-26 16:01:20161.78 156.50 0.47%
JKHY 2020-11-26 17:01:19161.78 156.50 0.47%
JKHY 2020-11-26 18:01:19161.78 156.50 0.47%
JKHY 2020-11-26 19:01:21161.78 156.50 0.47%
JKHY 2020-11-26 20:01:20161.78 156.50 0.47%
JKHY 2020-11-26 21:01:22161.78 156.50 0.47%
JKHY 2020-11-26 22:01:20161.78 156.50 0.47%
JKHY 2020-11-26 23:01:20161.78 156.50 0.47%
JKHY 2020-11-27 01:06:42161.78 156.50 0.47%
JKHY 2020-11-27 02:01:20161.78 156.50 0.47%
JKHY 2020-11-27 03:01:20161.78 156.50 0.47%
JKHY 2020-11-27 04:01:19161.78 156.50 0.47%
JKHY 2020-11-27 05:01:20161.78 156.50 0.47%
JKHY 2020-11-27 06:01:20161.78 156.50 0.47%
JKHY 2020-11-27 07:01:20161.78 156.50 0.47%
JKHY 2020-11-27 08:01:19161.78 156.50 0.47%
JKHY 2020-11-27 09:01:19161.78 156.50 0.47%
JKHY 2020-11-27 10:01:19161.78 156.50 0.47%
JKHY 2020-11-27 12:02:14161.78 156.50 0.47%
JKHY 2020-11-27 13:01:22161.78 156.50 0.47%
JKHY 2020-11-27 14:01:19161.78 143.21 0.47%
JKHY 2020-11-27 15:01:19199999.99 143.21 0.47%
JKHY 2020-11-27 16:01:22198.00 143.21 0.47%
JKHY 2020-11-27 17:01:20157.15 156.93 -0.56%
JKHY 2020-11-27 18:01:42158.42 158.25 0.29%
JKHY 2020-11-27 19:01:29158.06 158.01 0.13%
JKHY 2020-11-27 20:01:22159.00 156.20 -0.04%
JKHY 2020-11-27 21:01:21159.00 156.20 -0.04%
JKHY 2020-11-27 22:01:22159.00 156.20 -0.04%
JKHY 2020-11-27 23:01:21159.00 156.20 -0.04%
JKHY 2020-11-28 01:05:35159.00 156.20 -0.52%
JKHY 2020-11-28 02:01:20159.00 156.20 -0.52%
JKHY 2020-11-28 03:01:21159.00 156.20 -0.52%
JKHY 2020-11-28 04:01:20159.00 156.20 -0.52%
JKHY 2020-11-28 05:01:21159.00 156.20 -0.52%
JKHY 2020-11-28 06:01:20159.00 156.20 -0.52%
JKHY 2020-11-28 07:01:20159.00 156.20 -0.52%
JKHY 2020-11-28 08:01:21159.00 156.20 -0.52%
JKHY 2020-11-28 09:01:20159.00 156.20 -0.52%
JKHY 2020-11-28 10:01:20159.00 156.20 -0.52%
JKHY 2020-11-28 11:01:20159.00 156.20 -0.52%
JKHY 2020-11-28 12:01:21159.00 156.20 -0.52%
JKHY 2020-11-28 13:01:19159.00 156.20 -0.52%
JKHY 2020-11-28 15:01:21159.00 156.20 -0.52%
JKHY 2020-11-28 16:01:20159.00 156.20 -0.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85