investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JKHY: Jack Henry & Associates, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
JKHY 2025-11-03 00:05:560.00 0.00 -0.62%
JKHY 2025-11-03 06:02:38164.99 122.09 -0.62%
JKHY 2025-11-03 07:02:04164.99 121.63 -0.62%
JKHY 2025-11-03 08:02:43150.09 148.35 -0.62%
JKHY 2025-11-03 09:02:03151.99 148.19 -0.62%
JKHY 2025-11-03 10:02:40149.68 147.75 -0.62%
JKHY 2025-11-03 11:02:05149.56 149.31 0.33%
JKHY 2025-11-03 12:02:41149.51 149.38 0.35%
JKHY 2025-11-03 13:02:09149.81 149.74 0.55%
JKHY 2025-11-03 14:02:55149.85 149.74 0.61%
JKHY 2025-11-03 15:02:04150.40 150.28 0.97%
JKHY 2025-11-03 16:02:43150.73 150.58 1.18%
JKHY 2025-11-03 17:03:40198.50 147.71 1.13%
JKHY 2025-11-03 18:02:45164.99 147.71 1.13%
JKHY 2025-11-03 19:02:15164.99 143.55 1.13%
JKHY 2025-11-03 20:02:43161.50 143.55 1.13%
JKHY 2025-11-03 21:06:440.00 0.00 1.13%
JKHY 2025-11-03 22:06:12161.50 143.55 1.13%
2025-11-04
JKHY 2025-11-04 05:02:32165.55 143.55 1.13%
JKHY 2025-11-04 06:02:31164.99 143.55 1.13%
JKHY 2025-11-04 09:01:57164.99 143.55 -0.56%
JKHY 2025-11-04 10:02:33152.00 143.55 -0.64%
JKHY 2025-11-04 11:01:57151.05 150.77 0.25%
JKHY 2025-11-04 12:02:31151.23 151.16 0.40%
JKHY 2025-11-04 13:01:59151.50 151.34 0.48%
JKHY 2025-11-04 14:02:40150.93 150.80 0.17%
JKHY 2025-11-04 15:06:40151.39 151.24 0.46%
JKHY 2025-11-04 16:03:42152.43 152.36 1.19%
JKHY 2025-11-04 17:02:10168.86 143.55 1.21%
JKHY 2025-11-04 18:02:38159.00 157.00 4.77%
JKHY 2025-11-04 19:02:23158.98 157.00 4.24%
2025-11-05
JKHY 2025-11-05 05:02:09165.55 0.00 4.24%
JKHY 2025-11-05 06:02:40165.55 140.00 4.24%
JKHY 2025-11-05 07:02:07165.55 141.05 0.52%
JKHY 2025-11-05 08:02:56165.55 147.87 0.00%
JKHY 2025-11-05 09:02:09165.55 147.87 0.46%
JKHY 2025-11-05 10:02:43165.55 153.00 1.00%
JKHY 2025-11-05 11:02:05157.26 156.90 3.11%
JKHY 2025-11-05 12:02:30156.12 155.88 2.38%
JKHY 2025-11-05 13:01:59157.18 156.90 3.18%
JKHY 2025-11-05 13:11:13
Jack Henry & Associates, Inc. (JKHY) Q1 2026 Earnings Call Transcript
JKHY 2025-11-05 14:02:32157.34 157.21 3.23%
JKHY 2025-11-05 15:02:10159.35 159.13 4.49%
JKHY 2025-11-05 16:02:46159.70 159.53 4.80%
JKHY 2025-11-05 17:02:02162.99 150.12 4.93%
JKHY 2025-11-05 18:07:22159.80 156.72 4.87%
JKHY 2025-11-05 19:02:06165.55 150.12 4.74%
JKHY 2025-11-05 20:09:20165.55 160.63 5.39%
JKHY 2025-11-05 21:06:560.00 0.00 5.39%
2025-11-06
JKHY 2025-11-06 05:02:08166.03 0.00 5.39%
JKHY 2025-11-06 06:02:34166.03 146.90 5.39%
JKHY 2025-11-06 07:02:14166.03 160.63 0.67%
JKHY 2025-11-06 10:02:34162.29 160.84 1.42%
JKHY 2025-11-06 11:02:02163.60 163.27 2.47%
JKHY 2025-11-06 12:02:30162.90 162.62 1.96%
JKHY 2025-11-06 12:33:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/910612/000119312525268508/0001193125-25-268508-index.htm
8-K - CBL & ASSOCIATES PROPERTIES INC (0000910612) (Filer)
JKHY 2025-11-06 13:02:05162.18 161.94 1.51%
JKHY 2025-11-06 14:02:41161.38 161.13 0.93%
JKHY 2025-11-06 15:02:20162.31 162.13 1.63%
JKHY 2025-11-06 16:02:33162.51 162.41 1.76%
JKHY 2025-11-06 17:02:05164.38 160.30 2.14%
JKHY 2025-11-06 18:02:33163.09 160.30 2.03%
JKHY 2025-11-06 19:02:05163.09 160.30 1.94%
2025-11-07
JKHY 2025-11-07 05:02:10165.55 0.00 1.94%
JKHY 2025-11-07 06:02:42164.37 157.19 1.94%
JKHY 2025-11-07 10:02:43164.36 157.19 1.94%
JKHY 2025-11-07 11:02:03162.46 162.16 -0.54%
JKHY 2025-11-07 12:02:31161.42 161.12 -1.19%
JKHY 2025-11-07 13:02:04160.84 160.66 -1.47%
JKHY 2025-11-07 14:02:55161.39 161.19 -1.11%
JKHY 2025-11-07 15:02:14160.54 160.36 -1.66%
JKHY 2025-11-07 16:02:39161.00 160.78 -1.30%
JKHY 2025-11-07 16:04:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/910612/000119312525272111/0001193125-25-272111-index.htm
8-K - CBL & ASSOCIATES PROPERTIES INC (0000910612) (Filer)
JKHY 2025-11-07 16:07:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/910612/000119312525272118/0001193125-25-272118-index.htm
10-Q - CBL & ASSOCIATES PROPERTIES INC (0000910612) (Filer)
JKHY 2025-11-07 17:02:14165.55 150.08 -1.43%
JKHY 2025-11-07 17:53:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/779152/000077915225000092/0000779152-25-000092-index.htm
10-Q - JACK HENRY & ASSOCIATES INC (0000779152) (Filer)
JKHY 2025-11-07 18:02:37163.00 158.81 -1.40%
JKHY 2025-11-07 21:05:430.00 0.00 -1.40%
2025-11-10
JKHY 2025-11-10 05:03:04162.89 160.31 -1.40%
JKHY 2025-11-10 06:02:51163.21 160.31 -1.40%
JKHY 2025-11-10 07:02:21168.57 152.78 1.04%
JKHY 2025-11-10 08:02:41163.21 160.31 1.04%
JKHY 2025-11-10 09:02:17163.21 160.31 0.74%
JKHY 2025-11-10 10:02:36165.54 160.83 0.74%
JKHY 2025-11-10 11:02:13160.96 160.72 0.09%
JKHY 2025-11-10 12:02:38160.53 160.30 -0.26%
JKHY 2025-11-10 13:02:09161.01 160.78 0.10%
JKHY 2025-11-10 14:02:40161.01 160.87 0.12%
JKHY 2025-11-10 15:02:11162.12 161.97 0.77%
JKHY 2025-11-10 16:02:59162.13 161.94 0.83%
JKHY 2025-11-10 17:02:21165.83 162.61 1.12%
JKHY 2025-11-10 18:02:42165.40 162.61 1.13%
JKHY 2025-11-10 19:02:15165.40 159.44 1.13%
JKHY 2025-11-10 21:04:210.00 0.00 1.13%
2025-11-11
JKHY 2025-11-11 05:02:17175.68 0.00 1.13%
JKHY 2025-11-11 06:02:49168.57 127.58 1.13%
JKHY 2025-11-11 07:02:17175.68 127.58 1.13%
JKHY 2025-11-11 08:02:48166.74 154.50 1.13%
JKHY 2025-11-11 10:02:43164.82 154.50 1.13%
JKHY 2025-11-11 11:02:07163.47 163.08 0.35%
JKHY 2025-11-11 12:02:40164.18 163.98 0.96%
JKHY 2025-11-11 13:02:16164.29 164.08 0.94%
JKHY 2025-11-11 14:02:40165.07 164.88 1.50%
JKHY 2025-11-11 15:02:14164.92 164.82 1.42%
JKHY 2025-11-11 16:02:38165.53 165.38 1.77%
JKHY 2025-11-11 17:02:06166.75 165.73 1.89%
JKHY 2025-11-11 18:02:58166.75 165.73 2.55%
JKHY 2025-11-11 19:02:27166.75 166.00 2.08%
JKHY 2025-11-11 21:04:510.00 0.00 2.08%
2025-11-12
JKHY 2025-11-12 05:02:15166.89 165.24 2.08%
JKHY 2025-11-12 06:02:41166.22 165.07 2.08%
JKHY 2025-11-12 07:02:07166.22 150.81 2.08%
JKHY 2025-11-12 08:02:37166.22 164.91 2.08%
JKHY 2025-11-12 09:02:05166.89 165.07 2.08%
JKHY 2025-11-12 10:02:39167.05 165.40 0.17%
JKHY 2025-11-12 11:02:02165.14 164.86 -0.50%
JKHY 2025-11-12 12:02:32165.77 165.54 -0.05%
JKHY 2025-11-12 13:02:04166.12 165.88 0.19%
JKHY 2025-11-12 14:02:36166.63 166.42 0.49%
JKHY 2025-11-12 15:02:07166.78 166.64 0.61%
JKHY 2025-11-12 16:02:36166.75 166.60 0.61%
JKHY 2025-11-12 17:02:08168.58 166.81 0.82%
JKHY 2025-11-12 18:02:33167.16 165.00 0.86%
JKHY 2025-11-12 18:11:36
Jack Henry & Associates, Inc. (JKHY) Shareholder/Analyst Call Transcript
JKHY 2025-11-12 21:04:150.00 0.00 0.86%
JKHY 2025-11-12 22:05:13167.16 165.00 0.86%
2025-11-13
JKHY 2025-11-13 06:02:44168.58 125.47 0.86%
JKHY 2025-11-13 08:02:34168.58 128.49 0.86%
JKHY 2025-11-13 09:02:05168.57 128.49 0.86%
JKHY 2025-11-13 10:02:38168.58 129.05 0.86%
JKHY 2025-11-13 11:02:07167.70 167.50 0.24%
JKHY 2025-11-13 12:02:38167.72 167.52 0.31%
JKHY 2025-11-13 13:02:09167.48 167.21 0.16%
JKHY 2025-11-13 14:02:48167.48 167.27 0.11%
JKHY 2025-11-13 15:02:23167.08 166.89 -0.05%
JKHY 2025-11-13 16:02:47166.31 166.15 -0.51%
JKHY 2025-11-13 17:02:08222.17 162.06 -1.14%
JKHY 2025-11-13 18:02:36182.36 162.06 -2.45%
JKHY 2025-11-13 21:04:380.00 0.00 -2.45%
2025-11-14
JKHY 2025-11-14 05:02:04165.93 164.28 -2.45%
JKHY 2025-11-14 06:02:47165.93 164.28 -0.45%
JKHY 2025-11-14 07:02:08167.44 164.78 0.00%
JKHY 2025-11-14 08:02:42166.09 163.28 0.00%
JKHY 2025-11-14 09:02:12166.09 162.80 -0.63%
JKHY 2025-11-14 10:02:45167.98 161.99 -0.63%
JKHY 2025-11-14 11:02:02163.51 163.19 -1.12%
JKHY 2025-11-14 12:02:28164.11 163.85 -0.77%
JKHY 2025-11-14 13:02:08164.34 164.18 -0.57%
JKHY 2025-11-14 14:02:42163.51 163.25 -1.15%
JKHY 2025-11-14 15:02:18163.25 163.06 -1.29%
JKHY 2025-11-14 16:02:54163.71 163.63 -0.98%
JKHY 2025-11-14 17:02:20165.67 160.53 -0.75%
JKHY 2025-11-14 18:02:40165.67 160.85 0.25%
JKHY 2025-11-14 21:06:380.00 0.00 0.25%
2025-11-17
JKHY 2025-11-17 05:02:09172.24 0.00 0.25%
JKHY 2025-11-17 06:02:44164.67 162.88 0.25%
JKHY 2025-11-17 08:02:41165.49 149.78 0.25%
JKHY 2025-11-17 10:02:39168.16 152.97 0.03%
JKHY 2025-11-17 11:01:58164.16 163.84 0.04%
JKHY 2025-11-17 12:02:37164.50 164.28 0.27%
JKHY 2025-11-17 13:02:08164.44 164.21 0.18%
JKHY 2025-11-17 14:02:57164.18 164.05 0.07%
JKHY 2025-11-17 15:02:10163.86 163.68 -0.11%
JKHY 2025-11-17 16:02:47162.99 162.85 -0.61%
JKHY 2025-11-17 17:02:56165.50 160.47 -0.22%
JKHY 2025-11-17 18:02:35165.49 161.78 -0.23%
JKHY 2025-11-17 19:02:15165.49 161.78 -0.28%
JKHY 2025-11-17 20:02:47164.36 163.28 -0.28%
JKHY 2025-11-17 21:06:170.00 0.00 -0.28%
2025-11-18
JKHY 2025-11-18 05:02:11164.29 162.66 -0.28%
JKHY 2025-11-18 06:02:44164.29 162.50 -0.28%
JKHY 2025-11-18 07:02:14167.99 162.50 -0.28%
JKHY 2025-11-18 11:11:10163.00 162.75 -0.43%
JKHY 2025-11-18 12:02:05163.26 163.09 -0.29%
JKHY 2025-11-18 13:02:28163.79 163.63 0.05%
JKHY 2025-11-18 14:02:11163.93 163.78 0.16%
JKHY 2025-11-18 15:02:31164.51 164.27 0.52%
JKHY 2025-11-18 16:02:15164.77 164.70 0.67%
JKHY 2025-11-18 17:02:34165.67 160.78 0.18%
JKHY 2025-11-18 18:02:12165.67 163.94 0.18%
JKHY 2025-11-18 19:02:37165.67 162.16 0.18%
JKHY 2025-11-18 21:10:260.00 0.00 0.18%
JKHY 2025-11-18 22:03:13165.67 162.16 0.18%
2025-11-19
JKHY 2025-11-19 05:02:34164.84 163.28 0.18%
JKHY 2025-11-19 06:02:14165.25 163.13 0.18%
JKHY 2025-11-19 07:02:25165.25 162.63 0.18%
JKHY 2025-11-19 08:02:18165.25 163.28 0.18%
JKHY 2025-11-19 09:02:22165.38 163.28 0.18%
JKHY 2025-11-19 10:02:14165.08 163.81 0.70%
JKHY 2025-11-19 11:02:25164.60 164.26 0.37%
JKHY 2025-11-19 12:02:18163.91 163.65 -0.13%
JKHY 2025-11-19 13:02:27165.42 165.24 0.87%
JKHY 2025-11-19 14:02:17165.77 165.65 1.11%
JKHY 2025-11-19 15:02:28166.19 166.03 1.35%
JKHY 2025-11-19 16:02:23165.33 165.19 0.84%
JKHY 2025-11-19 17:02:22168.00 165.96 1.24%
JKHY 2025-11-19 18:02:19168.00 163.44 1.24%
JKHY 2025-11-19 21:07:410.00 0.00 1.24%
2025-11-20
JKHY 2025-11-20 06:02:14182.99 152.60 1.24%
JKHY 2025-11-20 07:02:23181.38 152.81 1.24%
JKHY 2025-11-20 08:02:18181.38 152.85 1.24%
JKHY 2025-11-20 10:02:19178.13 160.00 1.24%
JKHY 2025-11-20 11:02:31171.49 171.28 3.42%
JKHY 2025-11-20 12:02:11170.31 170.02 2.67%
JKHY 2025-11-20 13:02:36169.28 169.08 2.03%
JKHY 2025-11-20 14:02:22168.43 168.26 1.59%
JKHY 2025-11-20 15:02:35168.23 168.15 1.45%
JKHY 2025-11-20 16:02:29167.79 167.70 1.18%
JKHY 2025-11-20 17:02:39171.09 165.43 1.20%
JKHY 2025-11-20 18:02:44170.26 165.43 1.10%
JKHY 2025-11-20 21:06:040.00 0.00 1.10%
2025-11-21
JKHY 2025-11-21 05:02:43169.06 166.94 1.10%
JKHY 2025-11-21 06:02:45168.94 123.16 1.10%
JKHY 2025-11-21 07:02:40199.73 123.16 1.10%
JKHY 2025-11-21 08:02:27168.94 166.94 1.10%
JKHY 2025-11-21 09:02:39176.99 128.49 1.10%
JKHY 2025-11-21 10:03:30169.44 129.05 1.10%
JKHY 2025-11-21 11:02:28170.00 169.64 1.25%
JKHY 2025-11-21 12:02:17170.99 170.78 1.88%
JKHY 2025-11-21 13:02:39171.80 171.67 2.42%
JKHY 2025-11-21 14:02:19172.23 172.09 2.67%
JKHY 2025-11-21 15:02:48172.36 172.14 2.76%
JKHY 2025-11-21 16:02:29171.93 171.71 2.51%
JKHY 2025-11-21 17:02:350.00 167.49 1.83%
JKHY 2025-11-21 18:02:19171.51 170.46 1.81%
JKHY 2025-11-21 19:02:38187.52 168.31 1.81%
JKHY 2025-11-21 21:10:040.00 0.00 1.81%
2025-11-24
JKHY 2025-11-24 05:02:11172.50 169.95 1.81%
JKHY 2025-11-24 06:02:46171.99 169.95 1.81%
JKHY 2025-11-24 07:02:20175.68 165.41 1.81%
JKHY 2025-11-24 08:02:47171.99 169.95 1.81%
JKHY 2025-11-24 11:02:10169.71 169.45 -0.75%
JKHY 2025-11-24 12:02:39170.66 170.62 -0.10%
JKHY 2025-11-24 13:02:10170.61 170.41 -0.14%
JKHY 2025-11-24 14:05:37171.37 171.31 0.33%
JKHY 2025-11-24 15:02:16171.41 171.20 0.36%
JKHY 2025-11-24 16:04:27171.00 170.93 0.11%
JKHY 2025-11-24 17:02:34173.91 167.29 -0.11%
JKHY 2025-11-24 18:02:44173.90 167.40 -0.11%
JKHY 2025-11-24 21:04:310.00 0.00 -0.11%
2025-11-25
JKHY 2025-11-25 05:02:15171.60 169.39 -0.11%
JKHY 2025-11-25 07:02:14199.73 153.56 -0.11%
JKHY 2025-11-25 08:02:43171.70 169.39 -0.11%
JKHY 2025-11-25 09:02:13175.49 169.39 -0.11%
JKHY 2025-11-25 10:02:43172.11 169.73 -0.11%
JKHY 2025-11-25 11:02:16172.65 172.23 1.03%
JKHY 2025-11-25 12:02:45173.24 172.96 1.49%
JKHY 2025-11-25 13:02:08173.59 173.27 1.67%
JKHY 2025-11-25 14:02:38173.49 173.23 1.70%
JKHY 2025-11-25 15:02:07173.22 173.09 1.52%
JKHY 2025-11-25 16:02:43173.34 173.16 1.61%
JKHY 2025-11-25 17:02:12175.00 173.66 1.97%
JKHY 2025-11-25 18:02:27175.00 173.68 1.97%
JKHY 2025-11-25 21:06:250.00 0.00 1.97%
2025-11-26
JKHY 2025-11-26 06:02:39215.09 158.02 1.97%
JKHY 2025-11-26 08:02:39195.17 158.02 1.97%
JKHY 2025-11-26 09:02:06175.18 172.06 1.97%
JKHY 2025-11-26 11:02:08174.00 173.62 0.10%
JKHY 2025-11-26 12:02:32173.98 173.88 0.21%
JKHY 2025-11-26 13:02:26174.36 174.21 0.40%
JKHY 2025-11-26 14:02:39174.45 174.37 0.49%
JKHY 2025-11-26 15:02:09174.29 174.15 0.32%
JKHY 2025-11-26 16:02:38174.06 174.00 0.26%
JKHY 2025-11-26 17:02:10174.55 172.50 0.18%
JKHY 2025-11-26 18:02:45174.52 173.48 0.18%
JKHY 2025-11-26 19:02:30174.52 173.49 0.18%
JKHY 2025-11-26 20:02:37174.52 173.48 0.18%
JKHY 2025-11-26 21:06:290.00 0.00 0.18%
2025-11-27
JKHY 2025-11-27 19:02:13174.55 172.50 0.18%
JKHY 2025-11-27 21:05:010.00 0.00 0.18%
2025-11-28
JKHY 2025-11-28 05:02:120.00 140.97 0.18%
JKHY 2025-11-28 06:02:43189.47 140.97 0.18%
JKHY 2025-11-28 07:02:06174.54 140.97 0.18%
JKHY 2025-11-28 08:02:32175.68 169.01 0.18%
JKHY 2025-11-28 10:02:34175.68 169.02 0.18%
JKHY 2025-11-28 11:02:05174.48 174.30 0.30%
JKHY 2025-11-28 12:02:32174.61 174.37 0.39%
JKHY 2025-11-28 13:02:07174.90 174.80 0.53%
JKHY 2025-11-28 14:02:38175.00 165.82 0.33%
JKHY 2025-11-28 15:02:08174.47 166.25 -0.61%
JKHY 2025-11-28 16:02:32174.63 166.25 -0.61%
JKHY 2025-11-28 17:02:06174.47 166.25 -0.61%
JKHY 2025-11-28 18:02:280.00 0.00 -0.61%
2025-12-01
JKHY 2025-12-01 05:02:05175.70 172.74 -0.61%
JKHY 2025-12-01 06:02:39174.60 172.74 -0.61%
JKHY 2025-12-01 08:02:38174.60 172.22 -0.61%
JKHY 2025-12-01 10:02:39174.60 154.56 -0.61%
JKHY 2025-12-01 11:02:05174.58 174.36 0.01%
JKHY 2025-12-01 12:02:38175.44 175.31 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.