| JKHY | 1970-01-01 03:00:00 | 180.00 | 156.31 | 0.10% |
| JKHY | 2020-11-12 15:01:18 | 180.00 | 0.01 | 0.10% |
| JKHY | 2020-11-12 16:01:19 | 162.40 | 150.99 | 0.10% |
| JKHY | 2020-11-12 17:01:21 | 160.81 | 160.44 | -0.94% |
| JKHY | 2020-11-12 18:01:20 | 160.77 | 160.66 | -0.50% |
| JKHY | 2020-11-12 19:01:19 | 160.94 | 160.69 | -0.40% |
| JKHY | 2020-11-12 20:01:19 | 160.24 | 160.12 | -0.69% |
| JKHY | 2020-11-12 21:01:19 | 159.73 | 159.65 | -0.97% |
| JKHY | 2020-11-12 22:01:19 | 159.11 | 159.02 | -1.47% |
| JKHY | 2020-11-12 23:01:18 | 162.40 | 155.00 | -0.94% |
| JKHY | 2020-11-13 01:06:53 | 167.00 | 152.31 | -0.62% |
| JKHY | 2020-11-13 02:01:18 | 167.00 | 152.31 | -0.62% |
| JKHY | 2020-11-13 03:01:18 | 167.00 | 152.31 | -0.62% |
| JKHY | 2020-11-13 04:01:18 | 167.00 | 152.31 | -0.62% |
| JKHY | 2020-11-13 05:01:18 | 167.00 | 152.31 | -0.62% |
| JKHY | 2020-11-13 06:01:19 | 167.00 | 152.31 | -0.62% |
| JKHY | 2020-11-13 07:01:18 | 167.00 | 152.31 | -0.62% |
| JKHY | 2020-11-13 08:01:20 | 167.00 | 152.31 | -0.62% |
| JKHY | 2020-11-13 09:01:20 | 167.00 | 152.31 | -0.62% |
| JKHY | 2020-11-13 10:01:19 | 167.00 | 152.31 | -0.62% |
| JKHY | 2020-11-13 11:01:18 | 167.00 | 152.31 | -0.62% |
| JKHY | 2020-11-13 12:01:19 | 167.00 | 152.31 | -0.62% |
| JKHY | 2020-11-13 13:01:20 | 167.00 | 152.31 | -0.62% |
| JKHY | 2020-11-13 14:01:18 | 197.01 | 155.00 | -0.62% |
| JKHY | 2020-11-13 15:01:19 | 197.01 | 155.00 | -0.62% |
| JKHY | 2020-11-13 16:01:18 | 170.00 | 155.00 | -0.62% |
| JKHY | 2020-11-13 17:01:29 | 161.87 | 161.59 | 1.24% |
| JKHY | 2020-11-13 18:01:20 | 161.61 | 161.52 | 1.16% |
| JKHY | 2020-11-13 19:01:18 | 162.13 | 161.96 | 1.37% |
| JKHY | 2020-11-13 20:01:19 | 162.01 | 161.84 | 1.35% |
| JKHY | 2020-11-13 21:01:19 | 161.96 | 161.86 | 1.29% |
| JKHY | 2020-11-13 22:01:20 | 162.37 | 162.24 | 1.50% |
| JKHY | 2020-11-13 23:01:19 | 165.00 | 155.00 | 1.02% |
| JKHY | 2020-11-14 01:06:15 | 165.00 | 155.00 | -0.49% |
| JKHY | 2020-11-14 02:01:18 | 165.00 | 155.00 | -0.49% |
| JKHY | 2020-11-14 03:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 04:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 05:01:20 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 06:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 07:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 08:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 09:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 10:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 11:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 12:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 13:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 14:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 15:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 16:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 17:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 18:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 19:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 20:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 21:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 22:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-14 23:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 01:09:00 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 02:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 03:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 04:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 05:01:17 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 06:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 07:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 08:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 09:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 10:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 11:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 12:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 13:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 14:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 15:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 16:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 17:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 18:01:20 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 19:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 20:01:20 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 21:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 22:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-15 23:01:25 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-16 01:07:28 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-16 02:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-16 03:01:17 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-16 04:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-16 05:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-16 06:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-16 07:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-16 08:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-16 09:01:18 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-16 10:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-16 11:01:20 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-16 12:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-16 13:01:19 | 165.00 | 145.25 | -0.49% |
| JKHY | 2020-11-16 14:01:20 | 165.00 | 150.00 | -0.49% |
| JKHY | 2020-11-16 15:01:19 | 199999.99 | 150.00 | -0.49% |
| JKHY | 2020-11-16 16:01:22 | 168.00 | 155.00 | -0.49% |
| JKHY | 2020-11-16 17:01:25 | 160.90 | 160.25 | -0.31% |
| JKHY | 2020-11-16 18:01:21 | 159.66 | 159.55 | -1.16% |
| JKHY | 2020-11-16 19:01:20 | 159.77 | 159.69 | -1.12% |
| JKHY | 2020-11-16 20:01:19 | 158.99 | 158.83 | -1.59% |
| JKHY | 2020-11-16 21:01:20 | 158.88 | 158.80 | -1.65% |
| JKHY | 2020-11-16 22:01:20 | 158.57 | 158.46 | -1.87% |
| JKHY | 2020-11-16 23:01:19 | 159.23 | 157.87 | -1.53% |
| JKHY | 2020-11-17 01:05:37 | 165.22 | 155.00 | -2.50% |
| JKHY | 2020-11-17 02:01:19 | 165.22 | 155.00 | -2.50% |
| JKHY | 2020-11-17 03:01:19 | 165.22 | 155.00 | -2.50% |
| JKHY | 2020-11-17 04:01:19 | 165.22 | 155.00 | -2.50% |
| JKHY | 2020-11-17 05:01:19 | 165.22 | 155.00 | -2.50% |
| JKHY | 2020-11-17 06:01:19 | 165.22 | 155.00 | -2.50% |
| JKHY | 2020-11-17 07:01:19 | 165.22 | 155.00 | -2.50% |
| JKHY | 2020-11-17 08:01:19 | 165.22 | 155.00 | -2.50% |
| JKHY | 2020-11-17 09:01:20 | 165.22 | 155.00 | -2.50% |
| JKHY | 2020-11-17 10:01:20 | 165.22 | 155.00 | -2.50% |
| JKHY | 2020-11-17 11:01:18 | 165.22 | 155.00 | -2.50% |
| JKHY | 2020-11-17 12:01:20 | 165.22 | 155.00 | -2.50% |
| JKHY | 2020-11-17 13:01:21 | 165.22 | 155.00 | -2.50% |
| JKHY | 2020-11-17 14:01:19 | 170.00 | 140.12 | -2.50% |
| JKHY | 2020-11-17 15:01:20 | 170.00 | 145.25 | -2.50% |
| JKHY | 2020-11-17 16:01:20 | 165.47 | 155.00 | -2.50% |
| JKHY | 2020-11-17 17:02:52 | 159.43 | 158.99 | -0.25% |
| JKHY | 2020-11-17 18:01:20 | 158.81 | 158.53 | -0.25% |
| JKHY | 2020-11-17 19:01:20 | 158.85 | 158.69 | -0.58% |
| JKHY | 2020-11-17 20:01:19 | 158.00 | 157.81 | -0.91% |
| JKHY | 2020-11-17 21:01:20 | 158.01 | 157.96 | -0.63% |
| JKHY | 2020-11-17 22:01:20 | 157.67 | 157.58 | 0.07% |
| JKHY | 2020-11-17 23:01:20 | 158.28 | 158.09 | -0.06% |
| JKHY | 2020-11-18 01:05:00 | 163.63 | 157.00 | -0.09% |
| JKHY | 2020-11-18 02:02:14 | 163.63 | 157.00 | -0.09% |
| JKHY | 2020-11-18 03:01:18 | 163.63 | 157.00 | -0.09% |
| JKHY | 2020-11-18 04:01:18 | 163.63 | 157.00 | -0.09% |
| JKHY | 2020-11-18 05:01:19 | 163.63 | 157.00 | -0.09% |
| JKHY | 2020-11-18 06:01:18 | 163.63 | 157.00 | -0.09% |
| JKHY | 2020-11-18 07:01:20 | 163.63 | 157.00 | -0.09% |
| JKHY | 2020-11-18 08:01:19 | 163.63 | 157.00 | -0.09% |
| JKHY | 2020-11-18 09:01:19 | 163.63 | 157.00 | -0.09% |
| JKHY | 2020-11-18 10:01:20 | 163.63 | 157.00 | -0.09% |
| JKHY | 2020-11-18 11:01:20 | 163.63 | 157.00 | -0.09% |
| JKHY | 2020-11-18 12:01:20 | 163.63 | 157.00 | -0.09% |
| JKHY | 2020-11-18 13:01:21 | 163.63 | 157.00 | -0.09% |
| JKHY | 2020-11-18 14:01:20 | 163.63 | 157.00 | -0.09% |
| JKHY | 2020-11-18 15:01:20 | 199999.99 | 0.01 | -0.09% |
| JKHY | 2020-11-18 16:01:21 | 168.00 | 155.00 | -0.09% |
| JKHY | 2020-11-18 17:02:19 | 157.99 | 157.72 | -0.52% |
| JKHY | 2020-11-18 18:01:21 | 158.15 | 158.02 | 0.48% |
| JKHY | 2020-11-18 19:01:20 | 159.94 | 159.82 | 0.64% |
| JKHY | 2020-11-18 20:01:20 | 160.21 | 160.09 | 0.78% |
| JKHY | 2020-11-18 21:01:19 | 159.45 | 159.33 | 0.37% |
| JKHY | 2020-11-18 22:01:20 | 159.76 | 159.68 | 0.53% |
| JKHY | 2020-11-18 23:01:20 | 158.94 | 158.82 | -0.02% |
| JKHY | 2020-11-19 01:05:06 | 162.00 | 157.42 | -0.09% |
| JKHY | 2020-11-19 02:01:18 | 162.00 | 157.42 | -0.09% |
| JKHY | 2020-11-19 03:01:20 | 159.41 | 159.22 | -0.09% |
| JKHY | 2020-11-19 04:01:19 | 159.39 | 159.31 | -0.09% |
| JKHY | 2020-11-19 05:01:19 | 160.09 | 160.01 | -0.09% |
| JKHY | 2020-11-19 06:01:19 | 160.29 | 160.22 | -0.09% |
| JKHY | 2020-11-19 07:01:20 | 160.22 | 160.13 | -0.09% |
| JKHY | 2020-11-19 08:01:18 | 159.52 | 159.39 | -0.09% |
| JKHY | 2020-11-19 09:01:19 | 159.56 | 159.48 | -0.09% |
| JKHY | 2020-11-19 10:01:19 | 159.76 | 159.67 | -0.09% |
| JKHY | 2020-11-19 11:01:21 | 159.76 | 159.67 | -0.09% |
| JKHY | 2020-11-19 12:01:20 | 159.76 | 159.67 | -0.09% |
| JKHY | 2020-11-19 13:01:18 | 159.76 | 159.67 | -0.09% |
| JKHY | 2020-11-19 14:01:21 | 230.33 | 159.67 | -0.09% |
| JKHY | 2020-11-19 15:01:20 | 230.33 | 0.01 | -0.09% |
| JKHY | 2020-11-19 16:01:20 | 164.09 | 151.00 | -0.09% |
| JKHY | 2020-11-19 17:02:21 | 158.65 | 158.42 | -0.20% |
| JKHY | 2020-11-19 18:01:21 | 160.40 | 160.27 | 1.01% |
| JKHY | 2020-11-19 19:01:34 | 161.64 | 161.60 | 1.85% |
| JKHY | 2020-11-19 20:01:20 | 161.45 | 161.36 | 1.70% |
| JKHY | 2020-11-19 21:01:20 | 161.93 | 161.87 | 2.02% |
| JKHY | 2020-11-19 22:01:19 | 162.73 | 162.62 | 2.51% |
| JKHY | 2020-11-19 23:01:19 | 161.47 | 161.44 | 1.74% |
| JKHY | 2020-11-20 01:05:43 | 161.52 | 156.30 | 1.74% |
| JKHY | 2020-11-20 02:01:19 | 161.52 | 156.30 | 1.74% |
| JKHY | 2020-11-20 03:01:19 | 161.52 | 156.30 | 1.74% |
| JKHY | 2020-11-20 04:01:18 | 161.52 | 156.30 | 1.74% |
| JKHY | 2020-11-20 05:01:18 | 161.52 | 156.30 | 1.74% |
| JKHY | 2020-11-20 06:01:19 | 161.52 | 156.30 | 1.74% |
| JKHY | 2020-11-20 07:01:18 | 161.52 | 156.30 | 1.74% |
| JKHY | 2020-11-20 08:01:19 | 161.52 | 156.30 | 1.74% |
| JKHY | 2020-11-20 09:01:21 | 161.52 | 156.30 | 1.74% |
| JKHY | 2020-11-20 10:01:21 | 161.52 | 156.30 | 1.74% |
| JKHY | 2020-11-20 11:01:18 | 161.52 | 156.30 | 1.74% |
| JKHY | 2020-11-20 12:01:20 | 161.52 | 156.30 | 1.74% |
| JKHY | 2020-11-20 13:01:21 | 161.52 | 156.30 | 1.74% |
| JKHY | 2020-11-20 14:01:19 | 161.52 | 156.30 | 1.74% |
| JKHY | 2020-11-20 15:01:20 | 199999.99 | 0.01 | 1.74% |
| JKHY | 2020-11-20 16:01:20 | 168.00 | 153.31 | 1.74% |
| JKHY | 2020-11-20 17:01:34 | 160.95 | 160.66 | -0.50% |
| JKHY | 2020-11-20 18:01:21 | 161.35 | 161.15 | -0.14% |
| JKHY | 2020-11-20 19:01:20 | 161.68 | 161.48 | 0.02% |
| JKHY | 2020-11-20 20:01:19 | 161.48 | 161.34 | -0.10% |
| JKHY | 2020-11-20 21:01:21 | 161.65 | 161.51 | 0.04% |
| JKHY | 2020-11-20 22:01:20 | 161.29 | 161.24 | -0.15% |
| JKHY | 2020-11-20 23:01:18 | 160.28 | 160.19 | -0.82% |
| JKHY | 2020-11-21 01:05:16 | 163.75 | 159.00 | -0.53% |
| JKHY | 2020-11-21 02:01:18 | 163.75 | 159.00 | -0.53% |
| JKHY | 2020-11-21 03:01:18 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 04:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 05:01:18 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 06:01:18 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 07:01:20 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 08:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 09:01:17 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 10:01:20 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 11:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 12:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 13:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 14:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 15:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 16:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 17:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 18:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 19:01:20 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 20:01:20 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 21:01:20 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 22:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-21 23:01:18 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 01:07:12 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 02:01:18 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 03:01:18 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 04:01:18 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 05:01:18 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 06:01:18 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 07:01:18 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 08:01:18 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 09:01:18 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 10:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 11:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 12:01:20 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 13:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 14:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 15:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 16:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 17:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 18:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 19:01:22 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 20:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 21:01:20 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 22:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-22 23:01:24 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-23 01:06:21 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-23 02:01:18 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-23 03:01:18 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-23 04:01:18 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-23 05:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-23 06:01:18 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-23 07:01:20 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-23 08:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-23 09:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-23 10:01:21 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-23 11:01:20 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-23 12:01:21 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-23 13:01:19 | 166.00 | 159.00 | -0.53% |
| JKHY | 2020-11-23 14:01:20 | 177.20 | 156.20 | -0.53% |
| JKHY | 2020-11-23 15:01:21 | 177.20 | 156.20 | -0.53% |
| JKHY | 2020-11-23 16:01:20 | 165.09 | 160.10 | -0.53% |
| JKHY | 2020-11-23 17:01:27 | 161.12 | 160.88 | 0.47% |
| JKHY | 2020-11-23 18:01:22 | 161.12 | 160.98 | 0.57% |
| JKHY | 2020-11-23 19:01:21 | 160.65 | 160.52 | 0.26% |
| JKHY | 2020-11-23 20:01:19 | 160.41 | 160.31 | 0.11% |
| JKHY | 2020-11-23 21:01:20 | 160.36 | 160.24 | 0.04% |
| JKHY | 2020-11-23 22:01:19 | 160.47 | 160.37 | 0.19% |
| JKHY | 2020-11-23 23:01:19 | 159.86 | 159.78 | -0.20% |
| JKHY | 2020-11-24 01:05:15 | 162.00 | 159.00 | -1.28% |
| JKHY | 2020-11-24 02:01:19 | 162.00 | 159.00 | -1.28% |
| JKHY | 2020-11-24 03:01:19 | 165.00 | 159.00 | -1.28% |
| JKHY | 2020-11-24 04:01:19 | 165.00 | 159.00 | -1.28% |
| JKHY | 2020-11-24 05:01:20 | 165.00 | 159.00 | -1.28% |
| JKHY | 2020-11-24 06:01:18 | 165.00 | 159.00 | -1.28% |
| JKHY | 2020-11-24 07:01:20 | 165.00 | 159.00 | -1.28% |
| JKHY | 2020-11-24 08:01:18 | 165.00 | 159.00 | -1.28% |
| JKHY | 2020-11-24 09:01:24 | 165.00 | 159.00 | -1.28% |
| JKHY | 2020-11-24 10:01:20 | 165.00 | 159.00 | -1.28% |
| JKHY | 2020-11-24 11:01:21 | 165.00 | 159.00 | -1.28% |
| JKHY | 2020-11-24 12:01:24 | 165.00 | 159.00 | -1.28% |
| JKHY | 2020-11-24 13:01:21 | 165.00 | 159.00 | -1.28% |
| JKHY | 2020-11-24 14:01:27 | 165.00 | 159.00 | -1.28% |
| JKHY | 2020-11-24 15:01:21 | 164.85 | 0.01 | -1.28% |
| JKHY | 2020-11-24 16:01:23 | 163.75 | 155.00 | -1.28% |
| JKHY | 2020-11-24 17:02:22 | 159.85 | 159.59 | -0.19% |
| JKHY | 2020-11-24 18:01:23 | 159.37 | 159.24 | -0.43% |
| JKHY | 2020-11-24 19:02:09 | 159.54 | 159.36 | -0.31% |
| JKHY | 2020-11-24 20:01:19 | 158.91 | 158.80 | -0.71% |
| JKHY | 2020-11-24 21:01:19 | 158.67 | 158.58 | -0.83% |
| JKHY | 2020-11-24 22:01:20 | 158.07 | 158.02 | -1.19% |
| JKHY | 2020-11-24 23:01:20 | 160.99 | 157.00 | -1.79% |
| JKHY | 2020-11-25 01:05:05 | 160.99 | 157.13 | -4.04% |
| JKHY | 2020-11-25 02:01:18 | 160.99 | 157.13 | -4.04% |
| JKHY | 2020-11-25 03:01:19 | 160.99 | 157.13 | -4.04% |
| JKHY | 2020-11-25 04:01:19 | 160.99 | 157.13 | -4.04% |
| JKHY | 2020-11-25 05:01:20 | 160.99 | 157.13 | -4.04% |
| JKHY | 2020-11-25 06:01:19 | 160.99 | 157.13 | -4.04% |
| JKHY | 2020-11-25 07:01:21 | 160.99 | 157.13 | -4.04% |
| JKHY | 2020-11-25 08:01:18 | 160.99 | 157.13 | -4.04% |
| JKHY | 2020-11-25 09:01:18 | 160.99 | 157.13 | -4.04% |
| JKHY | 2020-11-25 10:01:19 | 160.99 | 157.13 | -4.04% |
| JKHY | 2020-11-25 11:01:19 | 160.99 | 157.13 | -4.04% |
| JKHY | 2020-11-25 12:01:20 | 160.99 | 157.13 | -4.04% |
| JKHY | 2020-11-25 13:01:20 | 160.99 | 157.13 | -4.04% |
| JKHY | 2020-11-25 14:01:20 | 171.30 | 157.13 | -4.04% |
| JKHY | 2020-11-25 15:01:20 | 171.30 | 0.01 | -4.04% |
| JKHY | 2020-11-25 16:01:20 | 161.78 | 157.13 | -4.04% |
| JKHY | 2020-11-25 18:01:23 | 157.08 | 156.97 | -0.08% |
| JKHY | 2020-11-25 19:01:20 | 157.26 | 157.17 | 0.04% |
| JKHY | 2020-11-25 20:01:21 | 156.79 | 156.70 | -0.25% |
| JKHY | 2020-11-25 21:01:20 | 157.38 | 157.28 | 0.13% |
| JKHY | 2020-11-25 22:01:22 | 157.91 | 157.83 | 0.48% |
| JKHY | 2020-11-25 23:01:20 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 01:06:10 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 02:01:19 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 03:01:19 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 04:01:20 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 05:01:21 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 06:01:20 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 07:01:20 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 08:01:19 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 09:01:19 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 10:01:20 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 11:01:20 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 12:01:20 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 13:01:21 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 14:01:20 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 15:01:20 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 16:01:20 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 17:01:19 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 18:01:19 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 19:01:21 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 20:01:20 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 21:01:22 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 22:01:20 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-26 23:01:20 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-27 01:06:42 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-27 02:01:20 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-27 03:01:20 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-27 04:01:19 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-27 05:01:20 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-27 06:01:20 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-27 07:01:20 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-27 08:01:19 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-27 09:01:19 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-27 10:01:19 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-27 12:02:14 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-27 13:01:22 | 161.78 | 156.50 | 0.47% |
| JKHY | 2020-11-27 14:01:19 | 161.78 | 143.21 | 0.47% |
| JKHY | 2020-11-27 15:01:19 | 199999.99 | 143.21 | 0.47% |
| JKHY | 2020-11-27 16:01:22 | 198.00 | 143.21 | 0.47% |
| JKHY | 2020-11-27 17:01:20 | 157.15 | 156.93 | -0.56% |
| JKHY | 2020-11-27 18:01:42 | 158.42 | 158.25 | 0.29% |
| JKHY | 2020-11-27 19:01:29 | 158.06 | 158.01 | 0.13% |
| JKHY | 2020-11-27 20:01:22 | 159.00 | 156.20 | -0.04% |
| JKHY | 2020-11-27 21:01:21 | 159.00 | 156.20 | -0.04% |
| JKHY | 2020-11-27 22:01:22 | 159.00 | 156.20 | -0.04% |
| JKHY | 2020-11-27 23:01:21 | 159.00 | 156.20 | -0.04% |
| JKHY | 2020-11-28 01:05:35 | 159.00 | 156.20 | -0.52% |
| JKHY | 2020-11-28 02:01:20 | 159.00 | 156.20 | -0.52% |
| JKHY | 2020-11-28 03:01:21 | 159.00 | 156.20 | -0.52% |
| JKHY | 2020-11-28 04:01:20 | 159.00 | 156.20 | -0.52% |
| JKHY | 2020-11-28 05:01:21 | 159.00 | 156.20 | -0.52% |
| JKHY | 2020-11-28 06:01:20 | 159.00 | 156.20 | -0.52% |
| JKHY | 2020-11-28 07:01:20 | 159.00 | 156.20 | -0.52% |
| JKHY | 2020-11-28 08:01:21 | 159.00 | 156.20 | -0.52% |
| JKHY | 2020-11-28 09:01:20 | 159.00 | 156.20 | -0.52% |
| JKHY | 2020-11-28 10:01:20 | 159.00 | 156.20 | -0.52% |
| JKHY | 2020-11-28 11:01:20 | 159.00 | 156.20 | -0.52% |
| JKHY | 2020-11-28 12:01:21 | 159.00 | 156.20 | -0.52% |
| JKHY | 2020-11-28 13:01:19 | 159.00 | 156.20 | -0.52% |
| JKHY | 2020-11-28 15:01:21 | 159.00 | 156.20 | -0.52% |
| JKHY | 2020-11-28 16:01:20 | 159.00 | 156.20 | -0.52% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85