investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JJSF: J & J Snack Foods Corp. - Common Stock





Clear duplicates of prices



2026-04-03
JJSF 2026-04-03 21:04:560.00 0.00 0.52%
2026-04-06
JJSF 2026-04-06 04:02:4598.50 78.59 0.52%
JJSF 2026-04-06 05:02:0098.50 78.53 0.52%
JJSF 2026-04-06 06:02:3979.76 78.84 0.52%
JJSF 2026-04-06 07:02:3279.61 78.84 0.52%
JJSF 2026-04-06 08:02:3279.67 78.76 0.52%
JJSF 2026-04-06 09:02:0579.72 77.00 0.52%
JJSF 2026-04-06 10:02:4879.48 78.26 -0.33%
JJSF 2026-04-06 11:02:0979.53 79.20 0.20%
JJSF 2026-04-06 12:02:4179.87 79.61 0.62%
JJSF 2026-04-06 13:02:1179.55 79.40 0.32%
JJSF 2026-04-06 14:02:5079.65 79.43 0.42%
JJSF 2026-04-06 15:02:0379.85 79.61 0.76%
JJSF 2026-04-06 16:03:0681.84 78.72 1.33%
JJSF 2026-04-06 20:02:530.00 0.00 1.33%
2026-04-07
JJSF 2026-04-07 04:02:4398.50 77.00 1.33%
JJSF 2026-04-07 05:02:1380.66 79.87 1.33%
JJSF 2026-04-07 06:02:4698.50 77.00 1.33%
JJSF 2026-04-07 08:03:0180.67 77.00 1.33%
JJSF 2026-04-07 09:02:0280.67 80.14 1.33%
JJSF 2026-04-07 10:02:4481.23 80.72 0.74%
JJSF 2026-04-07 11:02:0981.28 81.04 1.22%
JJSF 2026-04-07 12:02:5482.80 82.46 2.79%
JJSF 2026-04-07 13:02:1482.77 82.65 3.16%
JJSF 2026-04-07 14:02:4683.00 82.65 3.23%
JJSF 2026-04-07 15:02:0982.14 82.03 2.25%
JJSF 2026-04-07 16:02:4489.87 80.11 3.15%
JJSF 2026-04-07 19:02:0698.50 80.11 3.15%
JJSF 2026-04-07 20:02:450.00 0.00 3.15%
2026-04-08
JJSF 2026-04-08 04:02:4698.50 77.00 3.15%
JJSF 2026-04-08 08:02:5098.50 77.00 0.00%
JJSF 2026-04-08 10:02:5983.02 81.17 -0.22%
JJSF 2026-04-08 11:02:1981.75 81.48 0.06%
JJSF 2026-04-08 12:02:4781.41 81.30 -0.40%
JJSF 2026-04-08 13:02:1581.08 80.94 -0.91%
JJSF 2026-04-08 14:02:4780.40 80.20 -1.63%
JJSF 2026-04-08 15:03:3180.40 80.26 -1.74%
JJSF 2026-04-08 16:02:5098.50 77.00 -1.80%
JJSF 2026-04-08 20:02:490.00 0.00 -1.80%
2026-04-09
JJSF 2026-04-09 04:03:0098.50 77.00 -1.80%
JJSF 2026-04-09 07:02:2080.71 79.45 -1.80%
JJSF 2026-04-09 08:03:0796.00 77.00 -1.80%
JJSF 2026-04-09 09:02:0580.61 77.00 -1.80%
JJSF 2026-04-09 10:02:5080.12 79.56 -0.48%
JJSF 2026-04-09 11:02:0681.19 80.98 1.02%
JJSF 2026-04-09 12:02:3881.49 81.31 1.46%
JJSF 2026-04-09 13:02:0782.11 81.97 2.13%
JJSF 2026-04-09 14:02:4882.50 82.25 2.63%
JJSF 2026-04-09 15:02:0782.10 82.04 2.26%
JJSF 2026-04-09 16:02:4583.40 80.19 1.93%
JJSF 2026-04-09 20:02:590.00 0.00 1.93%
2026-04-10
JJSF 2026-04-10 04:02:4682.17 81.30 1.93%
JJSF 2026-04-10 05:02:1382.13 81.37 1.93%
JJSF 2026-04-10 06:02:5798.50 77.00 1.93%
JJSF 2026-04-10 07:02:4082.33 77.00 1.93%
JJSF 2026-04-10 08:02:4982.33 81.39 1.93%
JJSF 2026-04-10 09:02:1282.26 81.39 1.93%
JJSF 2026-04-10 10:02:3981.78 81.39 -0.29%
JJSF 2026-04-10 11:02:0782.19 81.95 0.41%
JJSF 2026-04-10 12:04:2982.32 81.96 0.47%
JJSF 2026-04-10 13:02:1882.22 82.07 0.44%
JJSF 2026-04-10 14:02:5082.61 82.41 0.88%
JJSF 2026-04-10 15:02:0782.48 82.40 0.86%
JJSF 2026-04-10 16:02:4784.10 80.90 0.87%
JJSF 2026-04-10 20:03:010.00 0.00 0.87%
2026-04-13
JJSF 2026-04-13 04:02:4998.50 77.00 0.87%
JJSF 2026-04-13 05:01:5982.88 81.78 0.87%
JJSF 2026-04-13 06:02:3998.50 77.00 0.87%
JJSF 2026-04-13 09:02:0382.90 81.75 0.87%
JJSF 2026-04-13 10:02:4081.97 81.45 -0.93%
JJSF 2026-04-13 10:43:11
J&J Snack Foods: We Need To See Concrete Results Before An Upgrade Is Justified
JJSF 2026-04-13 11:02:0382.36 82.08 -0.31%
JJSF 2026-04-13 12:02:4382.64 82.48 0.06%
JJSF 2026-04-13 13:02:1182.60 82.50 0.11%
JJSF 2026-04-13 14:02:3782.63 82.52 0.05%
JJSF 2026-04-13 15:02:1282.71 82.59 0.22%
JJSF 2026-04-13 16:02:5583.84 80.62 -0.33%
JJSF 2026-04-13 20:03:150.00 0.00 -0.33%
2026-04-14
JJSF 2026-04-14 04:02:4182.77 81.81 -0.33%
JJSF 2026-04-14 05:02:0382.90 81.81 -0.33%
JJSF 2026-04-14 06:02:4898.50 77.00 -0.33%
JJSF 2026-04-14 07:02:1498.50 81.81 -0.05%
JJSF 2026-04-14 08:02:5298.50 81.80 -0.05%
JJSF 2026-04-14 09:02:0482.86 81.65 -0.05%
JJSF 2026-04-14 10:02:4381.86 81.47 -0.74%
JJSF 2026-04-14 11:02:1981.71 81.47 -0.73%
JJSF 2026-04-14 12:02:4681.57 81.34 -1.03%
JJSF 2026-04-14 13:02:2081.35 81.18 -1.04%
JJSF 2026-04-14 14:02:4181.64 81.59 -0.70%
JJSF 2026-04-14 15:02:0981.82 81.65 -0.64%
JJSF 2026-04-14 16:02:3683.32 80.12 -0.61%
JJSF 2026-04-14 20:02:560.00 0.00 -0.61%
2026-04-15
JJSF 2026-04-15 04:02:4782.10 81.31 -0.61%
JJSF 2026-04-15 05:02:0182.09 81.22 -0.61%
JJSF 2026-04-15 06:02:42106.92 32.68 -0.61%
JJSF 2026-04-15 07:02:0382.18 81.14 -0.61%
JJSF 2026-04-15 08:02:3582.18 64.65 -0.61%
JJSF 2026-04-15 09:02:0490.72 81.22 -0.61%
JJSF 2026-04-15 10:07:0980.53 80.25 -1.59%
JJSF 2026-04-15 11:02:0980.75 80.62 -1.29%
JJSF 2026-04-15 12:02:5080.67 80.50 -1.44%
JJSF 2026-04-15 13:02:1080.73 80.53 -1.40%
JJSF 2026-04-15 14:02:3980.55 80.45 -1.44%
JJSF 2026-04-15 15:02:1380.09 80.01 -2.04%
JJSF 2026-04-15 16:02:5481.05 77.93 -2.73%
JJSF 2026-04-15 20:02:560.00 0.00 -2.73%
2026-04-16
JJSF 2026-04-16 04:03:0779.94 79.09 -2.73%
JJSF 2026-04-16 05:02:1298.50 31.79 -2.73%
JJSF 2026-04-16 07:02:3298.50 79.01 -2.73%
JJSF 2026-04-16 08:02:4879.90 79.04 -2.73%
JJSF 2026-04-16 09:02:0879.92 79.01 -2.73%
JJSF 2026-04-16 10:02:3680.23 79.86 0.87%
JJSF 2026-04-16 11:02:0779.52 79.25 0.06%
JJSF 2026-04-16 12:02:4379.38 79.33 -0.15%
JJSF 2026-04-16 13:02:0579.56 79.47 0.05%
JJSF 2026-04-16 14:02:4179.53 79.48 0.09%
JJSF 2026-04-16 15:02:3079.55 79.48 0.06%
JJSF 2026-04-16 16:02:4381.15 78.06 0.18%
JJSF 2026-04-16 18:02:5279.92 79.31 0.18%
JJSF 2026-04-16 19:02:3079.94 79.33 0.18%
JJSF 2026-04-16 20:03:150.00 0.00 0.18%
2026-04-17
JJSF 2026-04-17 04:02:5680.14 79.23 0.18%
JJSF 2026-04-17 05:02:1880.30 31.84 0.18%
JJSF 2026-04-17 06:02:4598.50 31.84 0.18%
JJSF 2026-04-17 07:02:2380.14 79.22 0.18%
JJSF 2026-04-17 08:02:4780.22 79.20 0.18%
JJSF 2026-04-17 09:02:0790.72 50.91 0.18%
JJSF 2026-04-17 10:02:5680.58 80.31 1.04%
JJSF 2026-04-17 11:02:1981.35 81.17 2.21%
JJSF 2026-04-17 12:02:5881.02 80.95 1.81%
JJSF 2026-04-17 13:02:5481.24 81.15 2.04%
JJSF 2026-04-17 14:03:0580.85 80.79 1.55%
JJSF 2026-04-17 15:02:1981.01 80.95 1.72%
JJSF 2026-04-17 16:02:5682.10 78.98 1.18%
JJSF 2026-04-17 20:03:270.00 0.00 1.18%
2026-04-20
JJSF 2026-04-20 04:02:50106.92 32.31 1.18%
JJSF 2026-04-20 05:02:1980.94 79.73 1.18%
JJSF 2026-04-20 06:02:56106.92 32.64 1.18%
JJSF 2026-04-20 07:02:1281.01 72.98 1.18%
JJSF 2026-04-20 08:02:5681.08 79.89 1.18%
JJSF 2026-04-20 09:02:1180.99 79.81 1.18%
JJSF 2026-04-20 10:02:5280.72 80.51 0.06%
JJSF 2026-04-20 11:02:0281.30 81.14 0.97%
JJSF 2026-04-20 12:02:5181.70 81.65 1.42%
JJSF 2026-04-20 13:02:1981.39 81.08 1.01%
JJSF 2026-04-20 14:02:5381.49 81.42 1.14%
JJSF 2026-04-20 15:02:1881.49 81.40 1.21%
JJSF 2026-04-20 16:02:3883.23 80.03 1.34%
JJSF 2026-04-20 18:02:5283.23 81.40 1.34%
JJSF 2026-04-20 20:03:040.00 0.00 1.34%
2026-04-21
JJSF 2026-04-21 04:02:5782.06 80.95 1.34%
JJSF 2026-04-21 05:02:1182.09 81.22 1.34%
JJSF 2026-04-21 06:02:4198.50 32.65 1.34%
JJSF 2026-04-21 07:02:0482.16 81.22 1.34%
JJSF 2026-04-21 08:02:4682.09 81.20 1.34%
JJSF 2026-04-21 09:02:0682.14 81.22 1.34%
JJSF 2026-04-21 10:02:4382.73 82.04 1.13%
JJSF 2026-04-21 11:02:0482.18 82.08 0.67%
JJSF 2026-04-21 12:02:4881.53 81.37 -0.17%
JJSF 2026-04-21 13:02:1381.39 81.28 -0.31%
JJSF 2026-04-21 14:02:4781.37 81.17 -0.43%
JJSF 2026-04-21 15:02:2981.66 81.51 0.02%
JJSF 2026-04-21 16:02:5583.04 79.84 -0.21%
JJSF 2026-04-21 17:01:5881.94 79.84 -0.21%
JJSF 2026-04-21 18:02:4783.04 81.44 -0.21%
JJSF 2026-04-21 19:02:2181.98 81.42 -0.21%
JJSF 2026-04-21 20:02:430.00 0.00 -0.21%
2026-04-22
JJSF 2026-04-22 04:02:5882.24 81.04 -0.21%
JJSF 2026-04-22 05:02:2482.24 81.03 -0.21%
JJSF 2026-04-22 08:02:5582.22 80.95 -0.21%
JJSF 2026-04-22 09:02:1082.48 81.03 -0.21%
JJSF 2026-04-22 10:02:5081.70 81.44 0.15%
JJSF 2026-04-22 11:02:2181.73 81.56 0.32%
JJSF 2026-04-22 12:04:1381.72 81.37 0.22%
JJSF 2026-04-22 13:02:1381.44 81.36 -0.05%
JJSF 2026-04-22 14:02:4181.74 81.56 0.18%
JJSF 2026-04-22 15:02:2482.19 81.97 0.71%
JJSF 2026-04-22 16:03:080.00 79.98 0.15%
JJSF 2026-04-22 17:02:2089.44 73.00 0.15%
JJSF 2026-04-22 20:03:000.00 0.00 0.15%
2026-04-23
JJSF 2026-04-23 04:03:1882.40 32.79 0.15%
JJSF 2026-04-23 05:02:2282.40 33.00 0.15%
JJSF 2026-04-23 07:02:1482.00 66.76 0.15%
JJSF 2026-04-23 08:02:4682.05 66.76 0.15%
JJSF 2026-04-23 09:02:1082.05 59.80 0.15%
JJSF 2026-04-23 10:02:4382.95 82.03 1.33%
JJSF 2026-04-23 11:02:4382.59 82.31 1.18%
JJSF 2026-04-23 12:02:5882.09 81.83 0.54%
JJSF 2026-04-23 13:02:2081.47 81.31 -0.18%
JJSF 2026-04-23 14:03:0081.50 81.31 -0.22%
JJSF 2026-04-23 15:02:1781.73 81.64 0.23%
JJSF 2026-04-23 16:02:5083.32 80.15 0.23%
JJSF 2026-04-23 20:02:550.00 0.00 0.23%
2026-04-24
JJSF 2026-04-24 04:03:0482.13 80.92 0.23%
JJSF 2026-04-24 05:02:19121.53 32.70 0.23%
JJSF 2026-04-24 06:02:55115.00 32.70 0.23%
JJSF 2026-04-24 07:02:1295.73 64.01 0.23%
JJSF 2026-04-24 08:02:4795.73 81.09 0.23%
JJSF 2026-04-24 09:02:1082.37 81.17 0.23%
JJSF 2026-04-24 10:02:5084.00 83.18 1.93%
JJSF 2026-04-24 11:02:0684.44 84.01 3.20%
JJSF 2026-04-24 12:03:1684.88 84.60 3.53%
JJSF 2026-04-24 13:02:1084.07 83.81 2.86%
JJSF 2026-04-24 14:02:4283.69 83.48 2.38%
JJSF 2026-04-24 15:02:2083.08 82.76 1.63%
JJSF 2026-04-24 16:02:4485.13 82.54 2.97%
JJSF 2026-04-24 20:03:220.00 0.00 2.97%
2026-04-27
JJSF 2026-04-27 04:03:0384.57 83.67 2.97%
JJSF 2026-04-27 05:02:1184.55 83.32 2.97%
JJSF 2026-04-27 06:02:44108.00 33.67 2.97%
JJSF 2026-04-27 07:02:18105.73 83.75 2.97%
JJSF 2026-04-27 08:02:4384.65 83.75 2.97%
JJSF 2026-04-27 09:02:0684.65 83.67 2.97%
JJSF 2026-04-27 10:02:4185.49 85.04 1.60%
JJSF 2026-04-27 11:02:0785.38 85.26 1.47%
JJSF 2026-04-27 12:02:4585.74 85.57 1.80%
JJSF 2026-04-27 13:02:0186.05 85.97 2.28%
JJSF 2026-04-27 14:02:4586.26 86.07 2.57%
JJSF 2026-04-27 15:02:0886.24 86.07 2.45%
JJSF 2026-04-27 16:02:4887.75 84.38 2.26%
JJSF 2026-04-27 20:02:320.00 0.00 2.26%
2026-04-28
JJSF 2026-04-28 04:02:44122.65 85.37 2.26%
JJSF 2026-04-28 05:02:0186.47 85.64 2.26%
JJSF 2026-04-28 06:02:36110.00 34.59 2.26%
JJSF 2026-04-28 07:02:0486.90 85.72 2.26%
JJSF 2026-04-28 08:02:42105.29 64.65 2.26%
JJSF 2026-04-28 09:02:02103.79 65.75 2.26%
JJSF 2026-04-28 10:02:3287.64 87.14 1.62%
JJSF 2026-04-28 11:01:5988.08 87.84 2.14%
JJSF 2026-04-28 12:02:3587.58 87.32 1.77%
JJSF 2026-04-28 13:02:1487.88 87.70 2.07%
JJSF 2026-04-28 14:02:3887.57 87.44 1.73%
JJSF 2026-04-28 15:02:0387.01 86.85 1.06%
JJSF 2026-04-28 16:02:4188.61 85.20 0.99%
JJSF 2026-04-28 20:02:460.00 0.00 0.99%
2026-04-29
JJSF 2026-04-29 04:02:5287.29 86.20 0.99%
JJSF 2026-04-29 05:02:0587.31 86.47 0.99%
JJSF 2026-04-29 06:02:4187.48 86.56 0.99%
JJSF 2026-04-29 07:02:0787.40 86.48 0.99%
JJSF 2026-04-29 08:02:3987.31 86.47 0.99%
JJSF 2026-04-29 09:02:0787.32 86.30 0.99%
JJSF 2026-04-29 10:02:4086.94 86.21 -0.17%
JJSF 2026-04-29 11:02:0486.29 86.04 -0.70%
JJSF 2026-04-29 12:02:3986.48 86.19 -0.62%
JJSF 2026-04-29 13:02:0786.53 86.42 -0.53%
JJSF 2026-04-29 14:02:5386.62 86.49 -0.46%
JJSF 2026-04-29 15:02:0487.02 86.62 0.06%
JJSF 2026-04-29 16:02:4388.76 85.38 0.21%
JJSF 2026-04-29 20:02:500.00 0.00 0.21%
2026-04-30
JJSF 2026-04-30 04:02:3987.48 86.38 0.21%
JJSF 2026-04-30 06:02:43123.96 35.00 0.21%
JJSF 2026-04-30 07:02:0987.57 86.55 0.21%
JJSF 2026-04-30 08:02:3887.49 86.38 0.21%
JJSF 2026-04-30 09:02:05110.58 68.00 0.21%
JJSF 2026-04-30 10:02:3587.69 86.57 0.21%
JJSF 2026-04-30 11:02:0487.21 86.95 0.02%
JJSF 2026-04-30 12:02:3987.35 87.24 0.28%
JJSF 2026-04-30 13:01:5787.62 87.47 0.56%
JJSF 2026-04-30 14:02:4187.88 87.74 0.89%
JJSF 2026-04-30 15:02:2588.46 88.26 1.39%
JJSF 2026-04-30 16:02:4789.98 86.56 1.39%
JJSF 2026-04-30 20:02:540.00 0.00 1.39%
2026-05-01
JJSF 2026-05-01 04:02:53123.96 87.84 1.39%
JJSF 2026-05-01 05:02:09123.96 35.31 1.39%
JJSF 2026-05-01 07:02:1588.68 68.00 1.39%
JJSF 2026-05-01 08:02:50105.29 68.00 1.39%
JJSF 2026-05-01 09:02:03124.16 68.00 1.39%
JJSF 2026-05-01 10:02:4788.05 87.50 -0.87%
JJSF 2026-05-01 11:03:0886.70 86.46 -1.80%
JJSF 2026-05-01 12:02:4886.89 86.72 -1.57%
JJSF 2026-05-01 13:02:1286.39 86.18 -2.38%
JJSF 2026-05-01 14:02:4985.82 85.59 -3.07%
JJSF 2026-05-01 15:02:0986.92 86.74 -1.55%
JJSF 2026-05-01 16:03:0988.88 85.34 -1.39%
JJSF 2026-05-01 18:02:4387.31 86.64 -1.39%
JJSF 2026-05-01 20:02:470.00 0.00 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.