investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JJSF: J & J Snack Foods Corp. - Common Stock





Clear duplicates of prices



2026-01-05
JJSF 2026-01-05 00:05:050.00 0.00 0.17%
JJSF 2026-01-05 06:02:35106.02 89.50 0.08%
JJSF 2026-01-05 08:03:0096.67 89.50 -0.12%
JJSF 2026-01-05 10:02:3696.44 89.50 -0.12%
JJSF 2026-01-05 11:01:5690.77 90.13 0.03%
JJSF 2026-01-05 12:02:3590.52 90.32 -0.09%
JJSF 2026-01-05 13:02:0391.14 90.95 0.58%
JJSF 2026-01-05 14:02:3791.13 90.93 0.68%
JJSF 2026-01-05 15:01:5991.24 91.06 0.74%
JJSF 2026-01-05 16:02:3590.67 90.57 0.09%
JJSF 2026-01-05 17:01:5791.66 89.50 -0.71%
JJSF 2026-01-05 18:02:3090.18 89.55 -0.71%
JJSF 2026-01-05 19:02:2091.66 88.50 -0.71%
2026-01-06
JJSF 2026-01-06 05:02:03143.80 35.96 -0.71%
JJSF 2026-01-06 06:02:33106.02 56.71 -0.71%
JJSF 2026-01-06 07:01:5699.10 56.71 1.57%
JJSF 2026-01-06 08:02:33106.02 89.00 0.00%
JJSF 2026-01-06 09:01:55106.02 35.96 0.14%
JJSF 2026-01-06 10:02:3099.32 82.04 0.31%
JJSF 2026-01-06 11:01:5489.47 88.30 -0.44%
JJSF 2026-01-06 12:02:2489.41 89.22 -0.57%
JJSF 2026-01-06 13:01:5289.82 89.52 -0.22%
JJSF 2026-01-06 14:02:2889.89 89.70 -0.13%
JJSF 2026-01-06 15:01:5389.68 89.56 -0.29%
JJSF 2026-01-06 16:02:2989.46 89.33 -0.44%
JJSF 2026-01-06 17:01:5392.25 88.71 2.43%
JJSF 2026-01-06 18:02:3290.80 90.17 2.45%
JJSF 2026-01-06 19:02:0792.25 88.71 2.45%
JJSF 2026-01-06 20:02:3190.81 90.17 2.45%
JJSF 2026-01-06 21:03:240.00 0.00 2.45%
2026-01-07
JJSF 2026-01-07 05:01:5296.67 37.09 2.45%
JJSF 2026-01-07 06:02:2796.67 36.18 2.45%
JJSF 2026-01-07 09:01:5496.67 36.18 -0.77%
JJSF 2026-01-07 10:02:2796.67 36.18 0.57%
JJSF 2026-01-07 11:01:5190.49 90.11 0.03%
JJSF 2026-01-07 12:02:2390.38 89.96 -0.18%
JJSF 2026-01-07 13:01:5190.84 90.55 0.23%
JJSF 2026-01-07 14:02:2790.96 90.82 0.55%
JJSF 2026-01-07 15:01:5391.24 91.02 0.80%
JJSF 2026-01-07 16:02:2990.89 90.73 0.41%
JJSF 2026-01-07 17:01:5792.04 88.54 -0.19%
JJSF 2026-01-07 19:02:0590.65 90.02 -0.19%
JJSF 2026-01-07 20:02:2690.62 89.98 -0.19%
JJSF 2026-01-07 21:04:430.00 0.00 -0.19%
2026-01-08
JJSF 2026-01-08 05:01:5996.67 37.02 -0.19%
JJSF 2026-01-08 06:02:2596.67 36.11 -0.19%
JJSF 2026-01-08 08:02:4796.67 82.57 -0.19%
JJSF 2026-01-08 09:01:5596.67 82.46 -0.20%
JJSF 2026-01-08 10:02:2596.67 88.59 -0.10%
JJSF 2026-01-08 11:01:5792.48 91.25 1.59%
JJSF 2026-01-08 12:02:2692.39 91.92 2.32%
JJSF 2026-01-08 13:01:5893.65 93.39 3.74%
JJSF 2026-01-08 14:02:3194.36 93.95 4.47%
JJSF 2026-01-08 15:02:0193.89 93.68 3.95%
JJSF 2026-01-08 16:02:3394.33 94.01 4.31%
JJSF 2026-01-08 17:01:5995.57 91.89 3.80%
JJSF 2026-01-08 18:02:2995.57 91.89 3.81%
JJSF 2026-01-08 21:04:080.00 0.00 3.81%
2026-01-09
JJSF 2026-01-09 05:01:5196.67 41.19 3.81%
JJSF 2026-01-09 06:02:1996.67 37.67 3.81%
JJSF 2026-01-09 09:01:4296.67 85.74 0.11%
JJSF 2026-01-09 10:02:1696.67 85.74 0.68%
JJSF 2026-01-09 11:01:4194.02 93.00 -0.21%
JJSF 2026-01-09 12:02:1393.99 93.55 0.08%
JJSF 2026-01-09 13:01:4994.59 94.15 0.90%
JJSF 2026-01-09 14:02:1594.48 94.22 0.85%
JJSF 2026-01-09 15:01:4794.38 94.19 0.75%
JJSF 2026-01-09 16:02:1694.29 94.10 0.54%
JJSF 2026-01-09 17:01:4396.67 93.02 1.27%
JJSF 2026-01-09 18:02:0996.67 93.02 1.23%
JJSF 2026-01-09 19:02:0495.17 94.51 1.23%
JJSF 2026-01-09 20:02:1495.21 94.56 1.23%
JJSF 2026-01-09 21:04:060.00 0.00 1.23%
2026-01-12
JJSF 2026-01-12 05:01:5796.67 41.69 1.23%
JJSF 2026-01-12 06:02:2296.67 38.13 1.23%
JJSF 2026-01-12 07:55:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1665918/000166591826000002/0001665918-26-000002-index.htm
8-K - US Foods Holding Corp. (0001665918) (Filer)
JJSF 2026-01-12 09:01:4196.67 94.40 0.01%
JJSF 2026-01-12 10:02:2196.67 90.90 0.28%
JJSF 2026-01-12 11:01:4894.38 93.86 -0.90%
JJSF 2026-01-12 12:02:2295.00 94.75 0.12%
JJSF 2026-01-12 13:01:4295.77 95.29 0.84%
JJSF 2026-01-12 14:02:1895.75 95.42 0.97%
JJSF 2026-01-12 15:01:4995.61 95.22 0.45%
JJSF 2026-01-12 16:02:2795.05 94.76 0.17%
JJSF 2026-01-12 17:01:4496.71 93.04 0.03%
JJSF 2026-01-12 18:02:2696.67 93.04 0.03%
JJSF 2026-01-12 19:02:1395.12 94.47 0.03%
JJSF 2026-01-12 20:02:2096.67 93.04 0.03%
JJSF 2026-01-12 21:03:270.00 0.00 0.03%
2026-01-13
JJSF 2026-01-13 05:01:4596.67 38.90 0.03%
JJSF 2026-01-13 06:02:2196.67 37.95 0.03%
JJSF 2026-01-13 08:02:1796.67 86.84 0.03%
JJSF 2026-01-13 09:01:4796.67 92.28 -0.03%
JJSF 2026-01-13 10:02:1495.53 94.22 -0.04%
JJSF 2026-01-13 11:01:4195.00 94.50 -0.16%
JJSF 2026-01-13 12:02:1695.36 95.03 0.20%
JJSF 2026-01-13 13:01:4595.67 95.38 0.83%
JJSF 2026-01-13 14:02:2095.74 95.56 0.75%
JJSF 2026-01-13 15:01:4796.03 95.80 1.21%
JJSF 2026-01-13 16:02:2195.65 95.49 0.83%
JJSF 2026-01-13 17:01:4896.67 93.84 0.86%
JJSF 2026-01-13 18:02:1896.67 93.84 1.19%
JJSF 2026-01-13 19:02:0496.00 95.35 1.19%
JJSF 2026-01-13 20:02:2095.98 95.32 1.19%
JJSF 2026-01-13 21:03:070.00 0.00 1.19%
2026-01-14
JJSF 2026-01-14 05:01:53152.41 38.28 1.19%
JJSF 2026-01-14 06:02:17106.02 78.19 1.19%
JJSF 2026-01-14 08:02:14104.97 86.97 -0.15%
JJSF 2026-01-14 09:01:42103.77 90.19 -0.15%
JJSF 2026-01-14 10:02:13103.66 87.16 -0.19%
JJSF 2026-01-14 11:01:4097.58 97.22 1.81%
JJSF 2026-01-14 12:02:1496.63 96.35 0.73%
JJSF 2026-01-14 13:01:4497.19 96.94 1.54%
JJSF 2026-01-14 14:02:1697.60 97.33 1.89%
JJSF 2026-01-14 15:01:4397.62 97.42 2.04%
JJSF 2026-01-14 16:02:1797.95 97.75 2.34%
JJSF 2026-01-14 17:01:4499.14 98.06 2.60%
JJSF 2026-01-14 18:02:3197.64 96.98 2.58%
JJSF 2026-01-14 19:01:5899.14 95.49 2.58%
JJSF 2026-01-14 21:01:340.00 0.00 2.58%
2026-01-15
JJSF 2026-01-15 05:01:39155.80 38.96 2.58%
JJSF 2026-01-15 06:02:17132.12 78.19 2.58%
JJSF 2026-01-15 07:01:43111.30 78.19 2.58%
JJSF 2026-01-15 09:01:47106.27 78.19 -0.18%
JJSF 2026-01-15 10:02:2298.99 80.42 0.52%
JJSF 2026-01-15 11:01:4397.99 97.30 0.00%
JJSF 2026-01-15 12:02:1898.34 98.03 0.78%
JJSF 2026-01-15 13:01:4497.67 97.15 0.04%
JJSF 2026-01-15 14:02:2197.25 97.12 -0.24%
JJSF 2026-01-15 15:01:4597.30 97.10 -0.18%
JJSF 2026-01-15 16:02:2398.19 98.07 0.80%
JJSF 2026-01-15 17:01:4899.14 96.46 1.05%
JJSF 2026-01-15 18:02:1898.68 98.02 0.62%
JJSF 2026-01-15 19:01:5798.71 98.04 0.75%
JJSF 2026-01-15 20:02:1198.76 98.10 0.75%
JJSF 2026-01-15 21:02:210.00 0.00 0.75%
2026-01-16
JJSF 2026-01-16 05:01:53157.39 39.35 0.75%
JJSF 2026-01-16 06:02:23132.12 78.19 0.75%
JJSF 2026-01-16 09:01:47101.06 95.68 0.00%
JJSF 2026-01-16 10:02:18100.33 97.70 0.00%
JJSF 2026-01-16 11:01:4497.36 96.76 -1.64%
JJSF 2026-01-16 12:02:1696.53 96.34 -2.00%
JJSF 2026-01-16 13:01:4697.00 96.61 -1.49%
JJSF 2026-01-16 14:02:2196.42 96.22 -2.00%
JJSF 2026-01-16 15:01:5697.00 96.87 -1.41%
JJSF 2026-01-16 16:02:2396.70 96.53 -1.73%
JJSF 2026-01-16 17:01:4998.99 95.23 -1.29%
JJSF 2026-01-16 18:02:17100.33 84.00 -1.28%
JJSF 2026-01-16 19:02:0599.37 94.83 -1.28%
JJSF 2026-01-16 20:02:21100.33 84.00 -1.28%
JJSF 2026-01-16 21:03:590.00 0.00 -1.28%
2026-01-20
JJSF 2026-01-20 05:01:49114.95 38.84 -1.28%
JJSF 2026-01-20 06:02:25114.95 78.19 -1.28%
JJSF 2026-01-20 08:02:20109.00 78.19 -1.11%
JJSF 2026-01-20 10:02:2097.35 94.52 -1.11%
JJSF 2026-01-20 11:01:4496.98 95.74 -0.43%
JJSF 2026-01-20 12:02:1796.57 96.27 -0.73%
JJSF 2026-01-20 13:01:4897.38 96.98 0.09%
JJSF 2026-01-20 14:02:2597.47 97.30 0.35%
JJSF 2026-01-20 15:01:5397.67 97.43 0.47%
JJSF 2026-01-20 16:02:2598.17 97.91 1.09%
JJSF 2026-01-20 17:01:5699.14 96.54 1.37%
JJSF 2026-01-20 18:02:2299.14 96.54 1.39%
JJSF 2026-01-20 21:02:530.00 0.00 1.39%
2026-01-21
JJSF 2026-01-21 05:01:54157.50 39.38 1.39%
JJSF 2026-01-21 06:02:27132.12 78.19 1.39%
JJSF 2026-01-21 11:01:4697.13 96.92 -1.54%
JJSF 2026-01-21 12:02:1796.79 96.43 -1.86%
JJSF 2026-01-21 14:02:4295.36 94.96 -3.38%
JJSF 2026-01-21 15:01:4894.94 94.80 -3.72%
JJSF 2026-01-21 16:02:3095.16 94.89 -3.41%
JJSF 2026-01-21 17:01:4897.67 93.95 -2.72%
JJSF 2026-01-21 18:02:2597.67 93.95 -2.68%
JJSF 2026-01-21 21:03:450.00 0.00 -2.68%
2026-01-22
JJSF 2026-01-22 05:01:47153.28 38.32 -2.68%
JJSF 2026-01-22 06:02:23106.92 77.28 -2.68%
JJSF 2026-01-22 09:01:41106.92 93.64 -2.68%
JJSF 2026-01-22 10:02:25106.92 77.28 -2.68%
JJSF 2026-01-22 11:01:4295.78 94.80 -0.14%
JJSF 2026-01-22 12:02:1994.97 94.90 -0.85%
JJSF 2026-01-22 13:01:5094.64 94.49 -1.17%
JJSF 2026-01-22 14:02:3493.71 93.41 -2.30%
JJSF 2026-01-22 15:01:5093.72 93.50 -2.21%
JJSF 2026-01-22 16:02:2892.94 92.80 -2.94%
JJSF 2026-01-22 17:01:3794.09 91.29 -2.74%
JJSF 2026-01-22 18:02:2994.09 91.29 -2.82%
JJSF 2026-01-22 19:01:5794.09 91.29 -3.23%
JJSF 2026-01-22 21:02:400.00 0.00 -3.23%
2026-01-23
JJSF 2026-01-23 05:01:50148.94 87.00 -3.23%
JJSF 2026-01-23 06:02:29106.92 87.00 -3.23%
JJSF 2026-01-23 08:02:2199.14 87.00 -3.23%
JJSF 2026-01-23 09:01:5095.61 90.57 -3.23%
JJSF 2026-01-23 10:02:2299.14 87.00 -3.23%
JJSF 2026-01-23 11:01:5193.50 92.60 0.07%
JJSF 2026-01-23 12:02:1593.48 92.70 0.28%
JJSF 2026-01-23 13:01:5392.97 92.75 -0.26%
JJSF 2026-01-23 14:02:1792.98 92.82 -0.13%
JJSF 2026-01-23 15:01:5793.23 92.96 0.02%
JJSF 2026-01-23 16:02:2292.97 92.84 -0.22%
JJSF 2026-01-23 17:01:4694.09 91.40 0.11%
JJSF 2026-01-23 18:02:2994.09 91.40 0.12%
JJSF 2026-01-23 19:01:5193.36 92.71 0.29%
JJSF 2026-01-23 20:02:1193.39 92.74 0.29%
JJSF 2026-01-23 21:02:470.00 0.00 0.29%
2026-01-26
JJSF 2026-01-26 05:01:48149.12 37.28 0.29%
JJSF 2026-01-26 06:02:25106.92 77.28 0.29%
JJSF 2026-01-26 08:02:2293.20 84.00 0.29%
JJSF 2026-01-26 11:01:4392.53 92.00 -0.99%
JJSF 2026-01-26 12:02:2292.22 91.86 -1.18%
JJSF 2026-01-26 13:01:4092.42 92.08 -1.17%
JJSF 2026-01-26 14:02:3392.32 92.11 -0.97%
JJSF 2026-01-26 15:02:2193.09 92.66 -0.25%
JJSF 2026-01-26 16:02:3193.53 93.31 0.23%
JJSF 2026-01-26 17:01:4394.09 91.58 0.20%
JJSF 2026-01-26 21:03:420.00 0.00 0.20%
2026-01-27
JJSF 2026-01-27 05:01:45149.42 37.36 0.20%
JJSF 2026-01-27 06:02:33106.92 77.28 0.20%
JJSF 2026-01-27 08:02:23106.92 85.74 0.20%
JJSF 2026-01-27 09:01:45106.92 77.28 0.20%
JJSF 2026-01-27 11:01:4994.01 92.66 0.00%
JJSF 2026-01-27 12:02:2093.67 93.25 0.04%
JJSF 2026-01-27 13:01:3993.74 93.37 0.24%
JJSF 2026-01-27 14:02:1893.42 93.21 -0.08%
JJSF 2026-01-27 15:01:5294.05 93.69 0.68%
JJSF 2026-01-27 16:02:1694.16 93.80 0.73%
JJSF 2026-01-27 17:01:4696.05 92.39 1.60%
JJSF 2026-01-27 18:02:2194.23 92.39 1.60%
JJSF 2026-01-27 21:02:400.00 0.00 1.60%
JJSF 2026-01-27 22:04:0494.23 92.39 1.60%
2026-01-28
JJSF 2026-01-28 05:01:52150.73 37.68 1.60%
JJSF 2026-01-28 06:02:22106.92 77.28 1.60%
JJSF 2026-01-28 08:02:1899.00 77.28 -0.04%
JJSF 2026-01-28 10:02:1495.72 93.38 -0.04%
JJSF 2026-01-28 11:01:4193.45 93.02 -0.99%
JJSF 2026-01-28 12:02:1693.91 93.49 -0.50%
JJSF 2026-01-28 13:01:4094.17 93.78 -0.25%
JJSF 2026-01-28 14:02:1293.91 93.71 -0.36%
JJSF 2026-01-28 15:01:4394.16 93.85 -0.33%
JJSF 2026-01-28 16:02:3994.30 93.93 -0.05%
JJSF 2026-01-28 17:02:0095.48 91.81 -0.61%
JJSF 2026-01-28 21:03:300.00 0.00 -0.61%
2026-01-29
JJSF 2026-01-29 05:01:50149.80 37.46 -0.61%
JJSF 2026-01-29 06:02:25106.92 77.28 -0.61%
JJSF 2026-01-29 10:02:1394.36 93.17 -0.61%
JJSF 2026-01-29 11:01:4795.47 94.04 0.83%
JJSF 2026-01-29 12:02:2094.87 94.60 1.16%
JJSF 2026-01-29 13:01:5494.24 93.92 0.47%
JJSF 2026-01-29 14:02:2194.01 93.61 0.20%
JJSF 2026-01-29 15:02:1893.84 93.38 -0.01%
JJSF 2026-01-29 16:02:1994.00 93.72 0.25%
JJSF 2026-01-29 17:01:5595.70 92.06 0.27%
JJSF 2026-01-29 21:03:190.00 0.00 0.27%
2026-01-30
JJSF 2026-01-30 05:01:47150.19 37.54 0.27%
JJSF 2026-01-30 06:02:26106.92 77.28 0.27%
JJSF 2026-01-30 11:01:4694.39 93.19 0.19%
JJSF 2026-01-30 12:02:1793.77 93.47 -0.27%
JJSF 2026-01-30 13:01:5093.88 93.48 -0.31%
JJSF 2026-01-30 14:02:1694.55 94.33 0.69%
JJSF 2026-01-30 15:01:5195.06 94.81 1.21%
JJSF 2026-01-30 16:02:1495.09 94.81 1.17%
JJSF 2026-01-30 17:01:5396.85 93.17 1.15%
JJSF 2026-01-30 21:04:000.00 0.00 1.15%
2026-02-02
JJSF 2026-02-02 05:01:40152.00 38.00 1.15%
JJSF 2026-02-02 06:02:15106.92 77.28 1.15%
JJSF 2026-02-02 09:01:44106.92 86.88 1.15%
JJSF 2026-02-02 11:01:4295.35 94.94 0.02%
JJSF 2026-02-02 12:02:1895.66 95.39 0.44%
JJSF 2026-02-02 13:01:4795.37 95.20 0.27%
JJSF 2026-02-02 14:02:1694.58 94.48 -0.48%
JJSF 2026-02-02 15:02:0294.61 94.55 -0.42%
JJSF 2026-02-02 16:02:3595.39 95.25 0.29%
JJSF 2026-02-02 17:01:4397.06 93.36 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.