investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JJSF: J & J Snack Foods Corp. - Common Stock





Clear duplicates of prices



2025-10-06
JJSF 2025-10-06 00:05:210.00 0.00 0.02%
JJSF 2025-10-06 05:01:53153.91 95.21 0.02%
JJSF 2025-10-06 06:02:23153.91 96.80 0.02%
JJSF 2025-10-06 07:01:55106.37 96.80 0.02%
JJSF 2025-10-06 08:02:29106.37 95.21 0.00%
JJSF 2025-10-06 09:01:55101.54 95.21 -0.09%
JJSF 2025-10-06 10:02:2995.90 95.21 -1.25%
JJSF 2025-10-06 11:01:5795.85 95.45 -1.16%
JJSF 2025-10-06 12:02:3095.66 95.46 -1.16%
JJSF 2025-10-06 13:01:5895.74 95.48 -1.07%
JJSF 2025-10-06 14:02:3095.65 95.30 -1.19%
JJSF 2025-10-06 15:02:0095.84 95.55 -1.08%
JJSF 2025-10-06 16:02:3097.68 95.25 -0.59%
JJSF 2025-10-06 17:01:5997.68 95.25 -1.39%
JJSF 2025-10-06 20:02:300.00 0.00 0.82%
2025-10-07
JJSF 2025-10-07 05:02:00106.03 56.70 0.82%
JJSF 2025-10-07 07:01:55106.03 82.31 0.82%
JJSF 2025-10-07 10:02:2795.54 95.03 -1.02%
JJSF 2025-10-07 11:01:5395.95 95.82 -0.35%
JJSF 2025-10-07 12:02:2696.49 96.34 0.22%
JJSF 2025-10-07 13:01:5796.30 96.21 0.07%
JJSF 2025-10-07 14:02:2896.00 95.87 -0.29%
JJSF 2025-10-07 15:01:5995.61 95.33 -0.61%
JJSF 2025-10-07 16:02:2996.76 94.00 -1.36%
JJSF 2025-10-07 17:02:0096.76 94.00 0.49%
JJSF 2025-10-07 18:02:2897.00 94.00 0.49%
JJSF 2025-10-07 19:01:5997.00 94.00 0.82%
JJSF 2025-10-07 20:02:310.00 0.00 0.82%
2025-10-08
JJSF 2025-10-08 05:02:01104.75 56.70 0.14%
JJSF 2025-10-08 07:01:58104.75 82.54 -0.69%
JJSF 2025-10-08 09:01:57106.03 82.54 -0.69%
JJSF 2025-10-08 10:02:2595.53 94.70 0.22%
JJSF 2025-10-08 11:01:5595.61 95.08 0.49%
JJSF 2025-10-08 12:02:2995.61 95.42 0.68%
JJSF 2025-10-08 13:02:0295.52 95.19 0.42%
JJSF 2025-10-08 14:02:3295.22 94.74 0.20%
JJSF 2025-10-08 15:02:0195.38 95.23 0.46%
JJSF 2025-10-08 16:02:320.00 93.51 0.51%
JJSF 2025-10-08 17:02:00106.03 93.51 0.52%
JJSF 2025-10-08 18:02:3095.69 95.01 0.52%
JJSF 2025-10-08 19:01:5795.76 95.07 0.52%
JJSF 2025-10-08 20:02:290.00 0.00 0.52%
2025-10-09
JJSF 2025-10-09 04:02:360.00 93.50 0.52%
JJSF 2025-10-09 05:02:01106.03 93.50 0.52%
JJSF 2025-10-09 09:01:53106.03 94.64 0.52%
JJSF 2025-10-09 10:02:2294.61 94.31 -0.94%
JJSF 2025-10-09 11:01:5194.93 94.69 -0.56%
JJSF 2025-10-09 12:02:2495.03 94.76 -0.47%
JJSF 2025-10-09 13:01:5494.74 94.62 -0.72%
JJSF 2025-10-09 14:02:2794.59 94.45 -0.89%
JJSF 2025-10-09 15:01:5694.42 94.29 -1.03%
JJSF 2025-10-09 16:02:2895.85 93.50 -1.64%
JJSF 2025-10-09 20:02:320.00 0.00 -1.94%
2025-10-10
JJSF 2025-10-10 05:01:59106.03 56.70 0.30%
JJSF 2025-10-10 06:02:23106.03 56.70 -0.19%
JJSF 2025-10-10 07:01:54106.03 94.20 -0.19%
JJSF 2025-10-10 09:01:53106.03 93.60 0.43%
JJSF 2025-10-10 10:02:2496.00 95.42 2.15%
JJSF 2025-10-10 11:01:5294.19 93.95 0.28%
JJSF 2025-10-10 12:02:2693.61 93.32 -0.26%
JJSF 2025-10-10 13:02:0293.29 93.08 -0.60%
JJSF 2025-10-10 14:02:3393.09 93.01 -0.74%
JJSF 2025-10-10 15:02:0593.98 93.69 0.01%
JJSF 2025-10-10 16:02:31105.00 0.00 0.31%
JJSF 2025-10-10 17:01:5795.88 92.27 0.32%
JJSF 2025-10-10 18:02:27105.00 82.31 0.32%
JJSF 2025-10-10 19:02:01106.03 82.31 0.32%
JJSF 2025-10-10 20:02:300.00 0.00 0.32%
2025-10-13
JJSF 2025-10-13 06:02:3495.00 37.64 0.32%
JJSF 2025-10-13 07:02:0095.00 56.70 0.32%
JJSF 2025-10-13 08:02:3795.00 57.11 0.32%
JJSF 2025-10-13 09:02:0495.00 85.69 0.02%
JJSF 2025-10-13 10:02:3894.27 92.59 -1.14%
JJSF 2025-10-13 11:02:0393.14 92.13 -1.61%
JJSF 2025-10-13 12:02:3392.87 92.66 -1.41%
JJSF 2025-10-13 13:02:0292.98 92.62 -1.33%
JJSF 2025-10-13 14:02:3492.57 92.37 -1.73%
JJSF 2025-10-13 15:02:0491.89 91.64 -2.44%
JJSF 2025-10-13 16:02:3592.65 90.24 -2.20%
JJSF 2025-10-13 17:02:1393.85 90.24 -1.52%
JJSF 2025-10-13 18:02:31106.03 56.70 -1.52%
JJSF 2025-10-13 20:02:320.00 0.00 -1.52%
2025-10-14
JJSF 2025-10-14 05:02:04106.03 36.82 -1.52%
JJSF 2025-10-14 08:23:19
J&J Snack Foods: Slow Growth And High Valuation Raise Red Flags
JJSF 2025-10-14 09:01:54125.03 64.08 0.00%
JJSF 2025-10-14 10:02:2693.46 92.45 1.07%
JJSF 2025-10-14 11:01:5793.29 93.07 1.32%
JJSF 2025-10-14 12:02:2793.35 93.19 1.35%
JJSF 2025-10-14 13:01:5593.30 93.16 1.29%
JJSF 2025-10-14 14:02:2894.00 93.87 2.04%
JJSF 2025-10-14 15:02:0094.37 94.27 2.45%
JJSF 2025-10-14 16:02:2794.68 92.85 2.84%
JJSF 2025-10-14 17:01:5996.56 92.85 2.77%
JJSF 2025-10-14 18:02:2297.00 37.86 2.77%
JJSF 2025-10-14 19:01:5795.07 94.39 2.77%
JJSF 2025-10-14 20:02:260.00 0.00 2.77%
2025-10-15
JJSF 2025-10-15 05:01:55106.03 88.00 2.77%
JJSF 2025-10-15 10:02:2494.76 94.15 -0.18%
JJSF 2025-10-15 11:01:5593.86 93.58 -1.01%
JJSF 2025-10-15 12:02:2893.33 93.17 -1.60%
JJSF 2025-10-15 13:01:5992.88 92.66 -1.97%
JJSF 2025-10-15 14:02:2993.16 92.95 -1.74%
JJSF 2025-10-15 15:02:0193.01 92.89 -1.87%
JJSF 2025-10-15 16:02:2995.31 91.65 -1.33%
JJSF 2025-10-15 17:02:0095.31 91.65 -1.29%
JJSF 2025-10-15 18:02:2893.78 93.10 -1.29%
JJSF 2025-10-15 19:02:0193.87 93.19 -1.29%
JJSF 2025-10-15 20:02:300.00 0.00 -1.29%
2025-10-16
JJSF 2025-10-16 05:02:03106.03 37.39 -1.29%
JJSF 2025-10-16 07:01:54104.00 37.39 -1.29%
JJSF 2025-10-16 08:02:2593.44 37.39 -1.29%
JJSF 2025-10-16 09:01:5493.44 71.56 -1.29%
JJSF 2025-10-16 10:02:2593.61 92.69 -0.25%
JJSF 2025-10-16 11:01:5093.63 93.11 -0.14%
JJSF 2025-10-16 12:02:2493.83 93.31 0.13%
JJSF 2025-10-16 13:02:0193.09 92.43 -0.58%
JJSF 2025-10-16 14:02:3292.24 92.00 -1.40%
JJSF 2025-10-16 15:02:0591.97 91.55 -1.58%
JJSF 2025-10-16 16:02:3497.00 91.00 -1.16%
JJSF 2025-10-16 17:02:0194.10 91.00 -1.18%
JJSF 2025-10-16 18:02:2997.00 91.00 -1.18%
JJSF 2025-10-16 20:02:310.00 0.00 -1.18%
2025-10-17
JJSF 2025-10-17 05:02:03106.03 36.93 -1.18%
JJSF 2025-10-17 07:02:04104.00 56.70 -1.18%
JJSF 2025-10-17 09:01:51104.00 65.59 -1.18%
JJSF 2025-10-17 10:02:2393.14 92.31 0.50%
JJSF 2025-10-17 11:01:5193.42 93.20 1.14%
JJSF 2025-10-17 12:02:2493.16 93.03 0.77%
JJSF 2025-10-17 13:01:5493.29 93.15 1.01%
JJSF 2025-10-17 14:02:2893.26 93.16 0.97%
JJSF 2025-10-17 15:01:5892.82 92.67 0.43%
JJSF 2025-10-17 16:02:2597.00 0.00 0.65%
JJSF 2025-10-17 17:01:5894.72 91.16 0.66%
JJSF 2025-10-17 18:02:2897.00 57.11 0.66%
JJSF 2025-10-17 20:02:290.00 0.00 0.66%
2025-10-20
JJSF 2025-10-20 06:02:26106.03 56.70 0.66%
JJSF 2025-10-20 07:01:54106.03 82.31 0.66%
JJSF 2025-10-20 10:02:2393.43 93.08 0.53%
JJSF 2025-10-20 11:01:5593.03 92.74 0.05%
JJSF 2025-10-20 12:02:2992.66 92.50 -0.49%
JJSF 2025-10-20 13:02:0093.07 92.79 -0.01%
JJSF 2025-10-20 14:02:3193.04 92.91 0.02%
JJSF 2025-10-20 15:02:0093.02 92.55 -0.13%
JJSF 2025-10-20 16:02:370.00 0.00 0.24%
JJSF 2025-10-20 17:02:0493.58 92.90 0.24%
JJSF 2025-10-20 18:02:3593.61 92.93 0.24%
JJSF 2025-10-20 19:02:0693.56 92.88 0.24%
JJSF 2025-10-20 20:02:320.00 0.00 0.24%
2025-10-21
JJSF 2025-10-21 05:02:04106.03 37.27 0.24%
JJSF 2025-10-21 07:01:58106.03 56.70 0.24%
JJSF 2025-10-21 09:01:50106.03 66.73 0.24%
JJSF 2025-10-21 10:02:2293.19 92.62 -0.46%
JJSF 2025-10-21 11:01:5293.70 93.28 0.32%
JJSF 2025-10-21 12:02:2193.07 92.80 -0.22%
JJSF 2025-10-21 13:01:5593.10 92.93 -0.18%
JJSF 2025-10-21 14:02:2893.37 93.14 0.11%
JJSF 2025-10-21 15:02:0193.18 93.06 -0.01%
JJSF 2025-10-21 16:02:3695.77 0.00 -0.43%
JJSF 2025-10-21 17:02:0392.76 90.98 -1.26%
JJSF 2025-10-21 18:02:3095.77 56.70 -1.26%
JJSF 2025-10-21 19:02:0192.89 56.70 -1.26%
JJSF 2025-10-21 20:02:330.00 0.00 -1.26%
2025-10-22
JJSF 2025-10-22 05:02:06106.03 37.11 -1.26%
JJSF 2025-10-22 07:01:58106.03 68.59 -1.26%
JJSF 2025-10-22 10:02:2492.32 92.00 -0.74%
JJSF 2025-10-22 11:02:2293.98 93.76 1.30%
JJSF 2025-10-22 12:02:3894.08 93.86 1.34%
JJSF 2025-10-22 13:02:2293.94 93.37 0.87%
JJSF 2025-10-22 14:02:4394.46 94.26 1.84%
JJSF 2025-10-22 15:02:1094.35 94.11 1.66%
JJSF 2025-10-22 16:02:4795.94 93.05 1.42%
JJSF 2025-10-22 18:02:3997.00 93.05 1.42%
JJSF 2025-10-22 20:02:380.00 0.00 1.42%
2025-10-23
JJSF 2025-10-23 05:02:20106.03 93.00 -0.40%
JJSF 2025-10-23 09:02:02106.03 56.81 -0.40%
JJSF 2025-10-23 10:02:3693.48 92.39 -1.41%
JJSF 2025-10-23 11:01:5792.84 92.47 -1.41%
JJSF 2025-10-23 12:02:3192.12 91.86 -2.25%
JJSF 2025-10-23 13:02:0791.79 91.64 -2.52%
JJSF 2025-10-23 14:02:3192.82 92.64 -1.38%
JJSF 2025-10-23 15:02:0592.13 91.99 -2.20%
JJSF 2025-10-23 16:02:3994.04 90.42 -2.00%
JJSF 2025-10-23 17:02:1192.56 91.89 -1.98%
JJSF 2025-10-23 18:02:36106.03 57.31 -1.98%
JJSF 2025-10-23 19:02:0792.59 91.91 -1.98%
JJSF 2025-10-23 20:02:390.00 0.00 -1.98%
2025-10-24
JJSF 2025-10-24 05:02:09106.03 82.06 -1.98%
JJSF 2025-10-24 08:02:31106.03 82.31 -1.98%
JJSF 2025-10-24 10:02:3193.14 91.51 -0.18%
JJSF 2025-10-24 11:01:5892.08 91.96 -0.18%
JJSF 2025-10-24 12:02:3191.74 91.53 -0.66%
JJSF 2025-10-24 13:02:0991.79 91.63 -0.45%
JJSF 2025-10-24 14:02:4091.41 91.25 -0.99%
JJSF 2025-10-24 15:02:0991.29 91.02 -1.05%
JJSF 2025-10-24 16:02:4292.83 90.41 -1.24%
JJSF 2025-10-24 17:02:1092.83 90.41 -1.27%
JJSF 2025-10-24 18:02:44106.03 90.41 -1.27%
JJSF 2025-10-24 20:02:380.00 0.00 -1.27%
2025-10-27
JJSF 2025-10-27 05:02:21106.03 62.44 -1.27%
JJSF 2025-10-27 07:02:27106.03 90.51 -1.27%
JJSF 2025-10-27 09:02:34100.30 90.51 0.00%
JJSF 2025-10-27 10:02:5990.94 90.61 -0.43%
JJSF 2025-10-27 11:02:2491.10 90.95 -0.04%
JJSF 2025-10-27 12:02:5791.07 90.97 0.00%
JJSF 2025-10-27 13:02:2890.77 90.57 -0.38%
JJSF 2025-10-27 14:03:0590.98 90.65 -0.23%
JJSF 2025-10-27 15:02:3590.93 90.73 -0.22%
JJSF 2025-10-27 16:02:4192.50 89.00 0.05%
JJSF 2025-10-27 20:02:410.00 0.00 0.05%
2025-10-28
JJSF 2025-10-28 05:02:07106.03 56.70 0.05%
JJSF 2025-10-28 07:02:03106.03 82.06 0.05%
JJSF 2025-10-28 09:02:17105.48 82.06 0.05%
JJSF 2025-10-28 10:02:3690.63 89.99 -1.05%
JJSF 2025-10-28 11:01:5791.11 90.63 -0.22%
JJSF 2025-10-28 12:02:4291.04 90.93 -0.08%
JJSF 2025-10-28 13:02:1891.21 91.09 0.12%
JJSF 2025-10-28 14:02:3690.84 90.69 -0.25%
JJSF 2025-10-28 15:02:0290.93 90.81 -0.16%
JJSF 2025-10-28 16:02:3992.28 90.00 -0.65%
JJSF 2025-10-28 18:02:26106.03 90.00 -0.65%
JJSF 2025-10-28 20:02:240.00 0.00 -0.65%
2025-10-29
JJSF 2025-10-29 04:02:310.00 88.00 -0.65%
JJSF 2025-10-29 05:01:59106.03 88.00 -0.65%
JJSF 2025-10-29 06:02:36104.00 88.00 -0.65%
JJSF 2025-10-29 09:01:59104.00 90.00 -0.65%
JJSF 2025-10-29 10:02:2889.20 88.57 -1.42%
JJSF 2025-10-29 11:01:5789.34 89.23 -1.37%
JJSF 2025-10-29 12:02:3689.97 89.71 -0.76%
JJSF 2025-10-29 13:01:5789.61 89.35 -0.98%
JJSF 2025-10-29 14:02:2989.66 89.31 -0.91%
JJSF 2025-10-29 15:02:0088.13 87.95 -2.77%
JJSF 2025-10-29 16:02:3789.65 84.50 -2.79%
JJSF 2025-10-29 17:02:0296.67 84.50 -2.81%
JJSF 2025-10-29 19:01:5596.67 84.50 -1.19%
JJSF 2025-10-29 20:02:270.00 0.00 -1.19%
2025-10-30
JJSF 2025-10-30 05:01:57106.03 35.18 -1.19%
JJSF 2025-10-30 06:02:32106.03 35.18 0.82%
JJSF 2025-10-30 08:02:3088.73 35.22 0.82%
JJSF 2025-10-30 09:01:57106.03 86.31 0.82%
JJSF 2025-10-30 10:02:2987.70 87.16 -0.74%
JJSF 2025-10-30 11:01:5987.23 86.78 -1.14%
JJSF 2025-10-30 12:02:3187.10 86.99 -0.92%
JJSF 2025-10-30 13:02:0387.23 87.04 -0.96%
JJSF 2025-10-30 14:02:3187.31 87.20 -0.75%
JJSF 2025-10-30 15:02:0286.98 86.92 -1.12%
JJSF 2025-10-30 16:02:3588.71 86.89 -1.02%
JJSF 2025-10-30 17:01:5888.71 86.00 -1.54%
JJSF 2025-10-30 18:02:3293.00 86.00 -1.54%
JJSF 2025-10-30 20:02:370.00 0.00 -1.54%
2025-10-31
JJSF 2025-10-31 05:02:06106.03 86.14 -1.54%
JJSF 2025-10-31 06:02:32104.00 85.12 -1.54%
JJSF 2025-10-31 07:02:0387.44 85.12 -1.54%
JJSF 2025-10-31 08:02:31104.00 85.12 -1.54%
JJSF 2025-10-31 09:02:06104.00 86.14 0.00%
JJSF 2025-10-31 10:02:3486.95 86.26 -0.45%
JJSF 2025-10-31 11:02:0085.61 85.34 -1.66%
JJSF 2025-10-31 12:02:3385.98 85.58 -1.36%
JJSF 2025-10-31 13:02:0285.76 85.53 -1.43%
JJSF 2025-10-31 14:02:4885.68 85.42 -1.63%
JJSF 2025-10-31 15:02:0085.63 85.27 -1.79%
JJSF 2025-10-31 16:04:1686.33 84.39 -2.67%
JJSF 2025-10-31 17:01:5886.33 84.65 -2.70%
JJSF 2025-10-31 18:02:3484.97 84.65 -2.70%
JJSF 2025-10-31 20:02:290.00 0.00 -2.70%
2025-11-03
JJSF 2025-11-03 06:02:34106.03 54.34 -2.70%
JJSF 2025-11-03 08:02:39106.03 83.81 -2.70%
JJSF 2025-11-03 10:02:35105.21 83.81 -2.70%
JJSF 2025-11-03 11:02:0583.96 83.02 -1.77%
JJSF 2025-11-03 12:02:3784.17 83.77 -0.78%
JJSF 2025-11-03 13:02:0984.67 84.41 -0.05%
JJSF 2025-11-03 14:02:5184.90 84.60 0.02%
JJSF 2025-11-03 15:02:0485.26 84.88 0.66%
JJSF 2025-11-03 16:02:3985.30 85.10 0.57%
JJSF 2025-11-03 17:03:4086.69 83.69 0.41%
JJSF 2025-11-03 18:02:4185.00 83.69 0.43%
JJSF 2025-11-03 21:06:440.00 0.00 0.43%
JJSF 2025-11-03 22:06:1285.00 83.69 0.43%
2025-11-04
JJSF 2025-11-04 06:02:31106.03 54.34 0.43%
JJSF 2025-11-04 07:02:12106.03 54.34 0.08%
JJSF 2025-11-04 08:02:34106.03 75.70 0.08%
JJSF 2025-11-04 09:01:57106.03 83.58 0.08%
JJSF 2025-11-04 10:02:3392.70 84.16 0.12%
JJSF 2025-11-04 11:01:5785.40 84.18 -0.64%
JJSF 2025-11-04 12:02:3185.66 85.38 0.64%
JJSF 2025-11-04 13:01:5985.75 85.61 0.80%
JJSF 2025-11-04 14:02:3684.96 84.68 -0.38%
JJSF 2025-11-04 15:06:4085.09 84.79 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.