investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JJSF: J & J Snack Foods Corp. - Common Stock





Clear duplicates of prices



2024-03-19
JJSF 2024-03-19 22:04:250.00 0.00 -0.04%
2024-03-20
JJSF 2024-03-20 05:01:17170.70 68.27 -0.04%
JJSF 2024-03-20 08:01:21144.32 139.51 -0.04%
JJSF 2024-03-20 09:01:10144.24 100.49 -0.04%
JJSF 2024-03-20 10:01:27142.99 142.02 0.47%
JJSF 2024-03-20 11:00:55141.31 140.81 -0.61%
JJSF 2024-03-20 12:01:22141.26 140.93 -0.59%
JJSF 2024-03-20 13:01:06141.04 140.70 -0.96%
JJSF 2024-03-20 14:01:24141.04 140.56 -0.74%
JJSF 2024-03-20 15:01:08141.09 140.82 -0.75%
JJSF 2024-03-20 16:01:29141.82 140.01 -0.64%
JJSF 2024-03-20 17:01:00141.82 140.01 -0.63%
JJSF 2024-03-20 18:01:12141.82 139.81 -1.46%
JJSF 2024-03-20 20:01:200.00 0.00 -1.46%
2024-03-21
JJSF 2024-03-21 05:01:09170.70 68.27 -1.46%
JJSF 2024-03-21 07:01:13141.82 68.27 -1.46%
JJSF 2024-03-21 10:01:25141.79 140.66 -0.01%
JJSF 2024-03-21 11:01:12142.17 141.63 0.50%
JJSF 2024-03-21 12:01:24142.00 141.51 0.42%
JJSF 2024-03-21 13:01:04141.71 141.32 0.38%
JJSF 2024-03-21 14:01:03142.06 141.49 0.47%
JJSF 2024-03-21 15:01:03142.97 142.49 1.12%
JJSF 2024-03-21 16:01:17143.82 141.00 1.24%
JJSF 2024-03-21 17:01:07143.82 141.00 1.25%
JJSF 2024-03-21 18:01:02143.50 142.52 1.25%
JJSF 2024-03-21 19:01:03143.54 142.56 1.25%
JJSF 2024-03-21 20:01:180.00 0.00 1.25%
2024-03-22
JJSF 2024-03-22 05:00:58170.70 68.27 1.25%
JJSF 2024-03-22 07:00:54170.70 143.10 1.25%
JJSF 2024-03-22 10:01:29142.79 142.23 -0.23%
JJSF 2024-03-22 11:01:08142.58 141.96 -0.51%
JJSF 2024-03-22 12:01:19142.38 142.00 -0.39%
JJSF 2024-03-22 13:01:04142.06 141.67 -0.78%
JJSF 2024-03-22 14:01:08142.49 142.27 -0.36%
JJSF 2024-03-22 15:01:02142.26 141.87 -0.66%
JJSF 2024-03-22 16:01:12141.94 137.00 -0.67%
JJSF 2024-03-22 17:01:01141.90 139.13 -0.66%
JJSF 2024-03-22 18:01:06141.90 141.41 -0.66%
JJSF 2024-03-22 19:01:06141.90 141.37 -0.66%
JJSF 2024-03-22 20:01:170.00 0.00 -0.66%
2024-03-25
JJSF 2024-03-25 05:01:10170.70 68.27 -0.66%
JJSF 2024-03-25 09:00:57144.12 140.92 -0.66%
JJSF 2024-03-25 10:01:30141.68 141.42 -0.29%
JJSF 2024-03-25 11:01:12142.20 141.87 0.14%
JJSF 2024-03-25 12:01:21142.89 142.26 0.36%
JJSF 2024-03-25 13:01:08142.89 142.65 0.60%
JJSF 2024-03-25 14:01:15142.64 142.40 0.42%
JJSF 2024-03-25 15:01:17142.57 142.45 0.43%
JJSF 2024-03-25 16:01:12143.82 139.81 -0.04%
JJSF 2024-03-25 20:01:180.00 0.00 -0.04%
2024-03-26
JJSF 2024-03-26 05:00:59170.70 68.27 -0.04%
JJSF 2024-03-26 07:01:02167.82 68.27 -0.04%
JJSF 2024-03-26 10:01:18142.52 142.08 0.34%
JJSF 2024-03-26 11:01:04142.22 141.89 0.08%
JJSF 2024-03-26 12:01:18143.07 142.50 0.78%
JJSF 2024-03-26 13:00:59143.22 142.98 0.80%
JJSF 2024-03-26 14:01:21142.59 142.29 0.37%
JJSF 2024-03-26 15:00:58142.70 142.51 0.53%
JJSF 2024-03-26 16:01:09143.82 140.28 0.87%
JJSF 2024-03-26 18:00:52143.82 139.81 0.87%
JJSF 2024-03-26 20:00:590.00 0.00 0.87%
2024-03-27
JJSF 2024-03-27 05:00:58229.02 58.02 0.87%
JJSF 2024-03-27 07:01:11179.00 62.44 0.87%
JJSF 2024-03-27 10:01:15145.00 144.33 1.27%
JJSF 2024-03-27 11:01:04144.21 144.02 0.75%
JJSF 2024-03-27 12:01:28144.44 144.24 0.86%
JJSF 2024-03-27 13:01:11143.89 143.56 0.42%
JJSF 2024-03-27 14:01:15143.86 143.55 0.38%
JJSF 2024-03-27 15:00:51143.49 143.22 0.20%
JJSF 2024-03-27 16:00:58147.82 139.81 0.28%
JJSF 2024-03-27 17:00:53146.41 143.11 0.28%
JJSF 2024-03-27 19:01:13143.82 143.11 0.28%
JJSF 2024-03-27 20:01:070.00 0.00 0.28%
2024-03-28
JJSF 2024-03-28 05:01:06170.69 68.27 0.28%
JJSF 2024-03-28 07:01:07154.82 68.27 0.28%
JJSF 2024-03-28 10:01:04145.22 144.21 0.61%
JJSF 2024-03-28 11:01:05145.21 144.81 1.03%
JJSF 2024-03-28 12:01:20145.16 144.98 1.12%
JJSF 2024-03-28 13:01:02144.52 144.28 0.52%
JJSF 2024-03-28 14:01:09144.15 143.91 0.35%
JJSF 2024-03-28 15:00:57144.20 144.00 0.36%
JJSF 2024-03-28 16:01:16147.45 141.67 0.71%
JJSF 2024-03-28 18:01:01147.82 141.67 0.71%
JJSF 2024-03-28 20:01:010.00 0.00 0.71%
2024-04-01
JJSF 2024-04-01 05:01:15170.69 68.27 0.71%
JJSF 2024-04-01 10:01:15143.55 142.79 -0.89%
JJSF 2024-04-01 11:01:10142.30 142.04 -1.57%
JJSF 2024-04-01 12:01:20142.07 141.80 -1.81%
JJSF 2024-04-01 13:01:07142.72 142.38 -1.39%
JJSF 2024-04-01 14:01:18143.35 143.12 -0.87%
JJSF 2024-04-01 15:00:59142.84 142.46 -1.20%
JJSF 2024-04-01 16:01:14142.82 139.81 -1.66%
JJSF 2024-04-01 17:00:51142.82 139.81 -1.65%
JJSF 2024-04-01 20:01:020.00 0.00 -1.65%
2024-04-02
JJSF 2024-04-02 05:00:58170.69 68.27 -1.65%
JJSF 2024-04-02 07:01:00157.40 68.27 -1.65%
JJSF 2024-04-02 08:01:10145.00 68.27 -1.65%
JJSF 2024-04-02 09:00:58157.40 68.27 -1.65%
JJSF 2024-04-02 10:01:17141.12 140.59 -1.09%
JJSF 2024-04-02 11:00:59141.50 141.15 -0.52%
JJSF 2024-04-02 12:01:23140.93 140.65 -0.97%
JJSF 2024-04-02 13:01:09139.28 139.05 -2.12%
JJSF 2024-04-02 14:01:20139.17 138.89 -2.17%
JJSF 2024-04-02 15:01:00139.31 139.16 -2.09%
JJSF 2024-04-02 16:01:16139.82 137.00 -1.99%
JJSF 2024-04-02 17:01:08139.82 137.00 -2.03%
JJSF 2024-04-02 20:01:030.00 0.00 -2.03%
2024-04-03
JJSF 2024-04-03 05:00:57170.69 68.27 -2.03%
JJSF 2024-04-03 07:01:11142.82 68.27 -2.03%
JJSF 2024-04-03 10:01:20138.96 138.09 -0.26%
JJSF 2024-04-03 11:01:09138.86 138.66 -0.39%
JJSF 2024-04-03 12:01:12138.47 138.30 -0.51%
JJSF 2024-04-03 13:00:56139.28 139.01 -0.02%
JJSF 2024-04-03 14:01:08138.33 138.00 -0.79%
JJSF 2024-04-03 15:01:09138.26 137.99 -0.75%
JJSF 2024-04-03 16:01:15139.82 137.73 -0.68%
JJSF 2024-04-03 17:01:01139.82 137.00 -0.69%
JJSF 2024-04-03 20:01:070.00 0.00 -0.69%
2024-04-04
JJSF 2024-04-04 05:01:05170.69 136.29 -0.69%
JJSF 2024-04-04 07:01:12157.40 136.29 -0.69%
JJSF 2024-04-04 08:01:07145.00 136.29 -0.69%
JJSF 2024-04-04 09:01:04157.40 136.29 -0.69%
JJSF 2024-04-04 10:01:18139.20 138.14 0.50%
JJSF 2024-04-04 11:01:03139.19 138.84 0.52%
JJSF 2024-04-04 12:01:16140.03 139.65 1.12%
JJSF 2024-04-04 13:01:03140.14 139.75 1.12%
JJSF 2024-04-04 14:01:08139.86 139.44 0.84%
JJSF 2024-04-04 15:01:12139.44 139.28 0.73%
JJSF 2024-04-04 16:01:15140.82 137.00 1.11%
JJSF 2024-04-04 17:01:10140.82 137.08 1.11%
JJSF 2024-04-04 20:01:140.00 0.00 1.11%
2024-04-05
JJSF 2024-04-05 05:01:06170.69 136.29 1.11%
JJSF 2024-04-05 07:01:02157.40 136.29 1.11%
JJSF 2024-04-05 08:01:24145.00 136.29 1.11%
JJSF 2024-04-05 09:01:00157.40 136.29 1.11%
JJSF 2024-04-05 10:01:27138.82 138.26 -1.00%
JJSF 2024-04-05 11:01:06138.82 138.30 -1.07%
JJSF 2024-04-05 12:01:14139.36 139.13 -0.39%
JJSF 2024-04-05 13:00:58139.74 139.37 -0.12%
JJSF 2024-04-05 14:01:21139.37 139.13 -0.51%
JJSF 2024-04-05 15:01:05139.77 139.41 -0.07%
JJSF 2024-04-05 16:01:23141.82 137.00 0.27%
JJSF 2024-04-05 17:01:07141.82 137.44 0.27%
JJSF 2024-04-05 18:01:12140.73 139.76 0.27%
JJSF 2024-04-05 20:01:180.00 0.00 0.27%
2024-04-08
JJSF 2024-04-08 05:01:04170.69 136.29 0.27%
JJSF 2024-04-08 07:01:05157.40 136.29 0.27%
JJSF 2024-04-08 08:01:15145.00 136.29 0.27%
JJSF 2024-04-08 09:01:34170.69 136.29 0.27%
JJSF 2024-04-08 10:01:25140.99 139.99 0.53%
JJSF 2024-04-08 11:01:03140.54 140.05 -0.09%
JJSF 2024-04-08 12:01:29139.32 138.95 -0.94%
JJSF 2024-04-08 13:01:00139.26 138.97 -0.90%
JJSF 2024-04-08 14:01:14139.98 139.82 -0.31%
JJSF 2024-04-08 15:01:04139.91 139.56 -0.40%
JJSF 2024-04-08 16:01:21141.82 138.00 -0.61%
JJSF 2024-04-08 17:01:00139.94 138.97 -0.61%
JJSF 2024-04-08 18:01:13141.82 137.00 -0.61%
JJSF 2024-04-08 19:01:06139.99 139.01 -0.61%
JJSF 2024-04-08 20:01:120.00 0.00 -0.61%
2024-04-09
JJSF 2024-04-09 05:01:03170.69 136.29 -0.61%
JJSF 2024-04-09 07:01:18148.82 136.29 -0.61%
JJSF 2024-04-09 10:01:06139.83 139.00 0.08%
JJSF 2024-04-09 11:00:58139.68 139.27 0.02%
JJSF 2024-04-09 12:01:19138.86 138.61 -0.54%
JJSF 2024-04-09 13:01:12139.34 139.06 -0.06%
JJSF 2024-04-09 14:01:23139.15 138.98 -0.26%
JJSF 2024-04-09 15:01:15138.76 138.52 -0.46%
JJSF 2024-04-09 16:01:26141.32 137.74 -0.61%
JJSF 2024-04-09 17:01:04139.18 138.20 -0.61%
JJSF 2024-04-09 18:01:14139.12 138.15 -0.61%
JJSF 2024-04-09 20:01:080.00 0.00 -0.61%
2024-04-10
JJSF 2024-04-10 05:01:05170.69 68.27 -0.61%
JJSF 2024-04-10 07:01:04157.40 68.27 -0.61%
JJSF 2024-04-10 10:01:28135.78 135.21 -2.30%
JJSF 2024-04-10 11:01:04135.72 135.33 -2.30%
JJSF 2024-04-10 12:01:08135.65 135.19 -2.25%
JJSF 2024-04-10 13:01:06135.48 135.16 -2.42%
JJSF 2024-04-10 14:01:17134.47 133.84 -3.16%
JJSF 2024-04-10 15:01:05135.01 134.77 -2.65%
JJSF 2024-04-10 16:01:15141.82 132.26 -2.53%
JJSF 2024-04-10 17:00:59141.82 132.32 -2.55%
JJSF 2024-04-10 18:01:02141.82 132.26 -2.55%
JJSF 2024-04-10 20:01:130.00 0.00 -2.55%
2024-04-11
JJSF 2024-04-11 05:01:21170.69 68.27 -2.55%
JJSF 2024-04-11 07:01:05157.40 68.27 -2.55%
JJSF 2024-04-11 09:00:57170.69 69.17 -2.55%
JJSF 2024-04-11 10:01:16136.30 135.80 0.74%
JJSF 2024-04-11 11:00:59136.89 136.53 1.28%
JJSF 2024-04-11 12:01:25137.39 136.56 1.43%
JJSF 2024-04-11 13:01:05137.08 136.75 1.48%
JJSF 2024-04-11 14:01:08137.42 137.23 1.73%
JJSF 2024-04-11 15:01:12137.76 137.38 1.96%
JJSF 2024-04-11 16:01:07141.82 133.00 0.98%
JJSF 2024-04-11 17:01:10136.88 135.91 1.01%
JJSF 2024-04-11 18:01:18136.87 135.90 1.01%
JJSF 2024-04-11 19:00:58136.95 135.98 1.01%
JJSF 2024-04-11 20:01:160.00 0.00 1.01%
2024-04-12
JJSF 2024-04-12 05:01:13170.69 68.27 1.01%
JJSF 2024-04-12 07:00:59157.40 68.27 1.01%
JJSF 2024-04-12 10:01:30136.00 135.00 -0.83%
JJSF 2024-04-12 11:01:06136.06 135.58 -0.55%
JJSF 2024-04-12 12:00:59135.37 135.08 -0.91%
JJSF 2024-04-12 13:01:03134.90 134.59 -1.32%
JJSF 2024-04-12 14:01:02134.86 134.54 -1.29%
JJSF 2024-04-12 15:01:04134.57 134.24 -1.47%
JJSF 2024-04-12 16:01:22137.27 132.26 -1.33%
JJSF 2024-04-12 17:01:02137.27 132.26 -1.32%
JJSF 2024-04-12 18:01:11141.82 132.26 -1.32%
JJSF 2024-04-12 20:01:090.00 0.00 -1.32%
2024-04-15
JJSF 2024-04-15 05:00:55170.69 68.27 -1.32%
JJSF 2024-04-15 08:01:07170.69 112.90 -1.32%
JJSF 2024-04-15 10:01:27135.47 134.59 0.01%
JJSF 2024-04-15 11:01:10134.79 134.43 0.12%
JJSF 2024-04-15 12:01:12135.17 134.93 0.28%
JJSF 2024-04-15 13:01:08135.04 134.57 0.06%
JJSF 2024-04-15 14:01:10135.35 134.99 0.34%
JJSF 2024-04-15 15:01:06134.90 134.43 0.09%
JJSF 2024-04-15 16:01:16135.97 133.00 -0.13%
JJSF 2024-04-15 20:01:160.00 0.00 -0.13%
2024-04-16
JJSF 2024-04-16 05:00:54170.69 68.27 -0.13%
JJSF 2024-04-16 07:00:55170.69 120.96 -0.13%
JJSF 2024-04-16 10:01:08134.19 133.32 -0.67%
JJSF 2024-04-16 11:01:01133.87 133.60 -0.57%
JJSF 2024-04-16 12:01:10134.58 134.02 -0.25%
JJSF 2024-04-16 13:00:50135.10 134.66 0.43%
JJSF 2024-04-16 14:01:05135.44 134.95 0.42%
JJSF 2024-04-16 15:01:02135.02 134.88 0.36%
JJSF 2024-04-16 16:01:20141.82 132.32 0.46%
JJSF 2024-04-16 17:01:06135.52 134.55 0.46%
JJSF 2024-04-16 18:01:14141.82 132.32 0.46%
JJSF 2024-04-16 19:01:11135.69 134.72 0.46%
JJSF 2024-04-16 20:01:080.00 0.00 0.46%
2024-04-17
JJSF 2024-04-17 05:01:10170.69 68.27 0.46%
JJSF 2024-04-17 07:01:05170.69 120.96 0.46%
JJSF 2024-04-17 10:01:20135.77 134.60 0.52%
JJSF 2024-04-17 11:01:00134.06 133.63 -0.94%
JJSF 2024-04-17 12:01:13134.16 133.77 -0.87%
JJSF 2024-04-17 13:01:06134.73 134.26 -0.28%
JJSF 2024-04-17 14:01:16134.72 134.48 -0.39%
JJSF 2024-04-17 15:00:58134.73 134.35 -0.45%
JJSF 2024-04-17 16:01:07142.82 131.50 -0.60%
JJSF 2024-04-17 17:01:13134.73 133.77 -0.59%
JJSF 2024-04-17 18:01:10134.75 133.78 -0.59%
JJSF 2024-04-17 19:01:07134.80 133.83 -0.59%
JJSF 2024-04-17 20:01:070.00 0.00 -0.59%
2024-04-18
JJSF 2024-04-18 05:00:51170.69 68.27 -0.59%
JJSF 2024-04-18 07:01:03161.82 112.90 -0.59%
JJSF 2024-04-18 10:01:21135.30 134.03 0.00%
JJSF 2024-04-18 11:00:57134.84 134.52 0.30%
JJSF 2024-04-18 12:01:06135.04 134.63 0.57%
JJSF 2024-04-18 13:01:08135.48 135.19 0.90%
JJSF 2024-04-18 14:01:20135.56 135.31 0.86%
JJSF 2024-04-18 15:01:02134.72 134.40 0.25%
JJSF 2024-04-18 16:01:13142.82 132.32 0.21%
JJSF 2024-04-18 17:01:04134.93 133.97 0.21%
JJSF 2024-04-18 18:00:56134.95 133.99 0.21%
JJSF 2024-04-18 19:01:04134.95 133.98 0.21%
JJSF 2024-04-18 20:01:130.00 0.00 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.