investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JJSF: J & J Snack Foods Corp. - Common Stock





Clear duplicates of prices



2025-11-04
JJSF 2025-11-04 19:02:23106.03 84.48 -0.64%
2025-11-05
JJSF 2025-11-05 06:02:40106.03 56.70 -0.64%
JJSF 2025-11-05 07:02:07106.03 54.34 -0.64%
JJSF 2025-11-05 08:02:56106.03 75.70 -0.64%
JJSF 2025-11-05 10:02:43106.03 84.40 0.72%
JJSF 2025-11-05 11:02:0585.99 85.53 1.54%
JJSF 2025-11-05 12:02:3085.06 84.88 0.72%
JJSF 2025-11-05 13:01:5985.27 85.01 0.76%
JJSF 2025-11-05 14:02:3285.48 84.80 0.55%
JJSF 2025-11-05 15:02:1084.97 84.67 0.44%
JJSF 2025-11-05 16:02:4685.42 85.17 0.86%
JJSF 2025-11-05 17:02:0286.90 84.00 0.93%
JJSF 2025-11-05 18:07:2286.90 84.00 0.94%
JJSF 2025-11-05 19:02:06106.03 84.00 0.94%
JJSF 2025-11-05 21:06:560.00 0.00 0.94%
2025-11-06
JJSF 2025-11-06 05:02:080.00 68.87 0.94%
JJSF 2025-11-06 06:02:34106.03 84.39 0.94%
JJSF 2025-11-06 07:02:14106.03 54.34 0.94%
JJSF 2025-11-06 07:47:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1665918/000166591825000144/0001665918-25-000144-index.htm
8-K - US Foods Holding Corp. (0001665918) (Filer)
JJSF 2025-11-06 08:02:33106.03 75.70 0.94%
JJSF 2025-11-06 10:02:34106.03 84.56 0.94%
JJSF 2025-11-06 11:02:0284.27 83.69 -1.61%
JJSF 2025-11-06 12:02:3084.78 84.50 -0.60%
JJSF 2025-11-06 13:02:0584.02 83.59 -1.78%
JJSF 2025-11-06 14:02:4183.70 83.23 -2.07%
JJSF 2025-11-06 15:02:2084.71 84.54 -0.77%
JJSF 2025-11-06 16:02:3384.10 83.92 -1.48%
JJSF 2025-11-06 17:02:0585.33 0.00 -1.85%
JJSF 2025-11-06 17:51:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1665918/000166591825000146/0001665918-25-000146-index.htm
10-Q - US Foods Holding Corp. (0001665918) (Filer)
JJSF 2025-11-06 18:02:3385.33 75.70 -1.83%
JJSF 2025-11-06 19:02:05106.03 75.70 -1.83%
2025-11-07
JJSF 2025-11-07 05:02:100.00 83.00 -1.83%
JJSF 2025-11-07 06:02:42106.03 83.00 -1.83%
JJSF 2025-11-07 11:02:0385.04 84.17 0.87%
JJSF 2025-11-07 12:02:3183.90 83.68 0.12%
JJSF 2025-11-07 13:02:0483.54 83.00 -0.63%
JJSF 2025-11-07 14:02:5582.66 82.05 -1.90%
JJSF 2025-11-07 15:02:1482.41 82.31 -1.54%
JJSF 2025-11-07 16:02:3982.62 82.31 -1.47%
JJSF 2025-11-07 17:02:1483.44 81.56 -2.14%
JJSF 2025-11-07 18:02:3783.44 81.56 -2.18%
JJSF 2025-11-07 19:02:09106.03 81.56 -2.18%
JJSF 2025-11-07 21:05:430.00 0.00 -2.18%
2025-11-10
JJSF 2025-11-10 06:02:51106.03 54.34 -2.18%
JJSF 2025-11-10 07:02:21103.29 54.34 -2.18%
JJSF 2025-11-10 08:02:41103.29 64.01 -2.18%
JJSF 2025-11-10 09:02:17101.78 64.01 -2.18%
JJSF 2025-11-10 10:02:3698.78 81.50 -2.18%
JJSF 2025-11-10 11:02:1382.28 81.56 -0.18%
JJSF 2025-11-10 12:02:3881.49 81.18 -0.48%
JJSF 2025-11-10 13:02:0981.40 80.95 -0.81%
JJSF 2025-11-10 14:02:4081.58 81.00 -0.93%
JJSF 2025-11-10 15:02:1181.55 81.40 -0.48%
JJSF 2025-11-10 16:02:5981.69 81.59 -0.24%
JJSF 2025-11-10 17:02:2183.50 80.00 0.05%
JJSF 2025-11-10 18:02:4283.50 80.29 0.05%
JJSF 2025-11-10 19:02:15103.29 80.00 0.05%
JJSF 2025-11-10 21:04:210.00 0.00 0.05%
2025-11-11
JJSF 2025-11-11 06:02:49106.03 54.34 0.05%
JJSF 2025-11-11 07:02:17103.29 54.34 0.05%
JJSF 2025-11-11 08:02:48103.29 81.06 0.05%
JJSF 2025-11-11 10:02:43103.29 81.48 0.05%
JJSF 2025-11-11 11:02:0782.97 82.01 0.75%
JJSF 2025-11-11 12:02:4083.07 82.51 1.04%
JJSF 2025-11-11 13:02:1682.71 82.31 0.84%
JJSF 2025-11-11 14:02:4082.52 82.27 0.59%
JJSF 2025-11-11 15:02:1482.69 82.39 0.77%
JJSF 2025-11-11 16:02:3882.76 82.47 0.88%
JJSF 2025-11-11 17:02:0683.22 0.00 0.65%
JJSF 2025-11-11 18:02:5882.74 82.06 0.65%
JJSF 2025-11-11 20:02:3183.22 80.80 0.65%
JJSF 2025-11-11 21:04:510.00 0.00 0.65%
2025-11-12
JJSF 2025-11-12 06:02:41106.03 54.34 0.65%
JJSF 2025-11-12 08:02:37106.03 62.44 0.65%
JJSF 2025-11-12 10:02:39106.03 81.58 0.65%
JJSF 2025-11-12 11:02:0282.98 82.62 0.70%
JJSF 2025-11-12 12:02:3282.67 82.41 0.02%
JJSF 2025-11-12 13:02:0482.40 81.98 -0.24%
JJSF 2025-11-12 14:02:3682.10 81.70 -0.66%
JJSF 2025-11-12 15:02:0781.81 81.70 -0.79%
JJSF 2025-11-12 16:02:3682.03 81.87 -0.65%
JJSF 2025-11-12 17:02:0883.74 82.16 -0.33%
JJSF 2025-11-12 18:02:3383.74 80.54 -0.33%
JJSF 2025-11-12 21:04:150.00 0.00 -0.33%
JJSF 2025-11-12 22:05:1382.36 81.67 -0.33%
2025-11-13
JJSF 2025-11-13 06:02:44106.03 54.34 -0.33%
JJSF 2025-11-13 07:02:01106.03 81.31 -0.33%
JJSF 2025-11-13 08:02:34106.03 54.34 -0.33%
JJSF 2025-11-13 10:02:38105.97 81.31 -0.33%
JJSF 2025-11-13 11:02:0783.35 82.39 0.44%
JJSF 2025-11-13 12:02:3882.70 82.31 0.41%
JJSF 2025-11-13 13:02:0982.64 82.49 0.47%
JJSF 2025-11-13 14:02:4882.97 82.71 0.86%
JJSF 2025-11-13 15:02:2383.35 83.13 1.42%
JJSF 2025-11-13 16:02:4782.81 82.56 0.61%
JJSF 2025-11-13 17:02:0883.34 82.10 0.55%
JJSF 2025-11-13 18:02:3683.34 80.97 0.55%
JJSF 2025-11-13 21:04:380.00 0.00 0.55%
2025-11-14
JJSF 2025-11-14 06:02:4787.00 76.51 0.55%
JJSF 2025-11-14 11:02:0282.64 81.97 -0.46%
JJSF 2025-11-14 12:02:2882.44 82.33 -0.16%
JJSF 2025-11-14 13:02:0882.54 82.29 -0.15%
JJSF 2025-11-14 14:02:4282.57 82.45 -0.12%
JJSF 2025-11-14 15:02:1883.16 83.04 0.69%
JJSF 2025-11-14 16:02:5483.41 83.34 1.02%
JJSF 2025-11-14 17:02:2084.99 82.27 0.65%
JJSF 2025-11-14 18:02:4084.99 80.00 -0.35%
JJSF 2025-11-14 21:06:380.00 0.00 -0.35%
2025-11-17
JJSF 2025-11-17 06:02:39106.03 76.14 -0.35%
JJSF 2025-11-17 08:02:3783.09 75.01 0.00%
JJSF 2025-11-17 09:02:0395.95 76.15 0.00%
JJSF 2025-11-17 09:05:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/785956/000143774925035287/0001437749-25-035287-index.htm
8-K - J&J SNACK FOODS CORP (0000785956) (Filer)
JJSF 2025-11-17 10:02:3495.14 84.00 1.09%
JJSF 2025-11-17 11:01:5885.44 84.34 2.18%
JJSF 2025-11-17 12:02:3383.65 83.02 0.63%
JJSF 2025-11-17 13:02:0883.61 83.27 0.52%
JJSF 2025-11-17 14:02:5381.89 81.56 -1.66%
JJSF 2025-11-17 15:02:1081.78 81.47 -1.70%
JJSF 2025-11-17 16:02:4382.47 82.21 -1.05%
JJSF 2025-11-17 16:07:07
J&J Snack Foods Corp. (JJSF) Q4 2025 Earnings Call Transcript
JJSF 2025-11-17 17:02:5685.69 82.40 1.14%
JJSF 2025-11-17 18:02:3585.69 82.40 1.13%
JJSF 2025-11-17 21:06:170.00 0.00 1.13%
2025-11-18
JJSF 2025-11-18 06:02:44106.03 73.15 1.13%
JJSF 2025-11-18 10:45:27
J&J Snack Foods: Fairly Valued, Though It's Getting Harder To Say No To This Treat
JJSF 2025-11-18 11:11:1087.89 87.38 4.33%
JJSF 2025-11-18 12:02:0588.95 88.63 5.70%
JJSF 2025-11-18 13:02:2888.19 87.65 4.69%
JJSF 2025-11-18 14:02:1188.46 88.20 5.18%
JJSF 2025-11-18 15:02:3189.22 88.77 6.04%
JJSF 2025-11-18 16:02:1588.99 88.74 5.87%
JJSF 2025-11-18 17:02:3496.00 87.81 6.64%
JJSF 2025-11-18 18:02:1296.00 84.22 6.57%
JJSF 2025-11-18 21:10:260.00 0.00 6.57%
JJSF 2025-11-18 22:03:1396.00 84.22 6.57%
2025-11-19
JJSF 2025-11-19 06:02:14106.03 73.15 6.57%
JJSF 2025-11-19 08:02:1895.00 73.15 6.57%
JJSF 2025-11-19 11:02:2589.09 88.80 -0.65%
JJSF 2025-11-19 12:02:1889.57 89.45 -0.01%
JJSF 2025-11-19 13:02:2790.73 90.59 1.25%
JJSF 2025-11-19 14:02:1790.44 90.18 0.94%
JJSF 2025-11-19 15:02:2890.43 90.32 0.94%
JJSF 2025-11-19 16:02:2390.00 89.90 0.49%
JJSF 2025-11-19 17:02:2293.44 0.00 0.36%
JJSF 2025-11-19 18:02:1993.44 73.15 0.34%
JJSF 2025-11-19 21:07:410.00 0.00 0.34%
2025-11-20
JJSF 2025-11-20 06:02:1493.44 35.93 0.34%
JJSF 2025-11-20 08:02:1893.44 62.19 0.34%
JJSF 2025-11-20 10:02:1993.44 62.44 0.34%
JJSF 2025-11-20 11:02:3190.33 89.64 0.37%
JJSF 2025-11-20 12:02:1190.76 90.33 1.04%
JJSF 2025-11-20 13:02:3689.65 89.34 -0.38%
JJSF 2025-11-20 14:02:2290.83 90.50 1.08%
JJSF 2025-11-20 15:02:3591.00 90.77 1.23%
JJSF 2025-11-20 16:02:2990.94 90.67 1.07%
JJSF 2025-11-20 17:02:3993.44 89.43 1.51%
JJSF 2025-11-20 18:02:4493.44 89.43 1.50%
JJSF 2025-11-20 21:06:040.00 0.00 1.50%
2025-11-21
JJSF 2025-11-21 06:02:44101.42 36.47 1.50%
JJSF 2025-11-21 08:02:27101.42 56.70 1.50%
JJSF 2025-11-21 10:03:30101.42 88.50 1.50%
JJSF 2025-11-21 11:02:2892.70 91.36 1.01%
JJSF 2025-11-21 12:02:1792.05 91.71 0.67%
JJSF 2025-11-21 13:02:3991.73 91.53 0.59%
JJSF 2025-11-21 14:02:1990.92 90.83 -0.35%
JJSF 2025-11-21 15:02:4891.14 90.91 -0.19%
JJSF 2025-11-21 16:02:2990.93 90.85 -0.31%
JJSF 2025-11-21 17:02:3592.58 89.06 -0.41%
JJSF 2025-11-21 19:02:3899.00 56.70 -0.41%
JJSF 2025-11-21 21:10:040.00 0.00 -0.41%
2025-11-24
JJSF 2025-11-24 06:02:42106.03 56.70 -0.41%
JJSF 2025-11-24 07:02:20106.03 36.32 -0.41%
JJSF 2025-11-24 08:02:42106.03 80.34 -0.41%
JJSF 2025-11-24 11:02:1090.17 89.86 -0.70%
JJSF 2025-11-24 12:02:3590.08 89.87 -0.92%
JJSF 2025-11-24 13:02:1089.32 89.10 -1.84%
JJSF 2025-11-24 14:05:3389.87 89.73 -1.07%
JJSF 2025-11-24 15:02:1689.88 89.75 -1.04%
JJSF 2025-11-24 16:04:2389.22 88.98 -1.86%
JJSF 2025-11-24 17:02:3490.40 86.92 -2.38%
JJSF 2025-11-24 18:02:4090.40 86.92 -2.39%
JJSF 2025-11-24 19:20:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/785956/000143774925036158/0001437749-25-036158-index.htm
8-K - J&J SNACK FOODS CORP (0000785956) (Filer)
JJSF 2025-11-24 21:04:310.00 0.00 -2.39%
2025-11-25
JJSF 2025-11-25 06:03:13106.03 35.46 -2.39%
JJSF 2025-11-25 09:02:13106.03 84.22 -2.39%
JJSF 2025-11-25 11:02:1690.95 90.22 1.95%
JJSF 2025-11-25 12:02:4590.77 90.65 2.20%
JJSF 2025-11-25 13:02:0891.10 90.79 2.53%
JJSF 2025-11-25 14:02:3890.90 90.73 2.44%
JJSF 2025-11-25 15:02:0790.73 90.57 2.25%
JJSF 2025-11-25 16:02:4390.95 90.82 2.44%
JJSF 2025-11-25 17:02:1292.91 89.34 2.72%
JJSF 2025-11-25 18:02:2792.91 89.34 2.79%
JJSF 2025-11-25 19:01:5591.47 90.77 2.79%
JJSF 2025-11-25 20:02:2491.50 90.80 2.79%
JJSF 2025-11-25 21:06:250.00 0.00 2.79%
2025-11-26
JJSF 2025-11-26 06:02:39106.03 36.45 2.79%
JJSF 2025-11-26 08:02:3991.11 36.45 2.79%
JJSF 2025-11-26 10:02:3791.11 84.22 2.79%
JJSF 2025-11-26 11:02:0893.00 91.03 0.99%
JJSF 2025-11-26 12:02:3292.26 91.98 1.17%
JJSF 2025-11-26 13:02:2692.27 91.98 1.09%
JJSF 2025-11-26 14:02:3992.63 92.53 1.62%
JJSF 2025-11-26 15:02:0992.80 92.60 1.82%
JJSF 2025-11-26 16:02:3892.84 92.78 1.94%
JJSF 2025-11-26 17:02:1094.27 90.65 1.50%
JJSF 2025-11-26 17:35:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/785956/000143774925036456/0001437749-25-036456-index.htm
10-K - J&J SNACK FOODS CORP (0000785956) (Filer)
JJSF 2025-11-26 18:02:4594.27 90.65 1.46%
JJSF 2025-11-26 21:06:290.00 0.00 1.46%
2025-11-27
JJSF 2025-11-27 19:02:1394.27 90.65 1.46%
JJSF 2025-11-27 21:05:010.00 0.00 1.46%
2025-11-28
JJSF 2025-11-28 06:02:43106.03 36.97 1.46%
JJSF 2025-11-28 08:02:32106.03 37.25 1.46%
JJSF 2025-11-28 09:02:01106.03 84.22 1.46%
JJSF 2025-11-28 11:02:0593.82 93.03 0.81%
JJSF 2025-11-28 12:02:3293.15 93.06 0.78%
JJSF 2025-11-28 13:02:0792.67 92.59 0.20%
JJSF 2025-11-28 14:02:3896.67 84.22 -0.09%
JJSF 2025-11-28 15:02:08144.49 84.22 -0.09%
JJSF 2025-11-28 18:02:280.00 0.00 -0.09%
2025-12-01
JJSF 2025-12-01 06:02:3996.67 84.22 -0.09%
JJSF 2025-12-01 07:02:0296.67 90.50 -0.09%
JJSF 2025-12-01 11:02:0592.75 92.16 0.03%
JJSF 2025-12-01 12:02:3893.18 92.72 0.78%
JJSF 2025-12-01 13:02:1093.62 93.28 1.20%
JJSF 2025-12-01 14:02:5293.37 93.12 1.03%
JJSF 2025-12-01 15:02:0993.74 93.51 1.46%
JJSF 2025-12-01 16:02:4894.11 93.24 1.45%
JJSF 2025-12-01 17:02:1195.89 92.21 1.83%
JJSF 2025-12-01 18:02:4495.89 92.21 -0.13%
JJSF 2025-12-01 21:05:490.00 0.00 -0.13%
2025-12-02
JJSF 2025-12-02 06:02:5196.67 84.22 -0.13%
JJSF 2025-12-02 11:02:0893.64 92.78 -0.15%
JJSF 2025-12-02 13:02:3991.05 90.88 -3.32%
JJSF 2025-12-02 14:02:0291.23 90.90 -3.19%
JJSF 2025-12-02 15:02:4191.80 91.73 -2.45%
JJSF 2025-12-02 16:02:0991.96 91.60 -2.33%
JJSF 2025-12-02 17:02:4093.43 90.50 -2.59%
JJSF 2025-12-02 18:02:0193.43 90.50 -2.54%
JJSF 2025-12-02 21:09:040.00 0.00 -2.54%
2025-12-03
JJSF 2025-12-03 06:02:0796.67 84.22 -2.54%
JJSF 2025-12-03 07:02:4396.67 90.50 -2.54%
JJSF 2025-12-03 11:02:3792.46 92.11 0.50%
JJSF 2025-12-03 12:02:0092.83 92.57 1.14%
JJSF 2025-12-03 13:02:3093.16 92.76 1.40%
JJSF 2025-12-03 14:02:0793.05 92.85 1.33%
JJSF 2025-12-03 15:02:4593.35 93.19 1.75%
JJSF 2025-12-03 16:02:1093.07 92.92 1.44%
JJSF 2025-12-03 17:02:5194.26 90.68 0.88%
JJSF 2025-12-03 18:02:2194.26 90.68 0.91%
JJSF 2025-12-03 21:10:110.00 0.00 0.91%
2025-12-04
JJSF 2025-12-04 06:02:1796.67 84.22 0.91%
JJSF 2025-12-04 11:07:2691.71 90.90 -1.24%
JJSF 2025-12-04 12:02:0391.10 90.59 -1.76%
JJSF 2025-12-04 13:05:5891.17 90.86 -1.55%
JJSF 2025-12-04 14:02:1191.88 91.63 -0.63%
JJSF 2025-12-04 15:02:4491.65 91.48 -0.96%
JJSF 2025-12-04 16:02:4691.45 91.19 -1.20%
JJSF 2025-12-04 17:02:3193.01 89.43 -1.36%
JJSF 2025-12-04 18:02:0493.01 89.43 -1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.