JJSF 1970-01-01 03:00:00181.00 138.15 -3.25%
JJSF 2020-11-12 15:01:18199999.99 0.01 -3.25%
JJSF 2020-11-12 16:01:19181.00 141.69 -3.25%
JJSF 2020-11-12 17:01:21159.45 153.15 -1.53%
JJSF 2020-11-12 18:01:20155.89 155.49 -1.04%
JJSF 2020-11-12 19:01:19157.30 156.78 -0.04%
JJSF 2020-11-12 20:01:19156.20 156.00 -0.72%
JJSF 2020-11-12 21:01:19156.99 156.58 -0.14%
JJSF 2020-11-12 22:01:19157.68 157.11 0.08%
JJSF 2020-11-12 23:01:18170.00 140.11 0.11%
JJSF 2020-11-13 01:06:53181.00 140.11 0.11%
JJSF 2020-11-13 02:01:18181.00 140.11 0.11%
JJSF 2020-11-13 03:01:18181.00 140.11 0.11%
JJSF 2020-11-13 04:01:18181.00 140.11 0.11%
JJSF 2020-11-13 05:01:18181.00 140.11 0.11%
JJSF 2020-11-13 06:01:19181.00 140.11 0.11%
JJSF 2020-11-13 07:01:18181.00 140.11 0.11%
JJSF 2020-11-13 08:01:20181.00 140.11 0.11%
JJSF 2020-11-13 09:01:20181.00 140.11 0.11%
JJSF 2020-11-13 10:01:19181.00 140.11 0.11%
JJSF 2020-11-13 11:01:18181.00 140.11 0.11%
JJSF 2020-11-13 12:01:19181.00 140.11 0.11%
JJSF 2020-11-13 13:01:20181.00 140.11 0.11%
JJSF 2020-11-13 14:01:18181.00 140.11 0.11%
JJSF 2020-11-13 15:01:19199999.99 0.01 0.11%
JJSF 2020-11-13 16:01:18175.00 142.19 0.11%
JJSF 2020-11-13 17:01:29158.53 157.78 0.50%
JJSF 2020-11-13 18:01:20156.05 155.69 -1.09%
JJSF 2020-11-13 19:01:18156.68 155.96 -0.69%
JJSF 2020-11-13 20:01:19157.21 156.65 -0.43%
JJSF 2020-11-13 21:01:19158.17 157.77 0.36%
JJSF 2020-11-13 22:01:20159.49 159.21 1.36%
JJSF 2020-11-13 23:01:19175.00 142.19 2.51%
JJSF 2020-11-14 01:06:15175.00 142.19 1.84%
JJSF 2020-11-14 02:01:18175.00 142.19 1.84%
JJSF 2020-11-14 03:01:18175.00 142.19 1.84%
JJSF 2020-11-14 04:01:18175.00 142.19 1.84%
JJSF 2020-11-14 05:01:20175.00 142.19 1.84%
JJSF 2020-11-14 06:01:19175.00 142.19 1.84%
JJSF 2020-11-14 07:01:18175.00 142.19 1.84%
JJSF 2020-11-14 08:01:18175.00 142.19 1.84%
JJSF 2020-11-14 09:01:18175.00 142.19 1.84%
JJSF 2020-11-14 10:01:18175.00 142.19 1.84%
JJSF 2020-11-14 11:01:19175.00 142.19 1.84%
JJSF 2020-11-14 12:01:18175.00 142.19 1.84%
JJSF 2020-11-14 13:01:19175.00 142.19 1.84%
JJSF 2020-11-14 14:01:18175.00 142.19 1.84%
JJSF 2020-11-14 15:01:18175.00 142.19 1.84%
JJSF 2020-11-14 16:01:19175.00 142.19 1.84%
JJSF 2020-11-14 17:01:18175.00 142.19 1.84%
JJSF 2020-11-14 18:01:19175.00 142.19 1.84%
JJSF 2020-11-14 19:01:19175.00 142.19 1.84%
JJSF 2020-11-14 20:01:18175.00 142.19 1.84%
JJSF 2020-11-14 21:01:18175.00 142.19 1.84%
JJSF 2020-11-14 22:01:19175.00 142.19 1.84%
JJSF 2020-11-14 23:01:19175.00 142.19 1.84%
JJSF 2020-11-15 01:09:00175.00 142.19 1.84%
JJSF 2020-11-15 02:01:18175.00 142.19 1.84%
JJSF 2020-11-15 03:01:18175.00 142.19 1.84%
JJSF 2020-11-15 04:01:18175.00 142.19 1.84%
JJSF 2020-11-15 05:01:17175.00 142.19 1.84%
JJSF 2020-11-15 06:01:18175.00 142.19 1.84%
JJSF 2020-11-15 07:01:18175.00 142.19 1.84%
JJSF 2020-11-15 08:01:19175.00 142.19 1.84%
JJSF 2020-11-15 09:01:18175.00 142.19 1.84%
JJSF 2020-11-15 10:01:19175.00 142.19 1.84%
JJSF 2020-11-15 11:01:19175.00 142.19 1.84%
JJSF 2020-11-15 12:01:19175.00 142.19 1.84%
JJSF 2020-11-15 13:01:19175.00 142.19 1.84%
JJSF 2020-11-15 14:01:19175.00 142.19 1.84%
JJSF 2020-11-15 15:01:19175.00 142.19 1.84%
JJSF 2020-11-15 16:01:19175.00 142.19 1.84%
JJSF 2020-11-15 17:01:18175.00 142.19 1.84%
JJSF 2020-11-15 18:01:20175.00 142.19 1.84%
JJSF 2020-11-15 19:01:19175.00 142.19 1.84%
JJSF 2020-11-15 20:01:20175.00 142.19 1.84%
JJSF 2020-11-15 21:01:19175.00 142.19 1.84%
JJSF 2020-11-15 22:01:19175.00 142.19 1.84%
JJSF 2020-11-15 23:01:25175.00 142.19 1.84%
JJSF 2020-11-16 01:07:28175.00 142.19 1.84%
JJSF 2020-11-16 02:01:18175.00 142.19 1.84%
JJSF 2020-11-16 03:01:17175.00 142.19 1.84%
JJSF 2020-11-16 04:01:18175.00 142.19 1.84%
JJSF 2020-11-16 05:01:18175.00 142.19 1.84%
JJSF 2020-11-16 06:01:19175.00 142.19 1.84%
JJSF 2020-11-16 07:01:19175.00 142.19 1.84%
JJSF 2020-11-16 08:01:18175.00 142.19 1.84%
JJSF 2020-11-16 09:01:18175.00 142.19 1.84%
JJSF 2020-11-16 10:01:19175.00 142.19 1.84%
JJSF 2020-11-16 11:01:20175.00 142.19 1.84%
JJSF 2020-11-16 12:01:19175.00 142.19 1.84%
JJSF 2020-11-16 13:01:19175.00 142.19 1.84%
JJSF 2020-11-16 14:01:20175.00 142.19 1.84%
JJSF 2020-11-16 15:01:19175.00 142.19 1.84%
JJSF 2020-11-16 16:01:22175.00 160.00 1.84%
JJSF 2020-11-16 17:01:25163.50 162.78 1.77%
JJSF 2020-11-16 18:01:21165.75 164.81 2.46%
JJSF 2020-11-16 19:01:20164.18 163.38 1.58%
JJSF 2020-11-16 20:01:19163.94 163.24 1.59%
JJSF 2020-11-16 21:01:20164.69 164.21 1.93%
JJSF 2020-11-16 22:01:20164.26 164.06 1.74%
JJSF 2020-11-16 23:01:19164.85 163.11 1.80%
JJSF 2020-11-17 01:05:37175.00 160.50 0.12%
JJSF 2020-11-17 02:01:19175.00 160.50 0.12%
JJSF 2020-11-17 03:01:19175.00 160.50 0.12%
JJSF 2020-11-17 04:01:19175.00 160.50 0.12%
JJSF 2020-11-17 05:01:19175.00 160.50 0.12%
JJSF 2020-11-17 06:01:19175.00 160.50 0.12%
JJSF 2020-11-17 07:01:19175.00 160.50 0.12%
JJSF 2020-11-17 08:01:19175.00 160.50 0.12%
JJSF 2020-11-17 09:01:20175.00 160.50 0.12%
JJSF 2020-11-17 10:01:20175.00 160.50 0.12%
JJSF 2020-11-17 11:01:18175.00 160.50 0.12%
JJSF 2020-11-17 12:01:20175.00 160.50 0.12%
JJSF 2020-11-17 13:01:21175.00 160.50 0.12%
JJSF 2020-11-17 14:01:19175.00 160.50 0.12%
JJSF 2020-11-17 15:01:20199999.99 0.01 0.12%
JJSF 2020-11-17 16:01:20175.00 142.19 0.12%
JJSF 2020-11-17 17:02:52164.18 160.90 -2.08%
JJSF 2020-11-17 18:01:20160.56 159.78 -2.27%
JJSF 2020-11-17 19:01:20160.11 159.66 -1.41%
JJSF 2020-11-17 20:01:19162.06 161.68 -1.17%
JJSF 2020-11-17 21:01:20162.26 161.77 -0.58%
JJSF 2020-11-17 22:01:20163.18 162.63 0.02%
JJSF 2020-11-17 23:01:20163.84 163.59 -0.32%
JJSF 2020-11-18 01:05:00175.00 142.19 1.16%
JJSF 2020-11-18 02:02:14175.00 142.19 1.16%
JJSF 2020-11-18 03:01:18175.00 142.19 1.16%
JJSF 2020-11-18 04:01:18175.00 142.19 1.16%
JJSF 2020-11-18 05:01:19175.00 142.19 1.16%
JJSF 2020-11-18 06:01:18175.00 142.19 1.16%
JJSF 2020-11-18 07:01:20175.00 142.19 1.16%
JJSF 2020-11-18 08:01:19175.00 142.19 1.16%
JJSF 2020-11-18 09:01:19175.00 142.19 1.16%
JJSF 2020-11-18 10:01:20175.00 142.19 1.16%
JJSF 2020-11-18 11:01:20175.00 142.19 1.16%
JJSF 2020-11-18 12:01:20175.00 142.19 1.16%
JJSF 2020-11-18 13:01:21175.00 142.19 1.16%
JJSF 2020-11-18 14:01:20175.00 142.19 1.16%
JJSF 2020-11-18 15:01:20175.00 142.19 1.16%
JJSF 2020-11-18 16:01:21210.11 140.11 1.16%
JJSF 2020-11-18 17:02:19164.35 162.39 -0.77%
JJSF 2020-11-18 18:01:21163.57 162.96 -0.76%
JJSF 2020-11-18 19:01:20163.54 163.03 -0.68%
JJSF 2020-11-18 20:01:20162.88 162.60 -0.90%
JJSF 2020-11-18 21:01:19161.79 161.54 -1.55%
JJSF 2020-11-18 22:01:20161.42 161.22 -1.69%
JJSF 2020-11-18 23:01:20159.63 159.26 -2.96%
JJSF 2020-11-19 01:05:06162.28 151.30 -3.13%
JJSF 2020-11-19 02:01:18162.28 151.30 -3.13%
JJSF 2020-11-19 03:01:20163.57 162.92 -3.13%
JJSF 2020-11-19 04:01:19163.55 162.97 -3.13%
JJSF 2020-11-19 05:01:19163.04 162.55 -3.13%
JJSF 2020-11-19 06:01:19163.32 163.08 -3.13%
JJSF 2020-11-19 07:01:20162.02 161.59 -3.13%
JJSF 2020-11-19 08:01:18161.98 161.65 -3.13%
JJSF 2020-11-19 09:01:19161.38 160.90 -3.13%
JJSF 2020-11-19 10:01:19161.45 161.19 -3.13%
JJSF 2020-11-19 11:01:21161.45 161.19 -3.13%
JJSF 2020-11-19 12:01:20161.45 161.19 -3.13%
JJSF 2020-11-19 13:01:18161.45 161.19 -3.13%
JJSF 2020-11-19 14:01:21161.45 161.19 -3.13%
JJSF 2020-11-19 15:01:20199999.99 0.01 -3.13%
JJSF 2020-11-19 16:01:20181.81 133.70 -3.13%
JJSF 2020-11-19 17:02:21157.63 156.24 -1.65%
JJSF 2020-11-19 18:01:21157.47 157.06 -1.06%
JJSF 2020-11-19 19:01:34157.34 156.53 -1.17%
JJSF 2020-11-19 20:01:20157.46 156.93 -1.23%
JJSF 2020-11-19 21:01:20156.95 156.79 -1.45%
JJSF 2020-11-19 22:01:19157.29 156.99 -1.09%
JJSF 2020-11-19 23:01:19156.56 155.91 -1.67%
JJSF 2020-11-20 01:05:43181.81 154.68 -1.40%
JJSF 2020-11-20 02:01:19181.81 154.68 -1.40%
JJSF 2020-11-20 03:01:19181.81 154.68 -1.40%
JJSF 2020-11-20 04:01:18181.81 154.68 -1.40%
JJSF 2020-11-20 05:01:18181.81 154.68 -1.40%
JJSF 2020-11-20 06:01:19181.81 154.68 -1.40%
JJSF 2020-11-20 07:01:18181.81 154.68 -1.40%
JJSF 2020-11-20 08:01:19181.81 154.68 -1.40%
JJSF 2020-11-20 09:01:21181.81 154.68 -1.40%
JJSF 2020-11-20 10:01:21181.81 154.68 -1.40%
JJSF 2020-11-20 11:01:18181.81 154.68 -1.40%
JJSF 2020-11-20 12:01:20181.81 154.68 -1.40%
JJSF 2020-11-20 13:01:21181.81 154.68 -1.40%
JJSF 2020-11-20 14:01:19181.81 154.68 -1.40%
JJSF 2020-11-20 15:01:20181.81 154.68 -1.40%
JJSF 2020-11-20 16:01:20199.96 140.11 -1.40%
JJSF 2020-11-20 17:01:34154.29 153.23 -1.24%
JJSF 2020-11-20 18:01:21153.10 152.80 -2.04%
JJSF 2020-11-20 19:01:20152.51 152.08 -2.53%
JJSF 2020-11-20 20:01:19151.48 150.99 -3.25%
JJSF 2020-11-20 21:01:21151.13 150.61 -3.46%
JJSF 2020-11-20 22:01:20150.99 150.77 -3.42%
JJSF 2020-11-20 23:01:18151.53 151.29 -3.02%
JJSF 2020-11-21 01:05:16152.73 140.11 -2.34%
JJSF 2020-11-21 02:01:18152.73 140.11 -2.34%
JJSF 2020-11-21 03:01:18152.73 140.11 -2.34%
JJSF 2020-11-21 04:01:19152.73 140.11 -2.34%
JJSF 2020-11-21 05:01:18152.73 140.11 -2.34%
JJSF 2020-11-21 06:01:18152.73 140.11 -2.34%
JJSF 2020-11-21 07:01:20152.73 140.11 -2.34%
JJSF 2020-11-21 08:01:19152.73 140.11 -2.34%
JJSF 2020-11-21 09:01:17152.73 140.11 -2.34%
JJSF 2020-11-21 10:01:20152.73 140.11 -2.34%
JJSF 2020-11-21 11:01:19152.73 140.11 -2.34%
JJSF 2020-11-21 12:01:19152.73 140.11 -2.34%
JJSF 2020-11-21 13:01:19152.73 140.11 -2.34%
JJSF 2020-11-21 14:01:19152.73 140.11 -2.34%
JJSF 2020-11-21 15:01:19152.73 140.11 -2.34%
JJSF 2020-11-21 16:01:19152.73 140.11 -2.34%
JJSF 2020-11-21 17:01:19152.73 140.11 -2.34%
JJSF 2020-11-21 18:01:19152.73 140.11 -2.34%
JJSF 2020-11-21 19:01:20152.73 140.11 -2.34%
JJSF 2020-11-21 20:01:20152.73 140.11 -2.34%
JJSF 2020-11-21 21:01:20152.73 140.11 -2.34%
JJSF 2020-11-21 22:01:19152.73 140.11 -2.34%
JJSF 2020-11-21 23:01:18152.73 140.11 -2.34%
JJSF 2020-11-22 01:07:12152.73 140.11 -2.34%
JJSF 2020-11-22 02:01:18152.73 140.11 -2.34%
JJSF 2020-11-22 03:01:18152.73 140.11 -2.34%
JJSF 2020-11-22 04:01:18152.73 140.11 -2.34%
JJSF 2020-11-22 05:01:18152.73 140.11 -2.34%
JJSF 2020-11-22 06:01:18152.73 140.11 -2.34%
JJSF 2020-11-22 07:01:18152.73 140.11 -2.34%
JJSF 2020-11-22 08:01:18152.73 140.11 -2.34%
JJSF 2020-11-22 09:01:18152.73 140.11 -2.34%
JJSF 2020-11-22 10:01:19152.73 140.11 -2.34%
JJSF 2020-11-22 11:01:19152.73 140.11 -2.34%
JJSF 2020-11-22 12:01:20152.73 140.11 -2.34%
JJSF 2020-11-22 13:01:19152.73 140.11 -2.34%
JJSF 2020-11-22 14:01:19152.73 140.11 -2.34%
JJSF 2020-11-22 15:01:19152.73 140.11 -2.34%
JJSF 2020-11-22 16:01:19152.73 140.11 -2.34%
JJSF 2020-11-22 17:01:19152.73 140.11 -2.34%
JJSF 2020-11-22 18:01:19152.73 140.11 -2.34%
JJSF 2020-11-22 19:01:22152.73 140.11 -2.34%
JJSF 2020-11-22 20:01:19152.73 140.11 -2.34%
JJSF 2020-11-22 21:01:20152.73 140.11 -2.34%
JJSF 2020-11-22 22:01:19152.73 140.11 -2.34%
JJSF 2020-11-22 23:01:24152.73 140.11 -2.34%
JJSF 2020-11-23 01:06:21152.73 140.11 -2.34%
JJSF 2020-11-23 02:01:18152.73 140.11 -2.34%
JJSF 2020-11-23 03:01:18152.73 140.11 -2.34%
JJSF 2020-11-23 04:01:18152.73 140.11 -2.34%
JJSF 2020-11-23 05:01:19152.73 140.11 -2.34%
JJSF 2020-11-23 06:01:18152.73 140.11 -2.34%
JJSF 2020-11-23 07:01:20152.73 140.11 -2.34%
JJSF 2020-11-23 08:01:19152.73 140.11 -2.34%
JJSF 2020-11-23 09:01:19152.73 140.11 -2.34%
JJSF 2020-11-23 10:01:21152.73 140.11 -2.34%
JJSF 2020-11-23 11:01:20152.73 140.11 -2.34%
JJSF 2020-11-23 12:01:21152.73 140.11 -2.34%
JJSF 2020-11-23 13:01:19152.73 140.11 -2.34%
JJSF 2020-11-23 14:01:20152.73 140.11 -2.34%
JJSF 2020-11-23 15:01:21199999.99 0.01 -2.34%
JJSF 2020-11-23 16:01:20309.76 120.00 -2.34%
JJSF 2020-11-23 17:01:26151.92 151.40 0.32%
JJSF 2020-11-23 18:01:22151.16 150.87 -0.10%
JJSF 2020-11-23 19:01:21151.56 150.71 -0.22%
JJSF 2020-11-23 20:01:19150.66 150.45 -0.52%
JJSF 2020-11-23 21:01:20150.93 150.61 -0.41%
JJSF 2020-11-23 22:01:19152.29 151.92 0.55%
JJSF 2020-11-23 23:01:19152.66 152.54 0.92%
JJSF 2020-11-24 01:05:15153.88 105.00 -0.20%
JJSF 2020-11-24 02:01:19153.88 105.00 -0.20%
JJSF 2020-11-24 03:01:19153.88 145.80 -0.20%
JJSF 2020-11-24 04:01:19153.88 145.80 -0.20%
JJSF 2020-11-24 05:01:20153.88 145.80 -0.20%
JJSF 2020-11-24 06:01:18153.88 145.80 -0.20%
JJSF 2020-11-24 07:01:20153.88 145.80 -0.20%
JJSF 2020-11-24 08:01:18153.88 145.80 -0.20%
JJSF 2020-11-24 09:01:24153.88 105.00 -0.20%
JJSF 2020-11-24 10:01:20153.88 105.00 -0.20%
JJSF 2020-11-24 11:01:21153.88 105.00 -0.20%
JJSF 2020-11-24 12:01:24153.88 102.67 -0.20%
JJSF 2020-11-24 13:01:21153.88 102.67 -0.20%
JJSF 2020-11-24 14:01:27153.88 102.67 -0.20%
JJSF 2020-11-24 15:01:21199999.99 102.67 -0.20%
JJSF 2020-11-24 16:01:23255.32 145.82 -0.20%
JJSF 2020-11-24 17:02:22152.84 150.97 -0.53%
JJSF 2020-11-24 18:01:23152.24 151.69 -0.50%
JJSF 2020-11-24 19:02:09154.65 154.09 1.22%
JJSF 2020-11-24 20:01:19153.33 152.85 0.31%
JJSF 2020-11-24 21:01:19154.08 153.48 0.53%
JJSF 2020-11-24 22:01:20155.93 155.75 2.14%
JJSF 2020-11-24 23:01:20166.27 147.00 2.40%
JJSF 2020-11-25 01:05:05166.27 140.11 0.94%
JJSF 2020-11-25 02:01:18166.27 140.11 0.94%
JJSF 2020-11-25 03:01:19166.27 140.11 0.94%
JJSF 2020-11-25 04:01:19166.27 140.11 0.94%
JJSF 2020-11-25 05:01:20166.27 140.11 0.94%
JJSF 2020-11-25 06:01:19166.27 140.11 0.94%
JJSF 2020-11-25 07:01:21166.27 140.11 0.94%
JJSF 2020-11-25 08:01:18166.27 140.11 0.94%
JJSF 2020-11-25 09:01:18166.27 140.11 0.94%
JJSF 2020-11-25 10:01:19166.27 140.11 0.94%
JJSF 2020-11-25 11:01:19166.27 140.11 0.94%
JJSF 2020-11-25 12:01:20166.27 102.67 0.94%
JJSF 2020-11-25 13:01:20166.27 102.67 0.94%
JJSF 2020-11-25 14:01:20166.27 102.67 0.94%
JJSF 2020-11-25 15:01:20199999.99 102.67 0.94%
JJSF 2020-11-25 16:01:20203.52 142.20 0.94%
JJSF 2020-11-25 18:01:23151.09 150.45 -3.48%
JJSF 2020-11-25 19:01:20151.89 151.60 -2.94%
JJSF 2020-11-25 20:01:21153.42 152.90 -1.98%
JJSF 2020-11-25 21:01:20154.13 153.38 -1.57%
JJSF 2020-11-25 22:01:22152.40 151.81 -2.58%
JJSF 2020-11-25 23:01:20153.93 153.64 -1.73%
JJSF 2020-11-26 01:06:10159.00 102.67 -1.04%
JJSF 2020-11-26 02:01:19159.00 102.67 -1.04%
JJSF 2020-11-26 03:01:19159.00 102.67 -1.04%
JJSF 2020-11-26 04:01:20159.00 102.67 -1.04%
JJSF 2020-11-26 05:01:21159.00 102.67 -1.04%
JJSF 2020-11-26 06:01:20159.00 102.67 -1.04%
JJSF 2020-11-26 07:01:20159.00 102.67 -1.04%
JJSF 2020-11-26 08:01:19159.00 102.67 -1.04%
JJSF 2020-11-26 09:01:19159.00 102.67 -1.04%
JJSF 2020-11-26 10:01:20159.00 102.67 -1.04%
JJSF 2020-11-26 11:01:20159.00 102.67 -1.04%
JJSF 2020-11-26 12:01:20159.00 102.67 -1.04%
JJSF 2020-11-26 13:01:21159.00 102.67 -1.04%
JJSF 2020-11-26 14:01:20159.00 102.67 -1.04%
JJSF 2020-11-26 15:01:20159.00 102.67 -1.04%
JJSF 2020-11-26 16:01:20159.00 102.67 -1.04%
JJSF 2020-11-26 17:01:19159.00 102.67 -1.04%
JJSF 2020-11-26 18:01:19159.00 102.67 -1.04%
JJSF 2020-11-26 19:01:21159.00 102.67 -1.04%
JJSF 2020-11-26 20:01:20159.00 102.67 -1.04%
JJSF 2020-11-26 21:01:22159.00 102.67 -1.04%
JJSF 2020-11-26 22:01:20159.00 102.67 -1.04%
JJSF 2020-11-26 23:01:20159.00 102.67 -1.04%
JJSF 2020-11-27 01:06:42159.00 102.67 -1.04%
JJSF 2020-11-27 02:01:20159.00 102.67 -1.04%
JJSF 2020-11-27 03:01:20159.00 102.67 -1.04%
JJSF 2020-11-27 04:01:19159.00 102.67 -1.04%
JJSF 2020-11-27 05:01:20159.00 102.67 -1.04%
JJSF 2020-11-27 06:01:20159.00 102.67 -1.04%
JJSF 2020-11-27 07:01:20159.00 102.67 -1.04%
JJSF 2020-11-27 08:01:19159.00 102.67 -1.04%
JJSF 2020-11-27 09:01:19159.00 102.67 -1.04%
JJSF 2020-11-27 10:01:19159.00 102.67 -1.04%
JJSF 2020-11-27 12:02:14159.00 102.67 -1.04%
JJSF 2020-11-27 13:01:22159.00 102.67 -1.04%
JJSF 2020-11-27 14:01:19159.00 102.67 -1.04%
JJSF 2020-11-27 15:01:19199999.99 0.01 -1.04%
JJSF 2020-11-27 16:01:22203.52 100.80 -1.04%
JJSF 2020-11-27 17:01:20152.68 150.64 -1.73%
JJSF 2020-11-27 18:01:42151.64 151.04 -1.41%
JJSF 2020-11-27 19:01:29153.12 152.66 -0.52%
JJSF 2020-11-27 20:01:22154.06 131.26 -0.14%
JJSF 2020-11-27 21:01:21155.83 131.26 -0.14%
JJSF 2020-11-27 22:01:22159.00 131.26 -0.14%
JJSF 2020-11-27 23:01:21159.00 131.26 -0.14%
JJSF 2020-11-28 01:05:35159.00 131.26 -0.87%
JJSF 2020-11-28 02:01:20159.00 131.26 -0.87%
JJSF 2020-11-28 03:01:21159.00 131.26 -0.87%
JJSF 2020-11-28 04:01:20159.00 131.26 -0.87%
JJSF 2020-11-28 05:01:21159.00 131.26 -0.87%
JJSF 2020-11-28 06:01:20159.00 131.26 -0.87%
JJSF 2020-11-28 07:01:20159.00 131.26 -0.87%
JJSF 2020-11-28 08:01:21159.00 131.26 -0.87%
JJSF 2020-11-28 09:01:20159.00 131.26 -0.87%
JJSF 2020-11-28 10:01:20159.00 131.26 -0.87%
JJSF 2020-11-28 11:01:20159.00 131.26 -0.87%
JJSF 2020-11-28 12:01:21159.00 131.26 -0.87%
JJSF 2020-11-28 13:01:19159.00 131.26 -0.87%
JJSF 2020-11-28 15:01:21159.00 131.26 -0.87%
JJSF 2020-11-28 16:01:20159.00 131.26 -0.87%
JJSF 2020-11-28 17:01:20159.00 131.26 -0.87%
JJSF 2020-11-28 18:01:21159.00 131.26 -0.87%
JJSF 2020-11-28 19:01:21159.00 131.26 -0.87%
JJSF 2020-11-28 20:01:20159.00 131.26 -0.87%
JJSF 2020-11-28 21:01:21159.00 131.26 -0.87%
JJSF 2020-11-28 22:01:20159.00 131.26 -0.87%
JJSF 2020-11-28 23:01:20159.00 131.26 -0.87%
JJSF 2020-11-29 01:06:50159.00 131.26 -0.87%
JJSF 2020-11-29 02:01:19159.00 131.26 -0.87%
JJSF 2020-11-29 03:01:18159.00 131.26 -0.87%
JJSF 2020-11-29 04:01:19159.00 131.26 -0.87%
JJSF 2020-11-29 05:01:18159.00 131.26 -0.87%
JJSF 2020-11-29 06:01:19159.00 131.26 -0.87%
JJSF 2020-11-29 07:01:19159.00 131.26 -0.87%
JJSF 2020-11-29 08:01:18159.00 131.26 -0.87%
JJSF 2020-11-29 09:01:18159.00 131.26 -0.87%
JJSF 2020-11-29 10:01:19159.00 131.26 -0.87%
JJSF 2020-11-29 11:01:19159.00 131.26 -0.87%
JJSF 2020-11-29 12:01:19159.00 131.26 -0.87%
JJSF 2020-11-29 13:01:19159.00 131.26 -0.87%
JJSF 2020-11-29 14:01:19159.00 131.26 -0.87%
JJSF 2020-11-29 15:01:20159.00 131.26 -0.87%
JJSF 2020-11-29 16:01:19159.00 131.26 -0.87%
JJSF 2020-11-29 17:01:20159.00 131.26 -0.87%
JJSF 2020-11-29 18:01:19159.00 131.26 -0.87%
JJSF 2020-11-29 19:01:21159.00 131.26 -0.87%
JJSF 2020-11-29 20:01:19159.00 131.26 -0.87%
JJSF 2020-11-29 21:01:19159.00 131.26 -0.87%
JJSF 2020-11-29 22:01:19159.00 131.26 -0.87%
JJSF 2020-11-29 23:01:26159.00 131.26 -0.87%
JJSF 2020-11-30 01:07:32159.00 131.26 -0.87%
JJSF 2020-11-30 02:01:17159.00 131.26 -0.87%
JJSF 2020-11-30 03:01:19159.00 131.26 -0.87%
JJSF 2020-11-30 04:01:18159.00 131.26 -0.87%
JJSF 2020-11-30 05:01:19159.00 131.26 -0.87%
JJSF 2020-11-30 06:05:50159.00 131.26 -0.87%
JJSF 2020-11-30 07:01:18159.00 131.26 -0.87%
JJSF 2020-11-30 08:01:18159.00 131.26 -0.87%
JJSF 2020-11-30 09:01:33159.00 131.26 -0.87%
JJSF 2020-11-30 10:01:19159.00 131.26 -0.87%
JJSF 2020-11-30 11:01:19159.00 131.26 -0.87%
JJSF 2020-11-30 12:01:21159.00 131.26 -0.87%
JJSF 2020-11-30 13:01:20159.00 131.26 -0.87%
JJSF 2020-11-30 14:01:19159.00 152.00 -0.87%
JJSF 2020-11-30 15:01:19159.00 152.00 -0.87%
JJSF 2020-11-30 16:01:20196.44 152.00 -0.87%
JJSF 2020-11-30 17:01:21150.96 148.85 -2.55%
JJSF 2020-11-30 18:01:21149.25 148.64 -3.04%
JJSF 2020-11-30 19:01:19148.25 147.78 -3.45%
JJSF 2020-11-30 20:01:19147.94 147.68 -3.71%
JJSF 2020-11-30 21:01:21147.80 147.36 -3.88%
JJSF 2020-11-30 22:01:21146.55 145.99 -4.82%
JJSF 2020-11-30 23:01:20145.71 142.20 -5.14%
JJSF 2020-12-01 01:05:02148.22 140.11 -4.97%
JJSF 2020-12-01 02:01:17148.22 140.11 -4.97%
JJSF 2020-12-01 03:01:19148.22 140.11 -4.97%
JJSF 2020-12-01 04:01:17148.22 140.11 -4.97%
JJSF 2020-12-01 05:01:18148.22 140.11 -4.97%
JJSF 2020-12-01 06:01:18148.22 140.11 -4.97%
JJSF 2020-12-01 07:01:18148.22 140.11 -4.97%
JJSF 2020-12-01 08:01:18148.22 140.11 -4.97%
JJSF 2020-12-01 09:01:19148.22 140.11 -4.97%
JJSF 2020-12-01 10:01:22148.22 140.11 -4.97%
JJSF 2020-12-01 11:01:20148.22 140.11 -4.97%
JJSF 2020-12-01 12:01:21148.22 145.00 -4.97%
JJSF 2020-12-01 13:01:20148.22 145.00 -4.97%
JJSF 2020-12-01 14:01:20148.22 145.00 -4.97%
JJSF 2020-12-01 15:01:20199999.99 145.00 -4.97%
JJSF 2020-12-01 16:01:20170.00 145.00 -4.97%
JJSF 2020-12-01 17:01:20145.73 145.00 -0.23%
JJSF 2020-12-01 18:01:20146.24 145.58 0.43%
JJSF 2020-12-01 19:01:20144.28 143.90 -1.00%
JJSF 2020-12-01 20:01:22143.96 143.73 -0.98%
JJSF 2020-12-01 21:01:21144.85 144.30 -0.66%
JJSF 2020-12-01 22:01:20145.37 145.02 -0.22%
JJSF 2020-12-01 23:01:21145.30 145.05 -0.21%
JJSF 2020-12-02 01:05:24170.00 140.00 -1.58%
JJSF 2020-12-02 02:01:18170.00 140.00 -1.58%
JJSF 2020-12-02 03:01:19170.00 140.00 -1.58%
JJSF 2020-12-02 04:01:19170.00 140.00 -1.58%
JJSF 2020-12-02 05:01:19170.00 140.00 -1.58%
JJSF 2020-12-02 06:01:19170.00 140.00 -1.58%
JJSF 2020-12-02 07:01:19170.00 140.00 -1.58%
JJSF 2020-12-02 08:01:19170.00 140.00 -1.58%
JJSF 2020-12-02 09:01:18170.00 140.00 -1.58%
JJSF 2020-12-02 10:01:21170.00 140.00 -1.58%
JJSF 2020-12-02 11:01:20170.00 140.00 -1.58%
JJSF 2020-12-02 12:01:22170.00 140.00 -1.58%
JJSF 2020-12-02 13:01:21170.00 140.00 -1.58%
JJSF 2020-12-02 14:01:22170.00 140.00 -1.58%
JJSF 2020-12-02 15:01:22199999.99 0.01 -1.58%
JJSF 2020-12-02 16:01:21144.50 140.11 -1.58%
JJSF 2020-12-02 17:01:24143.76 142.66 -1.22%
JJSF 2020-12-02 18:01:22142.04 141.23 -2.08%
JJSF 2020-12-02 19:01:22140.55 140.14 -2.91%
JJSF 2020-12-02 20:01:22140.71 140.36 -2.77%
JJSF 2020-12-02 21:01:23140.86 140.48 -2.80%
JJSF 2020-12-02 22:01:21141.30 140.96 -2.31%
JJSF 2020-12-02 23:01:21141.92 141.74 -1.93%
JJSF 2020-12-02 23:27:30J & J Snack Foods: A Very Long-Term Oriented Company Highlight
JJSF 2020-12-03 01:05:07170.00 140.00 -1.56%
JJSF 2020-12-03 02:01:18170.00 140.00 -1.56%
JJSF 2020-12-03 03:01:20170.00 140.00 -1.56%
JJSF 2020-12-03 04:01:20170.00 140.00 -1.56%
JJSF 2020-12-03 05:01:21170.00 140.00 -1.56%
JJSF 2020-12-03 06:01:20170.00 140.00 -1.56%
JJSF 2020-12-03 07:01:20170.00 140.00 -1.56%
JJSF 2020-12-03 08:01:19170.00 140.00 -1.56%
JJSF 2020-12-03 09:01:19170.00 140.00 -1.56%
JJSF 2020-12-03 10:01:23170.00 140.00 -1.56%
JJSF 2020-12-03 11:01:20170.00 140.00 -1.56%
JJSF 2020-12-03 12:01:21170.00 140.00 -1.56%
JJSF 2020-12-03 13:01:21170.00 140.00 -1.56%
JJSF 2020-12-03 14:01:21170.00 140.00 -1.56%
JJSF 2020-12-03 15:01:21199999.99 140.00 -1.56%
JJSF 2020-12-03 16:01:22236.85 140.00 -1.56%
JJSF 2020-12-03 17:01:21141.66 140.45 -0.11%
JJSF 2020-12-03 18:01:22142.33 141.25 0.09%
JJSF 2020-12-03 19:01:21142.82 142.49 0.64%
JJSF 2020-12-03 20:01:21144.48 144.05 1.95%
JJSF 2020-12-03 21:01:21144.52 144.00 2.00%
JJSF 2020-12-03 22:01:21144.16 143.36 1.65%
JJSF 2020-12-03 23:01:21144.02 143.63 1.52%
JJSF 2020-12-04 00:01:21144.80 105.00 1.61%
JJSF 2020-12-04 01:05:21144.80 105.00 0.66%
JJSF 2020-12-04 02:01:19144.80 105.00 0.66%
JJSF 2020-12-04 03:01:21144.80 105.00 0.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98