investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JJSF: J & J Snack Foods Corp. - Common Stock





Clear duplicates of prices



2025-06-05
JJSF 2025-06-05 18:02:07113.79 113.02 -0.59%
JJSF 2025-06-05 19:01:30125.96 112.50 -0.59%
JJSF 2025-06-05 20:02:070.00 0.00 -0.59%
2025-06-06
JJSF 2025-06-06 04:02:050.00 3.00 -0.59%
JJSF 2025-06-06 05:01:30180.17 68.26 -0.59%
JJSF 2025-06-06 08:02:01181.87 68.26 -0.59%
JJSF 2025-06-06 09:01:38148.35 81.48 -0.59%
JJSF 2025-06-06 10:02:06114.57 113.99 0.52%
JJSF 2025-06-06 11:01:35114.07 113.94 0.31%
JJSF 2025-06-06 12:02:04114.16 113.92 0.29%
JJSF 2025-06-06 13:01:33114.38 114.24 0.60%
JJSF 2025-06-06 14:02:06115.03 114.78 1.16%
JJSF 2025-06-06 15:01:33115.60 115.46 1.66%
JJSF 2025-06-06 16:02:06159.81 102.19 2.04%
JJSF 2025-06-06 17:01:32118.20 103.71 2.05%
JJSF 2025-06-06 18:02:05184.73 68.26 2.05%
JJSF 2025-06-06 20:02:030.00 0.00 2.05%
2025-06-09
JJSF 2025-06-09 04:02:020.00 0.20 2.05%
JJSF 2025-06-09 05:01:30183.68 68.26 2.05%
JJSF 2025-06-09 07:01:30173.47 111.10 2.05%
JJSF 2025-06-09 08:02:05185.60 111.10 2.05%
JJSF 2025-06-09 09:01:32122.23 111.10 2.05%
JJSF 2025-06-09 10:02:01117.53 116.92 0.85%
JJSF 2025-06-09 11:01:33116.23 115.92 -0.12%
JJSF 2025-06-09 12:01:58116.99 116.70 0.73%
JJSF 2025-06-09 13:01:33117.75 117.31 1.45%
JJSF 2025-06-09 14:02:03117.90 117.78 1.64%
JJSF 2025-06-09 15:01:31118.34 118.19 2.02%
JJSF 2025-06-09 16:02:02122.23 116.47 2.45%
JJSF 2025-06-09 17:01:28121.04 116.49 2.41%
JJSF 2025-06-09 18:02:02122.23 116.47 2.41%
JJSF 2025-06-09 20:01:590.00 0.00 2.41%
2025-06-10
JJSF 2025-06-10 04:02:02122.23 68.26 2.41%
JJSF 2025-06-10 07:01:32122.23 111.10 2.41%
JJSF 2025-06-10 10:02:05119.61 118.43 -0.08%
JJSF 2025-06-10 11:01:30118.92 118.56 -0.13%
JJSF 2025-06-10 12:02:05118.67 118.33 -0.28%
JJSF 2025-06-10 13:01:32118.74 118.58 -0.06%
JJSF 2025-06-10 14:01:58118.35 118.14 -0.53%
JJSF 2025-06-10 15:01:29117.66 117.49 -1.10%
JJSF 2025-06-10 16:01:58121.00 114.95 -1.52%
JJSF 2025-06-10 17:01:28119.24 114.76 -1.48%
JJSF 2025-06-10 18:02:01121.00 111.10 -1.48%
JJSF 2025-06-10 20:01:590.00 0.00 -1.48%
2025-06-11
JJSF 2025-06-11 04:02:00122.23 68.26 -1.48%
JJSF 2025-06-11 07:01:27122.23 111.10 -1.48%
JJSF 2025-06-11 09:01:29120.20 111.10 0.02%
JJSF 2025-06-11 10:02:04116.81 116.00 -0.76%
JJSF 2025-06-11 11:01:30116.11 115.85 -0.97%
JJSF 2025-06-11 12:01:58116.02 115.74 -0.84%
JJSF 2025-06-11 13:01:28115.93 115.77 -1.01%
JJSF 2025-06-11 14:01:57115.67 115.55 -1.19%
JJSF 2025-06-11 15:01:28114.94 114.81 -1.74%
JJSF 2025-06-11 16:01:57122.23 111.10 -1.47%
JJSF 2025-06-11 17:01:24117.45 113.04 -1.50%
JJSF 2025-06-11 18:01:56132.68 111.10 -1.50%
JJSF 2025-06-11 20:01:550.00 0.00 -1.50%
2025-06-12
JJSF 2025-06-12 04:02:00122.23 112.58 -1.50%
JJSF 2025-06-12 09:01:31121.00 114.11 -1.50%
JJSF 2025-06-12 10:02:01115.49 115.04 -0.17%
JJSF 2025-06-12 11:01:29115.36 115.01 -0.15%
JJSF 2025-06-12 12:02:03115.07 114.88 -0.18%
JJSF 2025-06-12 13:01:26115.26 114.95 -0.24%
JJSF 2025-06-12 14:01:59115.08 114.95 -0.24%
JJSF 2025-06-12 15:01:29115.86 115.71 0.42%
JJSF 2025-06-12 16:01:55122.23 112.58 0.73%
JJSF 2025-06-12 17:01:30118.40 113.85 0.74%
JJSF 2025-06-12 18:01:59122.23 112.58 0.74%
JJSF 2025-06-12 20:01:570.00 0.00 0.74%
2025-06-13
JJSF 2025-06-13 12:02:02115.78 115.45 -0.46%
JJSF 2025-06-13 13:01:31116.43 116.22 0.13%
JJSF 2025-06-13 14:02:07116.15 115.71 0.00%
JJSF 2025-06-13 15:01:32116.07 115.74 -0.28%
JJSF 2025-06-13 16:02:09117.33 112.81 -0.90%
JJSF 2025-06-13 18:02:05115.44 114.66 -0.90%
JJSF 2025-06-13 19:01:31115.46 114.68 -0.90%
JJSF 2025-06-13 20:02:070.00 0.00 -0.90%
2025-06-16
JJSF 2025-06-16 04:01:57118.77 112.58 -0.90%
JJSF 2025-06-16 10:02:07115.81 115.42 0.40%
JJSF 2025-06-16 11:01:29115.45 115.30 0.28%
JJSF 2025-06-16 12:01:59114.09 113.88 -0.89%
JJSF 2025-06-16 13:01:31114.06 113.88 -0.99%
JJSF 2025-06-16 14:02:02113.72 113.61 -1.15%
JJSF 2025-06-16 15:01:29113.94 113.86 -1.01%
JJSF 2025-06-16 16:02:00122.23 112.58 -0.80%
JJSF 2025-06-16 17:01:26116.15 112.58 -0.81%
JJSF 2025-06-16 18:02:01122.23 112.58 -0.81%
JJSF 2025-06-16 20:01:560.00 0.00 -0.81%
2025-06-17
JJSF 2025-06-17 05:01:58132.68 111.35 -0.81%
JJSF 2025-06-17 09:01:24125.42 111.35 -0.81%
JJSF 2025-06-17 10:02:00113.41 112.94 -0.03%
JJSF 2025-06-17 11:01:26113.56 113.01 0.02%
JJSF 2025-06-17 12:02:02113.71 113.47 0.33%
JJSF 2025-06-17 13:01:30113.99 113.83 0.57%
JJSF 2025-06-17 14:02:00113.32 113.05 -0.08%
JJSF 2025-06-17 15:01:33112.38 112.24 -0.76%
JJSF 2025-06-17 16:01:58191.43 111.15 -1.83%
JJSF 2025-06-17 17:01:26114.00 111.15 0.64%
JJSF 2025-06-17 18:01:58117.12 111.15 0.64%
JJSF 2025-06-17 20:02:000.00 0.00 0.64%
2025-06-18
JJSF 2025-06-18 04:02:01122.23 108.78 0.64%
JJSF 2025-06-18 07:01:33122.23 111.10 0.64%
JJSF 2025-06-18 10:02:01112.32 111.84 0.28%
JJSF 2025-06-18 11:01:35110.86 110.44 -1.04%
JJSF 2025-06-18 12:01:57110.29 109.93 -1.55%
JJSF 2025-06-18 13:01:29110.92 110.54 -0.99%
JJSF 2025-06-18 14:02:01112.39 111.98 0.43%
JJSF 2025-06-18 15:01:35112.08 111.72 0.13%
JJSF 2025-06-18 16:02:07116.00 109.70 -0.09%
JJSF 2025-06-18 17:01:30113.97 109.59 -0.09%
JJSF 2025-06-18 18:01:58122.23 109.50 -0.09%
JJSF 2025-06-18 20:02:030.00 0.00 -0.09%
2025-06-20
JJSF 2025-06-20 04:01:560.00 3.00 -0.09%
JJSF 2025-06-20 05:01:23112.43 105.26 -1.34%
JJSF 2025-06-20 06:01:55112.31 111.21 -1.34%
JJSF 2025-06-20 07:01:31132.68 105.26 -1.34%
JJSF 2025-06-20 08:01:56132.68 110.00 -1.34%
JJSF 2025-06-20 09:01:26115.36 111.78 -1.34%
JJSF 2025-06-20 10:02:01112.45 112.06 0.51%
JJSF 2025-06-20 11:01:29111.96 111.73 0.14%
JJSF 2025-06-20 12:01:58111.98 111.73 0.10%
JJSF 2025-06-20 13:01:26112.26 112.01 0.36%
JJSF 2025-06-20 14:02:02112.65 112.39 0.76%
JJSF 2025-06-20 15:01:27112.39 112.28 0.48%
JJSF 2025-06-20 16:10:37114.25 109.96 0.32%
JJSF 2025-06-20 18:12:07124.35 105.26 0.32%
JJSF 2025-06-20 20:01:560.00 0.00 0.32%
2025-06-23
JJSF 2025-06-23 05:01:26132.68 96.27 0.32%
JJSF 2025-06-23 09:06:54112.73 111.00 0.32%
JJSF 2025-06-23 10:03:39115.25 114.63 2.59%
JJSF 2025-06-23 11:01:50114.77 114.09 2.30%
JJSF 2025-06-23 12:01:42114.01 113.73 1.46%
JJSF 2025-06-23 13:01:50113.17 112.98 0.79%
JJSF 2025-06-23 14:01:46114.46 114.01 1.70%
JJSF 2025-06-23 15:01:46113.85 113.56 1.43%
JJSF 2025-06-23 16:01:46116.00 109.70 2.80%
JJSF 2025-06-23 17:01:47117.44 113.03 2.79%
JJSF 2025-06-23 18:01:43115.63 114.85 2.79%
JJSF 2025-06-23 19:01:45132.68 108.33 2.79%
JJSF 2025-06-23 20:01:400.00 0.00 2.79%
2025-06-24
JJSF 2025-06-24 04:01:560.00 3.00 2.79%
JJSF 2025-06-24 05:01:32132.68 96.27 2.79%
JJSF 2025-06-24 09:01:32132.68 115.25 2.79%
JJSF 2025-06-24 10:01:54114.49 113.33 -0.89%
JJSF 2025-06-24 11:01:35115.44 115.03 0.14%
JJSF 2025-06-24 12:01:56114.76 114.62 -0.13%
JJSF 2025-06-24 13:01:42115.36 115.06 -0.15%
JJSF 2025-06-24 14:01:56115.52 115.20 0.16%
JJSF 2025-06-24 15:01:33115.08 114.96 -0.22%
JJSF 2025-06-24 16:01:59159.81 108.31 0.29%
JJSF 2025-06-24 17:01:37117.76 113.33 0.28%
JJSF 2025-06-24 18:01:57129.51 108.36 0.28%
JJSF 2025-06-24 20:01:500.00 0.00 0.28%
2025-06-25
JJSF 2025-06-25 04:01:510.00 0.20 0.28%
JJSF 2025-06-25 05:01:35132.68 96.27 0.28%
JJSF 2025-06-25 10:02:00113.49 113.22 -1.84%
JJSF 2025-06-25 11:01:38113.30 112.84 -2.18%
JJSF 2025-06-25 12:01:59114.17 113.92 -1.33%
JJSF 2025-06-25 13:01:36113.31 113.10 -1.96%
JJSF 2025-06-25 14:01:57112.52 112.25 -2.73%
JJSF 2025-06-25 15:01:34112.93 112.76 -2.34%
JJSF 2025-06-25 16:01:550.00 108.31 -2.39%
JJSF 2025-06-25 17:01:35114.95 110.63 -2.38%
JJSF 2025-06-25 18:01:56118.32 99.83 -2.38%
JJSF 2025-06-25 20:01:510.00 0.00 -2.38%
2025-06-26
JJSF 2025-06-26 04:02:040.00 3.00 -2.38%
JJSF 2025-06-26 05:01:36132.68 96.27 -2.38%
JJSF 2025-06-26 09:01:37132.68 96.35 -2.38%
JJSF 2025-06-26 10:01:56114.24 113.24 0.45%
JJSF 2025-06-26 11:01:31113.30 112.95 0.35%
JJSF 2025-06-26 12:01:57113.41 113.14 0.43%
JJSF 2025-06-26 13:01:37114.21 113.83 1.14%
JJSF 2025-06-26 14:01:55114.69 114.31 1.36%
JJSF 2025-06-26 15:01:33115.12 114.87 1.90%
JJSF 2025-06-26 16:01:52180.80 109.70 2.51%
JJSF 2025-06-26 17:01:32117.90 113.47 2.57%
JJSF 2025-06-26 18:02:03121.89 110.54 2.57%
JJSF 2025-06-26 20:01:560.00 0.00 2.57%
2025-06-27
JJSF 2025-06-27 04:02:010.00 0.20 2.57%
JJSF 2025-06-27 05:00:44132.68 96.27 2.57%
JJSF 2025-06-27 10:00:46116.35 115.70 0.38%
JJSF 2025-06-27 11:00:39114.83 114.49 -0.87%
JJSF 2025-06-27 12:00:45113.39 113.22 -2.07%
JJSF 2025-06-27 13:00:38113.99 113.78 -1.66%
JJSF 2025-06-27 14:00:44113.01 112.84 -2.42%
JJSF 2025-06-27 15:00:50112.08 111.81 -3.43%
JJSF 2025-06-27 16:00:43111.71 111.60 -3.55%
JJSF 2025-06-27 17:00:37113.80 111.49 -3.47%
JJSF 2025-06-27 18:00:35116.95 105.59 -3.47%
JJSF 2025-06-27 21:00:370.00 0.00 -3.47%
2025-06-30
JJSF 2025-06-30 05:00:42132.68 96.27 -3.47%
JJSF 2025-06-30 09:00:43112.46 111.23 -3.47%
JJSF 2025-06-30 10:00:43112.04 111.37 0.03%
JJSF 2025-06-30 11:00:40111.96 111.79 0.21%
JJSF 2025-06-30 12:00:41111.60 111.43 -0.18%
JJSF 2025-06-30 13:00:41112.38 112.12 0.40%
JJSF 2025-06-30 14:00:50112.44 112.14 0.45%
JJSF 2025-06-30 15:00:40113.39 113.05 1.33%
JJSF 2025-06-30 16:00:50113.61 113.40 1.65%
JJSF 2025-06-30 17:00:43115.56 111.22 1.55%
JJSF 2025-06-30 18:00:50132.68 96.27 1.55%
JJSF 2025-06-30 21:00:360.00 0.00 1.55%
2025-07-01
JJSF 2025-07-01 05:00:42132.68 96.27 1.55%
JJSF 2025-07-01 08:00:46132.68 96.35 1.55%
JJSF 2025-07-01 10:00:40114.93 113.84 1.03%
JJSF 2025-07-01 11:00:41116.98 116.62 3.05%
JJSF 2025-07-01 12:00:41119.26 119.16 5.24%
JJSF 2025-07-01 13:00:42118.33 117.65 4.15%
JJSF 2025-07-01 14:00:52119.39 118.93 5.04%
JJSF 2025-07-01 15:00:43119.36 119.05 5.23%
JJSF 2025-07-01 16:00:43118.55 118.46 4.54%
JJSF 2025-07-01 17:00:44120.80 116.26 4.53%
JJSF 2025-07-01 18:00:42118.90 118.12 4.53%
JJSF 2025-07-01 19:00:44119.00 118.21 4.53%
JJSF 2025-07-01 21:00:380.00 0.00 4.53%
2025-07-02
JJSF 2025-07-02 05:00:43132.68 96.27 4.53%
JJSF 2025-07-02 09:00:42132.68 97.33 4.53%
JJSF 2025-07-02 10:00:45119.06 117.79 -0.12%
JJSF 2025-07-02 11:00:38118.50 118.06 -0.39%
JJSF 2025-07-02 12:00:43119.66 119.24 0.76%
JJSF 2025-07-02 13:00:42119.37 119.01 0.70%
JJSF 2025-07-02 14:00:51119.30 118.96 0.53%
JJSF 2025-07-02 15:00:39119.19 118.80 0.43%
JJSF 2025-07-02 16:00:44119.43 119.25 0.76%
JJSF 2025-07-02 17:00:47132.68 117.13 1.15%
JJSF 2025-07-02 18:00:46132.68 119.25 1.15%
JJSF 2025-07-02 19:00:45119.84 119.05 1.15%
JJSF 2025-07-02 21:00:500.00 0.00 1.15%
2025-07-03
JJSF 2025-07-03 05:00:44132.68 105.26 1.15%
JJSF 2025-07-03 10:00:46119.48 118.36 -0.05%
JJSF 2025-07-03 11:00:45118.98 118.55 -0.57%
JJSF 2025-07-03 12:00:45118.54 118.27 -0.78%
JJSF 2025-07-03 13:00:41118.40 118.06 -0.96%
JJSF 2025-07-03 14:00:41125.24 115.38 -0.38%
JJSF 2025-07-03 15:00:43125.24 115.00 -0.38%
JJSF 2025-07-03 17:00:42132.68 115.00 -0.38%
JJSF 2025-07-03 18:00:440.00 0.00 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.