investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JG: Aurora Mobile Limited - American Depositary Shares

+ Country: China, Mobile, Development



Clear duplicates of prices



2025-06-18
JG 2025-06-18 08:02:0110.47 9.15 -2.53%
JG 2025-06-18 10:02:0110.47 10.01 1.85%
JG 2025-06-18 11:01:3510.52 10.38 2.53%
JG 2025-06-18 12:01:5710.75 10.38 2.43%
JG 2025-06-18 13:01:2910.75 10.60 3.69%
JG 2025-06-18 14:02:0110.75 10.60 3.89%
JG 2025-06-18 15:01:3510.79 10.68 3.89%
JG 2025-06-18 16:02:0711.00 10.40 3.40%
JG 2025-06-18 17:01:3013.02 10.40 3.40%
JG 2025-06-18 19:01:3313.02 10.40 1.17%
JG 2025-06-18 20:02:030.00 0.00 1.17%
2025-06-20
JG 2025-06-20 04:01:5620.50 0.00 1.17%
JG 2025-06-20 05:01:2311.48 9.90 6.51%
JG 2025-06-20 06:01:5511.48 10.51 6.51%
JG 2025-06-20 07:01:3111.48 10.51 5.83%
JG 2025-06-20 08:01:5611.48 10.51 3.79%
JG 2025-06-20 10:02:0111.25 10.71 1.46%
JG 2025-06-20 11:01:2911.06 10.89 1.46%
JG 2025-06-20 12:01:5811.08 10.59 1.17%
JG 2025-06-20 13:01:2610.97 10.59 1.65%
JG 2025-06-20 14:02:0210.97 10.59 1.36%
JG 2025-06-20 15:01:2711.00 10.59 1.36%
JG 2025-06-20 16:10:3711.48 0.00 0.00%
JG 2025-06-20 17:09:3311.48 9.28 0.00%
JG 2025-06-20 19:01:3711.48 10.16 0.00%
JG 2025-06-20 20:01:560.00 0.00 0.00%
2025-06-23
JG 2025-06-23 04:01:5820.50 0.00 0.00%
JG 2025-06-23 05:01:2613.01 8.68 0.00%
JG 2025-06-23 07:01:2713.01 10.30 0.00%
JG 2025-06-23 09:06:5412.30 10.31 0.00%
JG 2025-06-23 10:03:3910.74 10.41 0.09%
JG 2025-06-23 11:01:5011.00 10.69 0.00%
JG 2025-06-23 12:01:4211.00 10.40 0.00%
JG 2025-06-23 13:01:5010.90 10.40 -0.09%
JG 2025-06-23 14:01:4610.90 10.40 -0.28%
JG 2025-06-23 15:01:4610.89 10.40 1.48%
JG 2025-06-23 16:01:4611.33 10.40 0.55%
JG 2025-06-23 17:01:4711.33 10.40 0.56%
JG 2025-06-23 20:01:400.00 0.00 0.56%
2025-06-24
JG 2025-06-24 04:01:5621.00 0.00 0.56%
JG 2025-06-24 05:01:3211.94 9.15 0.56%
JG 2025-06-24 06:01:5912.66 11.00 0.56%
JG 2025-06-24 07:01:4013.02 11.75 0.56%
JG 2025-06-24 08:01:5612.92 11.10 7.64%
JG 2025-06-24 09:01:3211.50 11.00 7.64%
JG 2025-06-24 10:01:5411.25 10.87 0.74%
JG 2025-06-24 12:01:5511.25 11.01 1.58%
JG 2025-06-24 13:01:4211.25 10.92 1.77%
JG 2025-06-24 14:01:5611.23 10.92 1.58%
JG 2025-06-24 15:01:3311.20 10.87 1.58%
JG 2025-06-24 16:01:5911.25 11.01 5.40%
JG 2025-06-24 17:01:3711.50 10.87 5.30%
JG 2025-06-24 18:01:5711.08 10.87 1.37%
JG 2025-06-24 19:01:3711.50 10.87 1.37%
JG 2025-06-24 20:01:500.00 0.00 1.37%
2025-06-25
JG 2025-06-25 04:01:510.00 10.81 1.37%
JG 2025-06-25 05:01:3512.21 11.79 8.50%
JG 2025-06-25 06:01:5312.11 11.81 9.32%
JG 2025-06-25 07:01:3212.11 11.81 9.41%
JG 2025-06-25 08:01:5612.37 11.81 9.41%
JG 2025-06-25 09:01:3612.37 11.85 7.59%
JG 2025-06-25 10:02:0011.88 11.43 3.56%
JG 2025-06-25 11:01:3811.78 11.60 6.58%
JG 2025-06-25 12:01:5912.00 11.78 8.41%
JG 2025-06-25 13:01:3612.37 12.20 12.16%
JG 2025-06-25 14:01:5712.34 12.16 11.88%
JG 2025-06-25 15:01:3412.34 12.16 9.96%
JG 2025-06-25 16:01:5512.34 12.10 12.16%
JG 2025-06-25 17:01:3512.63 11.72 9.21%
JG 2025-06-25 20:01:510.00 0.00 9.21%
2025-06-26
JG 2025-06-26 04:02:0421.00 11.00 9.21%
JG 2025-06-26 05:01:3612.50 11.00 9.21%
JG 2025-06-26 07:01:3812.50 11.51 9.21%
JG 2025-06-26 08:01:5612.50 11.36 9.21%
JG 2025-06-26 09:01:3714.10 11.80 1.53%
JG 2025-06-26 10:01:5612.50 12.30 1.08%
JG 2025-06-26 11:01:3112.70 12.31 4.24%
JG 2025-06-26 12:01:5712.52 12.31 4.24%
JG 2025-06-26 13:01:3712.52 12.31 0.00%
JG 2025-06-26 14:01:5512.21 12.00 -0.27%
JG 2025-06-26 15:01:3312.21 12.00 -1.17%
JG 2025-06-26 16:01:5212.21 12.03 -2.71%
JG 2025-06-26 17:01:3212.21 12.03 -2.43%
JG 2025-06-26 18:02:0312.21 11.70 -2.43%
JG 2025-06-26 19:01:3712.60 11.70 -0.97%
JG 2025-06-26 20:01:560.00 0.00 -0.97%
2025-06-27
JG 2025-06-27 05:00:4413.89 10.34 -0.97%
JG 2025-06-27 07:00:4013.15 10.34 -0.97%
JG 2025-06-27 08:00:5013.02 11.01 -0.97%
JG 2025-06-27 09:00:3913.03 11.01 -0.97%
JG 2025-06-27 10:00:4612.03 11.50 -0.16%
JG 2025-06-27 11:00:3911.95 11.52 -1.30%
JG 2025-06-27 12:00:4512.03 11.52 -0.89%
JG 2025-06-27 13:00:3811.96 11.52 -0.57%
JG 2025-06-27 15:00:5011.62 11.20 -3.81%
JG 2025-06-27 16:00:4311.42 11.20 -4.62%
JG 2025-06-27 17:00:3712.04 11.20 -4.74%
JG 2025-06-27 19:00:3112.50 11.20 -4.74%
JG 2025-06-27 21:00:370.00 0.00 -4.74%
2025-06-30
JG 2025-06-30 05:00:4213.56 10.53 -4.74%
JG 2025-06-30 06:00:4213.56 11.50 -4.74%
JG 2025-06-30 08:00:4413.02 11.50 -4.74%
JG 2025-06-30 09:00:4311.99 11.50 -4.74%
JG 2025-06-30 10:00:4311.80 11.50 0.08%
JG 2025-06-30 11:00:4011.69 11.50 0.08%
JG 2025-06-30 12:00:4111.69 11.30 -0.17%
JG 2025-06-30 14:00:5011.69 11.30 -0.33%
JG 2025-06-30 15:00:4011.00 10.54 -7.15%
JG 2025-06-30 16:00:4910.84 10.70 -5.57%
JG 2025-06-30 17:00:4311.69 10.61 -6.90%
JG 2025-06-30 19:00:3611.69 10.01 -8.12%
JG 2025-06-30 20:00:4211.69 10.50 -8.12%
JG 2025-06-30 21:00:360.00 0.00 -8.12%
2025-07-01
JG 2025-07-01 05:00:4211.69 10.50 -8.12%
JG 2025-07-01 06:00:4410.77 10.50 -8.12%
JG 2025-07-01 07:00:4011.69 10.50 -8.12%
JG 2025-07-01 08:00:4611.69 10.50 -1.48%
JG 2025-07-01 10:00:4010.77 10.54 0.26%
JG 2025-07-01 11:00:4110.77 10.42 0.52%
JG 2025-07-01 12:00:4110.65 10.42 0.52%
JG 2025-07-01 13:00:4210.74 10.23 -1.31%
JG 2025-07-01 14:00:5211.50 10.55 4.63%
JG 2025-07-01 16:00:4311.00 10.60 2.27%
JG 2025-07-01 17:00:4411.35 9.74 -1.12%
JG 2025-07-01 21:00:380.00 0.00 -1.12%
2025-07-02
JG 2025-07-02 05:00:4313.02 8.98 -1.12%
JG 2025-07-02 06:00:4512.48 9.60 -1.12%
JG 2025-07-02 10:00:4511.50 10.44 -0.75%
JG 2025-07-02 11:00:3811.55 10.44 8.60%
JG 2025-07-02 12:00:4311.06 10.44 1.68%
JG 2025-07-02 13:00:4211.05 10.40 1.50%
JG 2025-07-02 14:00:5111.05 10.51 1.50%
JG 2025-07-02 15:00:3911.05 10.40 1.50%
JG 2025-07-02 16:00:4410.94 10.53 -0.37%
JG 2025-07-02 17:00:4611.05 10.50 -3.67%
JG 2025-07-02 20:00:4911.05 10.50 2.44%
JG 2025-07-02 21:00:500.00 0.00 2.44%
2025-07-03
JG 2025-07-03 05:00:4411.79 8.81 2.44%
JG 2025-07-03 07:00:4611.79 9.99 2.91%
JG 2025-07-03 08:00:5310.94 9.99 3.20%
JG 2025-07-03 09:00:4610.94 10.40 3.20%
JG 2025-07-03 10:00:4611.79 10.40 3.20%
JG 2025-07-03 11:00:4511.45 10.51 3.20%
JG 2025-07-03 12:00:4511.11 10.50 4.70%
JG 2025-07-03 13:00:4111.25 10.96 5.08%
JG 2025-07-03 14:00:4111.25 10.54 6.23%
JG 2025-07-03 18:00:440.00 0.00 6.23%
2025-07-07
JG 2025-07-07 05:00:5112.25 10.50 6.23%
JG 2025-07-07 08:00:4613.02 10.50 6.23%
JG 2025-07-07 09:00:5213.02 10.60 6.23%
JG 2025-07-07 10:00:5111.00 10.62 -4.62%
JG 2025-07-07 11:00:5211.20 10.63 0.09%
JG 2025-07-07 12:00:4411.11 10.65 2.08%
JG 2025-07-07 13:00:3811.11 10.65 -2.64%
JG 2025-07-07 14:00:4511.11 10.65 -0.94%
JG 2025-07-07 15:00:3611.20 10.65 -0.94%
JG 2025-07-07 16:00:4411.20 10.67 -0.75%
JG 2025-07-07 17:00:4612.00 10.63 -5.10%
JG 2025-07-07 19:00:4412.00 10.72 -5.10%
JG 2025-07-07 20:00:4312.00 10.63 -5.10%
JG 2025-07-07 21:00:390.00 0.00 -5.10%
2025-07-08
JG 2025-07-08 05:00:4912.86 10.68 -5.10%
JG 2025-07-08 06:00:5012.86 10.72 -5.10%
JG 2025-07-08 07:00:3712.86 10.68 -5.10%
JG 2025-07-08 09:00:4212.88 10.68 10.37%
JG 2025-07-08 10:00:4211.43 11.04 5.00%
JG 2025-07-08 11:00:4011.43 11.04 6.19%
JG 2025-07-08 12:00:4211.42 11.05 4.73%
JG 2025-07-08 13:00:4211.42 11.05 4.55%
JG 2025-07-08 14:00:4311.28 11.05 4.91%
JG 2025-07-08 15:00:4411.42 11.21 5.28%
JG 2025-07-08 16:00:4711.42 11.20 4.64%
JG 2025-07-08 17:00:4911.43 10.84 7.00%
JG 2025-07-08 19:00:4511.90 10.84 6.62%
JG 2025-07-08 20:00:5011.90 11.41 6.62%
JG 2025-07-08 21:00:450.00 0.00 6.62%
2025-07-09
JG 2025-07-09 05:00:4312.80 11.02 6.62%
JG 2025-07-09 06:00:4912.80 11.20 6.62%
JG 2025-07-09 08:00:4611.75 11.02 6.62%
JG 2025-07-09 10:00:4511.70 11.30 1.21%
JG 2025-07-09 11:00:4211.59 11.00 -0.19%
JG 2025-07-09 12:00:4611.07 11.00 -3.82%
JG 2025-07-09 13:00:4211.14 11.00 -3.17%
JG 2025-07-09 14:00:4611.38 11.00 -3.17%
JG 2025-07-09 15:00:4011.38 11.00 -2.24%
JG 2025-07-09 16:00:4911.38 11.00 -3.36%
JG 2025-07-09 17:00:4411.59 11.02 0.09%
JG 2025-07-09 20:00:4312.22 9.97 0.09%
JG 2025-07-09 21:00:420.00 0.00 0.09%
2025-07-10
JG 2025-07-10 05:00:5211.90 9.73 0.09%
JG 2025-07-10 08:00:4811.21 9.73 0.09%
JG 2025-07-10 09:00:4811.21 11.18 0.09%
JG 2025-07-10 10:00:4611.20 11.00 0.09%
JG 2025-07-10 11:00:4311.21 10.90 -2.80%
JG 2025-07-10 12:00:4011.14 10.90 -2.71%
JG 2025-07-10 13:00:4211.14 10.90 -0.70%
JG 2025-07-10 14:00:4611.14 10.92 -2.54%
JG 2025-07-10 15:00:4311.14 10.90 -2.36%
JG 2025-07-10 16:00:4811.11 10.90 -2.54%
JG 2025-07-10 17:00:4611.90 10.86 -2.59%
JG 2025-07-10 21:00:430.00 0.00 -2.59%
2025-07-11
JG 2025-07-11 05:01:3913.02 10.35 -2.59%
JG 2025-07-11 06:02:0012.25 11.00 6.96%
JG 2025-07-11 07:01:3012.25 11.65 6.70%
JG 2025-07-11 08:02:0411.80 11.46 5.00%
JG 2025-07-11 09:01:3812.80 11.46 5.18%
JG 2025-07-11 10:02:1311.64 11.30 3.93%
JG 2025-07-11 11:01:3111.66 11.56 6.70%
JG 2025-07-11 12:02:0311.89 11.68 8.13%
JG 2025-07-11 13:01:3611.89 11.68 7.32%
JG 2025-07-11 14:02:0211.90 11.68 8.93%
JG 2025-07-11 15:01:3011.99 11.83 9.82%
JG 2025-07-11 16:02:0211.99 11.68 7.77%
JG 2025-07-11 17:01:3512.22 11.68 7.98%
JG 2025-07-11 19:01:4012.22 11.60 12.02%
JG 2025-07-11 20:02:080.00 0.00 12.02%
2025-07-14
JG 2025-07-14 04:02:0511.70 0.00 12.02%
JG 2025-07-14 05:01:3114.50 12.75 13.21%
JG 2025-07-14 06:02:0613.90 13.18 11.47%
JG 2025-07-14 07:01:3113.69 12.30 5.50%
JG 2025-07-14 08:02:0413.70 12.45 4.50%
JG 2025-07-14 09:01:3513.62 12.77 9.91%
JG 2025-07-14 10:02:0812.00 11.53 -0.73%
JG 2025-07-14 11:01:3512.00 11.76 -0.73%
JG 2025-07-14 12:02:0211.98 11.36 -4.40%
JG 2025-07-14 13:01:3211.98 11.30 -4.22%
JG 2025-07-14 14:02:0511.78 11.40 -3.39%
JG 2025-07-14 15:01:3711.98 11.56 -1.74%
JG 2025-07-14 16:02:0111.99 11.52 1.38%
JG 2025-07-14 17:01:3411.99 11.31 0.17%
JG 2025-07-14 18:02:0611.99 11.46 0.17%
JG 2025-07-14 19:01:3911.99 11.45 0.17%
JG 2025-07-14 20:02:100.00 0.00 -3.43%
2025-07-15
JG 2025-07-15 04:02:0721.00 11.34 -3.43%
JG 2025-07-15 05:01:3614.02 11.34 -3.43%
JG 2025-07-15 06:02:0514.00 11.50 -3.43%
JG 2025-07-15 07:01:4113.01 11.50 -2.26%
JG 2025-07-15 08:02:0811.97 11.50 -2.26%
JG 2025-07-15 10:02:0911.74 11.50 -2.34%
JG 2025-07-15 11:01:4011.78 11.20 -2.01%
JG 2025-07-15 12:02:0711.90 11.51 -1.25%
JG 2025-07-15 13:01:3911.90 11.76 -2.34%
JG 2025-07-15 15:02:0912.29 11.76 -0.58%
JG 2025-07-15 16:02:0412.50 11.76 0.42%
JG 2025-07-15 17:01:3312.50 11.70 0.42%
JG 2025-07-15 18:02:0913.00 11.70 0.42%
JG 2025-07-15 19:01:3913.00 11.20 0.42%
JG 2025-07-15 20:02:090.00 0.00 0.42%
2025-07-16
JG 2025-07-16 04:02:0921.50 0.00 0.42%
JG 2025-07-16 05:01:3013.19 11.21 -5.57%
JG 2025-07-16 06:02:0111.88 11.30 0.08%
JG 2025-07-16 09:01:4211.88 11.30 -1.44%
JG 2025-07-16 10:02:0411.60 11.21 -2.45%
JG 2025-07-16 11:01:3611.98 11.80 0.76%
JG 2025-07-16 12:02:1012.10 11.55 -2.28%
JG 2025-07-16 13:01:3811.96 11.55 -1.27%
JG 2025-07-16 14:02:0612.05 11.97 1.60%
JG 2025-07-16 15:01:3512.19 11.93 2.11%
JG 2025-07-16 16:02:0712.24 11.95 3.13%
JG 2025-07-16 17:01:4313.49 12.24 3.11%
JG 2025-07-16 18:02:1413.49 12.13 4.63%
JG 2025-07-16 20:02:010.00 0.00 4.63%
2025-07-17
JG 2025-07-17 04:02:1521.00 0.00 4.63%
JG 2025-07-17 05:03:1414.01 12.00 4.63%
JG 2025-07-17 06:06:5313.28 12.00 0.00%
JG 2025-07-17 08:02:0813.88 12.25 0.00%
JG 2025-07-17 09:01:3912.68 11.00 0.08%
JG 2025-07-17 10:02:1112.10 11.51 -3.62%
JG 2025-07-17 11:01:4112.10 11.82 -2.02%
JG 2025-07-17 12:02:0912.10 12.01 -1.18%
JG 2025-07-17 13:01:4112.15 11.99 -2.02%
JG 2025-07-17 14:02:0512.15 11.82 -2.02%
JG 2025-07-17 15:01:3412.14 11.82 -1.85%
JG 2025-07-17 16:02:1312.13 11.81 -2.02%
JG 2025-07-17 17:01:4812.14 11.81 -1.96%
JG 2025-07-17 18:02:0712.18 11.82 -1.96%
JG 2025-07-17 20:02:060.00 0.00 -1.96%
2025-07-18
JG 2025-07-18 04:02:0012.16 0.00 -1.96%
JG 2025-07-18 05:01:4412.32 11.96 1.39%
JG 2025-07-18 06:02:0012.98 11.96 2.70%
JG 2025-07-18 07:01:3814.10 11.96 2.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.