investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JG: Aurora Mobile Limited - American Depositary Shares

+ Country: China, Mobile, Development



Clear duplicates of prices



2025-11-27
JG 2025-11-27 00:02:380.00 0.00 -0.47%
JG 2025-11-27 19:02:136.61 5.58 -0.47%
JG 2025-11-27 21:05:010.00 0.00 -0.47%
2025-11-28
JG 2025-11-28 05:02:1223.50 0.00 -0.47%
JG 2025-11-28 06:02:437.18 5.58 -0.47%
JG 2025-11-28 08:02:326.62 5.58 -0.47%
JG 2025-11-28 11:02:056.59 6.34 -2.81%
JG 2025-11-28 12:02:326.59 6.37 -2.81%
JG 2025-11-28 13:02:076.66 6.48 0.31%
JG 2025-11-28 14:02:388.44 6.37 -2.97%
JG 2025-11-28 15:02:088.44 6.37 -2.88%
JG 2025-11-28 16:02:328.44 6.37 2.28%
JG 2025-11-28 18:02:280.00 0.00 2.28%
2025-12-01
JG 2025-12-01 05:02:0523.50 0.00 2.28%
JG 2025-12-01 06:02:357.48 6.11 2.28%
JG 2025-12-01 07:02:027.48 5.58 2.28%
JG 2025-12-01 11:02:056.61 6.45 0.76%
JG 2025-12-01 12:02:346.80 6.31 3.79%
JG 2025-12-01 13:02:106.79 6.31 3.34%
JG 2025-12-01 14:02:476.76 6.41 3.34%
JG 2025-12-01 15:02:096.75 6.37 0.61%
JG 2025-12-01 16:02:446.75 6.56 -0.15%
JG 2025-12-01 17:02:116.70 0.00 -0.46%
JG 2025-12-01 18:02:406.70 5.82 -0.47%
JG 2025-12-01 21:05:490.00 0.00 -0.47%
2025-12-02
JG 2025-12-02 05:02:0220.50 0.00 -0.47%
JG 2025-12-02 06:02:477.48 5.58 -0.47%
JG 2025-12-02 08:02:436.90 5.58 -0.47%
JG 2025-12-02 10:02:396.90 5.85 -0.47%
JG 2025-12-02 11:02:086.75 6.41 -0.63%
JG 2025-12-02 13:02:356.56 6.43 0.78%
JG 2025-12-02 14:02:026.56 6.43 2.66%
JG 2025-12-02 15:02:376.55 6.43 0.78%
JG 2025-12-02 16:02:096.55 6.43 1.56%
JG 2025-12-02 17:02:366.74 0.00 -0.78%
JG 2025-12-02 18:02:016.74 5.85 -0.78%
JG 2025-12-02 20:02:066.74 5.91 -0.78%
JG 2025-12-02 21:09:040.00 0.00 -0.78%
2025-12-03
JG 2025-12-03 05:02:4020.50 5.40 -0.78%
JG 2025-12-03 06:02:077.48 5.58 -0.78%
JG 2025-12-03 11:02:376.69 6.33 0.47%
JG 2025-12-03 12:02:006.90 6.64 0.78%
JG 2025-12-03 13:02:306.90 6.33 3.60%
JG 2025-12-03 14:02:076.83 6.33 3.60%
JG 2025-12-03 15:02:456.76 6.33 2.50%
JG 2025-12-03 16:02:106.76 6.60 2.03%
JG 2025-12-03 17:02:516.77 6.39 5.63%
JG 2025-12-03 18:02:216.77 6.39 5.50%
JG 2025-12-03 21:10:110.00 0.00 5.50%
2025-12-04
JG 2025-12-04 05:02:4620.50 0.00 5.50%
JG 2025-12-04 06:02:177.48 5.58 5.50%
JG 2025-12-04 11:07:266.89 6.69 0.00%
JG 2025-12-04 12:02:036.89 6.69 0.61%
JG 2025-12-04 13:05:586.89 6.75 0.15%
JG 2025-12-04 14:02:116.89 6.55 -2.44%
JG 2025-12-04 15:02:446.89 6.55 1.83%
JG 2025-12-04 17:02:316.91 0.00 -2.60%
JG 2025-12-04 18:02:046.91 5.86 -2.52%
JG 2025-12-04 19:02:396.91 5.86 2.52%
JG 2025-12-04 21:10:270.00 0.00 2.52%
2025-12-05
JG 2025-12-05 05:02:586.91 0.00 2.52%
JG 2025-12-05 06:02:116.91 5.70 2.52%
JG 2025-12-05 11:02:476.75 6.51 2.97%
JG 2025-12-05 12:02:036.81 6.62 0.45%
JG 2025-12-05 13:02:366.81 6.75 0.45%
JG 2025-12-05 14:02:036.74 6.61 2.82%
JG 2025-12-05 15:02:356.86 6.54 2.97%
JG 2025-12-05 16:02:256.86 6.75 2.97%
JG 2025-12-05 17:02:386.87 6.11 -4.75%
JG 2025-12-05 18:01:586.87 5.58 -4.88%
JG 2025-12-05 21:06:350.00 0.00 -4.88%
2025-12-08
JG 2025-12-08 05:02:1220.00 0.00 -4.88%
JG 2025-12-08 06:02:317.50 5.66 -4.88%
JG 2025-12-08 10:02:427.50 5.66 2.59%
JG 2025-12-08 11:01:596.98 6.85 3.05%
JG 2025-12-08 12:02:386.98 6.88 3.81%
JG 2025-12-08 13:02:287.00 6.92 6.71%
JG 2025-12-08 14:02:556.99 6.88 5.18%
JG 2025-12-08 15:02:356.99 6.89 5.18%
JG 2025-12-08 17:02:227.99 0.00 3.81%
JG 2025-12-08 18:02:597.99 6.60 3.82%
JG 2025-12-08 21:05:380.00 0.00 3.82%
2025-12-09
JG 2025-12-09 05:02:1922.50 0.00 3.82%
JG 2025-12-09 06:02:487.59 5.58 3.82%
JG 2025-12-09 10:03:358.97 4.40 3.82%
JG 2025-12-09 11:02:156.89 6.60 -1.83%
JG 2025-12-09 12:02:496.88 6.61 -2.29%
JG 2025-12-09 13:02:226.88 6.70 -1.83%
JG 2025-12-09 14:03:246.89 6.70 -1.68%
JG 2025-12-09 15:02:596.85 6.73 -1.98%
JG 2025-12-09 16:02:486.85 6.81 -1.98%
JG 2025-12-09 17:03:117.00 0.00 -3.51%
JG 2025-12-09 18:02:426.75 5.58 -3.29%
JG 2025-12-09 19:03:147.00 5.58 -3.29%
JG 2025-12-09 21:03:470.00 0.00 -3.29%
2025-12-10
JG 2025-12-10 05:02:2220.50 0.00 -3.29%
JG 2025-12-10 06:03:018.14 5.58 -3.29%
JG 2025-12-10 09:02:098.14 6.18 -3.29%
JG 2025-12-10 11:02:046.85 6.78 1.29%
JG 2025-12-10 12:02:316.85 6.70 1.57%
JG 2025-12-10 14:02:586.85 6.83 1.57%
JG 2025-12-10 15:02:036.85 6.75 1.29%
JG 2025-12-10 16:02:496.85 6.77 1.29%
JG 2025-12-10 17:02:0020.50 6.77 -1.00%
JG 2025-12-10 18:03:027.59 6.77 -1.04%
JG 2025-12-10 19:02:127.59 6.75 0.00%
JG 2025-12-10 21:04:230.00 0.00 0.00%
JG 2025-12-10 22:06:107.59 6.75 0.00%
2025-12-11
JG 2025-12-11 05:02:1021.50 0.00 0.00%
JG 2025-12-11 06:02:418.14 5.58 0.00%
JG 2025-12-11 11:02:336.85 6.72 1.04%
JG 2025-12-11 12:02:496.85 6.70 1.33%
JG 2025-12-11 13:02:176.85 6.71 1.33%
JG 2025-12-11 14:02:406.85 6.73 1.33%
JG 2025-12-11 15:02:166.85 6.71 1.33%
JG 2025-12-11 16:02:456.85 6.71 1.19%
JG 2025-12-11 17:02:0421.50 6.71 -1.78%
JG 2025-12-11 18:03:408.14 6.71 -1.77%
JG 2025-12-11 19:02:018.14 6.71 -0.74%
JG 2025-12-11 21:04:230.00 0.00 -0.74%
2025-12-12
JG 2025-12-12 05:01:5722.50 0.00 -0.74%
JG 2025-12-12 06:02:438.14 5.58 -0.74%
JG 2025-12-12 10:03:247.58 5.58 -0.74%
JG 2025-12-12 11:02:216.85 6.70 0.00%
JG 2025-12-12 12:02:316.85 6.73 0.00%
JG 2025-12-12 13:01:576.85 6.70 2.22%
JG 2025-12-12 14:02:376.85 6.77 2.22%
JG 2025-12-12 15:02:046.85 6.72 2.22%
JG 2025-12-12 16:02:536.85 6.70 1.92%
JG 2025-12-12 17:01:5710.00 6.70 3.69%
JG 2025-12-12 18:02:327.58 6.70 3.73%
JG 2025-12-12 21:03:320.00 0.00 3.73%
2025-12-15
JG 2025-12-15 05:02:0315.75 0.00 3.73%
JG 2025-12-15 06:02:357.49 5.58 3.73%
JG 2025-12-15 10:02:416.85 5.58 3.73%
JG 2025-12-15 11:02:036.80 6.77 1.34%
JG 2025-12-15 12:02:316.85 6.70 2.24%
JG 2025-12-15 14:02:396.85 6.70 1.94%
JG 2025-12-15 15:02:126.85 6.70 2.24%
JG 2025-12-15 16:02:486.84 6.73 1.94%
JG 2025-12-15 17:02:077.49 0.00 -2.09%
JG 2025-12-15 18:02:327.49 5.58 -2.09%
JG 2025-12-15 21:04:190.00 0.00 -2.09%
2025-12-16
JG 2025-12-16 05:02:0622.00 0.00 -2.09%
JG 2025-12-16 06:02:368.14 5.58 -2.09%
JG 2025-12-16 07:02:057.34 5.58 -2.09%
JG 2025-12-16 08:02:547.33 5.58 -2.09%
JG 2025-12-16 09:02:088.14 5.58 -2.09%
JG 2025-12-16 10:02:527.34 5.58 -2.09%
JG 2025-12-16 11:02:036.75 6.05 0.00%
JG 2025-12-16 12:02:286.74 6.60 0.00%
JG 2025-12-16 13:01:586.85 6.67 0.75%
JG 2025-12-16 14:02:306.84 6.67 0.75%
JG 2025-12-16 15:02:016.83 6.67 1.34%
JG 2025-12-16 16:02:316.83 6.73 1.34%
JG 2025-12-16 17:02:016.83 6.73 -0.60%
JG 2025-12-16 18:02:276.83 6.20 -0.60%
JG 2025-12-16 21:03:370.00 0.00 -0.60%
2025-12-17
JG 2025-12-17 05:02:097.50 0.00 -0.60%
JG 2025-12-17 06:02:467.50 5.67 -0.60%
JG 2025-12-17 08:02:416.75 6.20 -0.60%
JG 2025-12-17 09:02:066.75 6.30 -0.60%
JG 2025-12-17 10:02:327.50 5.67 3.43%
JG 2025-12-17 11:02:236.85 6.69 0.15%
JG 2025-12-17 12:02:416.75 6.32 -0.15%
JG 2025-12-17 13:02:006.75 6.60 -1.79%
JG 2025-12-17 14:02:396.75 6.64 -1.79%
JG 2025-12-17 15:02:056.75 6.66 -1.79%
JG 2025-12-17 16:02:486.75 6.72 -1.79%
JG 2025-12-17 17:02:247.49 6.20 -1.19%
JG 2025-12-17 18:02:347.49 6.66 -1.19%
JG 2025-12-17 20:02:366.75 6.66 -1.19%
JG 2025-12-17 21:04:330.00 0.00 -1.19%
2025-12-18
JG 2025-12-18 05:02:0520.00 5.70 -1.19%
JG 2025-12-18 06:02:377.40 5.70 -1.19%
JG 2025-12-18 11:02:066.85 6.50 0.00%
JG 2025-12-18 12:02:326.65 6.51 0.00%
JG 2025-12-18 15:02:096.85 6.51 0.00%
JG 2025-12-18 16:02:426.85 6.64 0.00%
JG 2025-12-18 17:02:046.81 6.32 1.19%
JG 2025-12-18 18:02:346.81 6.32 1.20%
JG 2025-12-18 20:02:316.80 6.32 1.20%
JG 2025-12-18 21:04:100.00 0.00 1.20%
2025-12-19
JG 2025-12-19 05:02:1320.00 5.50 1.20%
JG 2025-12-19 06:02:378.14 5.58 1.20%
JG 2025-12-19 08:02:337.54 5.58 1.20%
JG 2025-12-19 10:02:377.38 5.58 1.20%
JG 2025-12-19 11:03:016.85 6.58 -2.70%
JG 2025-12-19 12:02:576.84 6.70 -2.70%
JG 2025-12-19 14:02:587.00 6.79 1.05%
JG 2025-12-19 15:02:216.97 6.70 2.70%
JG 2025-12-19 16:02:426.97 6.75 2.55%
JG 2025-12-19 17:03:256.97 6.75 2.10%
JG 2025-12-19 18:02:346.97 6.76 2.06%
JG 2025-12-19 20:02:316.97 6.70 2.06%
JG 2025-12-19 21:04:260.00 0.00 2.06%
2025-12-22
JG 2025-12-22 05:02:0521.50 0.00 2.06%
JG 2025-12-22 06:02:428.14 5.58 2.06%
JG 2025-12-22 07:02:017.32 5.58 2.06%
JG 2025-12-22 10:02:337.32 5.85 2.06%
JG 2025-12-22 11:01:586.79 6.60 0.15%
JG 2025-12-22 12:02:376.82 6.77 0.15%
JG 2025-12-22 13:02:026.82 6.56 0.59%
JG 2025-12-22 14:02:516.82 6.61 0.59%
JG 2025-12-22 15:02:046.82 6.57 -1.91%
JG 2025-12-22 16:02:466.82 6.50 -1.91%
JG 2025-12-22 17:02:066.82 6.00 0.00%
JG 2025-12-22 21:03:480.00 0.00 0.00%
2025-12-23
JG 2025-12-23 05:02:5510.80 2.70 0.00%
JG 2025-12-23 06:02:308.14 5.58 0.00%
JG 2025-12-23 07:01:597.55 5.58 0.00%
JG 2025-12-23 08:02:317.08 5.58 0.00%
JG 2025-12-23 09:02:087.08 6.11 0.00%
JG 2025-12-23 10:02:428.35 6.11 0.00%
JG 2025-12-23 11:02:007.00 6.51 -2.07%
JG 2025-12-23 12:02:436.50 6.32 -1.48%
JG 2025-12-23 14:02:316.50 6.42 -1.48%
JG 2025-12-23 15:02:046.50 6.33 -6.06%
JG 2025-12-23 16:02:386.51 6.39 -1.33%
JG 2025-12-23 17:01:5921.00 0.00 -4.87%
JG 2025-12-23 18:02:467.43 5.58 -4.89%
JG 2025-12-23 20:02:387.43 5.68 -4.89%
JG 2025-12-23 21:03:300.00 0.00 -4.89%
2025-12-24
JG 2025-12-24 05:02:0121.00 0.00 -4.89%
JG 2025-12-24 06:02:348.14 5.58 -4.89%
JG 2025-12-24 08:02:327.43 5.58 -4.89%
JG 2025-12-24 10:02:337.43 6.21 -4.89%
JG 2025-12-24 11:02:116.90 6.22 0.30%
JG 2025-12-24 12:02:296.43 6.22 2.52%
JG 2025-12-24 14:02:306.60 6.15 3.11%
JG 2025-12-24 15:02:026.60 6.15 3.39%
JG 2025-12-24 18:02:230.00 0.00 3.39%
2025-12-26
JG 2025-12-26 05:02:4410.00 6.00 3.39%
JG 2025-12-26 06:02:556.95 6.00 3.39%
JG 2025-12-26 09:02:116.95 6.15 3.39%
JG 2025-12-26 10:02:438.20 6.15 3.39%
JG 2025-12-26 11:02:036.47 6.30 -1.62%
JG 2025-12-26 13:02:476.91 6.30 -1.29%
JG 2025-12-26 14:03:186.91 6.57 -1.29%
JG 2025-12-26 15:02:276.91 6.30 -1.29%
JG 2025-12-26 16:04:436.91 6.40 -1.29%
JG 2025-12-26 17:10:4420.50 6.23 -1.78%
JG 2025-12-26 18:02:217.43 6.23 -1.72%
JG 2025-12-26 21:03:580.00 0.00 -1.72%
JG 2025-12-26 22:05:427.43 6.23 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.