investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JG: Aurora Mobile Limited - American Depositary Shares

+ Country: China, Mobile, Development



Clear duplicates of prices



2025-11-05
JG 2025-11-05 06:02:408.68 2.54 -12.43%
JG 2025-11-05 08:02:567.59 2.54 -12.43%
JG 2025-11-05 09:02:097.59 6.25 -12.43%
JG 2025-11-05 11:02:056.98 6.68 5.29%
JG 2025-11-05 12:02:306.82 6.66 5.29%
JG 2025-11-05 13:01:596.87 6.44 5.29%
JG 2025-11-05 14:02:326.65 6.44 4.71%
JG 2025-11-05 15:02:106.64 6.44 4.71%
JG 2025-11-05 16:02:466.72 6.44 4.71%
JG 2025-11-05 17:02:026.69 6.50 4.00%
JG 2025-11-05 18:07:226.73 6.51 4.44%
JG 2025-11-05 19:02:066.73 6.50 4.44%
JG 2025-11-05 21:06:560.00 0.00 4.44%
2025-11-06
JG 2025-11-06 05:02:0820.00 0.00 4.44%
JG 2025-11-06 06:02:337.62 5.72 4.44%
JG 2025-11-06 08:02:337.62 6.50 4.44%
JG 2025-11-06 10:02:347.59 6.50 4.44%
JG 2025-11-06 11:02:026.49 6.20 -0.16%
JG 2025-11-06 12:02:306.49 6.31 -2.06%
JG 2025-11-06 13:02:056.30 6.21 -3.17%
JG 2025-11-06 14:02:416.30 6.20 -3.17%
JG 2025-11-06 16:02:336.30 6.20 -3.49%
JG 2025-11-06 17:02:056.30 6.04 -6.19%
JG 2025-11-06 18:02:336.72 6.04 -5.98%
JG 2025-11-06 19:02:056.49 6.04 -5.98%
2025-11-07
JG 2025-11-07 05:02:1015.75 0.00 -5.98%
JG 2025-11-07 06:02:428.68 6.10 -5.98%
JG 2025-11-07 07:02:188.68 4.38 -5.98%
JG 2025-11-07 08:02:337.59 6.05 -5.98%
JG 2025-11-07 09:02:097.18 2.44 0.00%
JG 2025-11-07 10:02:437.11 2.42 0.00%
JG 2025-11-07 11:02:036.50 6.05 -0.61%
JG 2025-11-07 12:02:316.23 6.06 0.31%
JG 2025-11-07 15:02:146.35 6.06 0.31%
JG 2025-11-07 17:02:146.50 0.00 0.46%
JG 2025-11-07 18:02:376.50 2.43 0.50%
JG 2025-11-07 21:05:430.00 0.00 0.50%
2025-11-10
JG 2025-11-10 05:03:0415.75 5.50 0.50%
JG 2025-11-10 06:02:517.20 6.22 0.50%
JG 2025-11-10 09:02:177.20 6.10 0.50%
JG 2025-11-10 11:02:136.89 6.15 5.12%
JG 2025-11-10 12:02:386.89 6.30 2.98%
JG 2025-11-10 13:02:096.89 6.30 6.28%
JG 2025-11-10 14:02:406.89 6.40 3.80%
JG 2025-11-10 16:02:596.89 6.40 7.93%
JG 2025-11-10 17:02:216.88 6.45 5.95%
JG 2025-11-10 18:02:427.59 6.20 5.93%
JG 2025-11-10 21:04:210.00 0.00 5.93%
2025-11-11
JG 2025-11-11 05:02:1720.50 0.00 5.93%
JG 2025-11-11 06:02:498.08 5.67 5.93%
JG 2025-11-11 08:02:487.59 5.67 5.93%
JG 2025-11-11 10:02:437.59 6.10 5.93%
JG 2025-11-11 11:02:076.96 6.50 6.92%
JG 2025-11-11 12:02:406.88 6.31 -0.49%
JG 2025-11-11 13:02:166.88 6.34 -0.49%
JG 2025-11-11 15:02:146.88 6.42 -0.49%
JG 2025-11-11 16:02:386.88 6.50 -0.49%
JG 2025-11-11 17:02:066.87 6.10 0.33%
JG 2025-11-11 18:02:587.59 6.10 0.31%
JG 2025-11-11 21:04:510.00 0.00 0.31%
2025-11-12
JG 2025-11-12 05:02:1520.00 5.25 0.31%
JG 2025-11-12 06:02:418.68 5.95 0.31%
JG 2025-11-12 07:02:078.57 5.95 0.31%
JG 2025-11-12 08:02:377.59 5.95 0.31%
JG 2025-11-12 10:02:397.59 5.97 0.31%
JG 2025-11-12 11:02:026.79 6.70 4.29%
JG 2025-11-12 12:02:326.79 6.75 3.83%
JG 2025-11-12 13:02:046.79 6.48 3.06%
JG 2025-11-12 17:02:0820.00 0.00 -0.31%
JG 2025-11-12 18:02:337.38 5.58 -0.31%
JG 2025-11-12 21:04:150.00 0.00 -0.31%
JG 2025-11-12 22:05:137.38 5.58 -0.31%
2025-11-13
JG 2025-11-13 05:02:1520.50 5.50 -0.31%
JG 2025-11-13 06:02:448.68 5.58 -0.31%
JG 2025-11-13 07:02:018.68 6.66 -0.31%
JG 2025-11-13 07:03:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1737339/000110465925110722/0001104659-25-110722-index.htm
6-K - Aurora Mobile Ltd (0001737339) (Filer)
JG 2025-11-13 08:02:348.68 6.77 -0.31%
JG 2025-11-13 09:02:058.03 6.66 -0.31%
JG 2025-11-13 10:02:388.14 6.70 16.00%
JG 2025-11-13 10:41:32
Aurora Mobile Limited (JG) Q3 2025 Earnings Call Transcript
JG 2025-11-13 11:02:077.11 6.74 10.15%
JG 2025-11-13 12:02:386.88 6.80 6.46%
JG 2025-11-13 13:02:096.88 6.50 3.85%
JG 2025-11-13 14:02:486.82 6.43 0.77%
JG 2025-11-13 16:02:476.81 6.43 0.77%
JG 2025-11-13 17:02:087.50 6.47 -2.46%
JG 2025-11-13 18:02:367.50 6.47 -2.48%
JG 2025-11-13 21:04:380.00 0.00 -2.48%
2025-11-14
JG 2025-11-14 05:02:0422.50 0.00 -2.48%
JG 2025-11-14 06:02:478.14 5.99 -2.48%
JG 2025-11-14 08:02:428.14 6.49 -2.48%
JG 2025-11-14 09:02:126.49 6.43 0.00%
JG 2025-11-14 10:02:456.49 5.64 -1.08%
JG 2025-11-14 11:02:026.42 6.05 -6.66%
JG 2025-11-14 12:02:286.43 6.39 -1.08%
JG 2025-11-14 13:02:086.43 6.33 -1.39%
JG 2025-11-14 17:02:206.68 6.06 -2.94%
JG 2025-11-14 18:02:406.68 6.06 -2.92%
JG 2025-11-14 21:06:380.00 0.00 -2.92%
2025-11-17
JG 2025-11-17 05:02:0921.50 0.00 -2.92%
JG 2025-11-17 06:02:398.14 5.58 -2.92%
JG 2025-11-17 09:02:038.14 6.11 -2.92%
JG 2025-11-17 10:02:348.14 5.58 -2.92%
JG 2025-11-17 11:01:586.65 6.38 1.23%
JG 2025-11-17 12:02:336.65 6.35 1.23%
JG 2025-11-17 13:02:086.64 6.27 4.00%
JG 2025-11-17 14:02:536.63 6.51 3.23%
JG 2025-11-17 15:02:106.54 6.51 3.23%
JG 2025-11-17 16:02:436.54 6.27 2.15%
JG 2025-11-17 17:02:566.64 0.00 -0.31%
JG 2025-11-17 18:02:356.64 5.79 -0.32%
JG 2025-11-17 21:06:170.00 0.00 -0.32%
2025-11-18
JG 2025-11-18 05:02:1121.00 5.20 -0.32%
JG 2025-11-18 06:02:448.14 5.58 -0.32%
JG 2025-11-18 11:11:066.60 6.18 1.74%
JG 2025-11-18 12:02:056.54 6.20 3.17%
JG 2025-11-18 13:02:286.60 6.20 3.01%
JG 2025-11-18 15:02:316.60 6.40 0.79%
JG 2025-11-18 16:02:156.60 6.41 2.54%
JG 2025-11-18 17:02:347.50 6.40 1.27%
JG 2025-11-18 18:02:127.27 6.40 1.26%
JG 2025-11-18 19:02:377.50 6.40 1.26%
JG 2025-11-18 21:10:260.00 0.00 1.26%
JG 2025-11-18 22:03:137.50 6.40 1.26%
2025-11-19
JG 2025-11-19 05:02:3420.00 5.35 1.26%
JG 2025-11-19 06:02:148.14 5.58 1.26%
JG 2025-11-19 11:02:257.05 6.05 1.26%
JG 2025-11-19 12:02:186.99 6.11 1.26%
JG 2025-11-19 13:02:276.45 6.12 2.99%
JG 2025-11-19 14:02:176.45 6.25 2.99%
JG 2025-11-19 15:02:286.99 6.60 5.35%
JG 2025-11-19 16:02:236.98 6.60 2.99%
JG 2025-11-19 17:02:2212.25 0.00 2.05%
JG 2025-11-19 18:02:198.14 5.58 2.02%
JG 2025-11-19 21:07:410.00 0.00 2.02%
2025-11-20
JG 2025-11-20 05:02:2121.50 0.00 2.02%
JG 2025-11-20 06:02:148.14 5.58 2.02%
JG 2025-11-20 11:02:316.60 6.53 0.78%
JG 2025-11-20 12:02:116.99 6.70 1.56%
JG 2025-11-20 13:02:366.83 6.49 -0.62%
JG 2025-11-20 14:02:226.99 6.49 2.18%
JG 2025-11-20 15:02:356.78 6.49 1.87%
JG 2025-11-20 16:02:296.99 6.57 1.87%
JG 2025-11-20 17:02:3921.50 0.00 0.62%
JG 2025-11-20 18:02:448.14 5.58 -2.25%
JG 2025-11-20 20:02:458.14 5.58 5.86%
JG 2025-11-20 21:06:040.00 0.00 5.86%
2025-11-21
JG 2025-11-21 06:02:448.14 5.58 5.86%
JG 2025-11-21 07:02:408.14 5.61 5.86%
JG 2025-11-21 10:03:308.14 5.58 5.86%
JG 2025-11-21 11:02:286.99 6.27 -1.20%
JG 2025-11-21 12:02:176.90 6.27 4.35%
JG 2025-11-21 14:02:196.88 6.39 4.35%
JG 2025-11-21 15:02:486.93 6.65 4.35%
JG 2025-11-21 16:02:296.94 6.78 4.35%
JG 2025-11-21 17:02:356.91 6.33 -4.80%
JG 2025-11-21 18:02:196.91 6.33 -4.83%
JG 2025-11-21 21:10:040.00 0.00 -4.83%
2025-11-24
JG 2025-11-24 05:02:1115.75 0.00 -4.83%
JG 2025-11-24 06:02:427.48 5.58 -4.83%
JG 2025-11-24 11:02:106.87 6.47 2.11%
JG 2025-11-24 12:02:356.87 6.44 2.11%
JG 2025-11-24 13:02:106.86 6.63 4.68%
JG 2025-11-24 14:05:336.86 6.44 4.52%
JG 2025-11-24 15:02:166.85 6.44 4.52%
JG 2025-11-24 16:04:236.85 6.47 4.52%
JG 2025-11-24 17:02:3415.75 6.20 -3.62%
JG 2025-11-24 18:02:407.48 5.58 -3.73%
JG 2025-11-24 21:04:310.00 0.00 -3.73%
2025-11-25
JG 2025-11-25 05:02:156.90 6.20 -3.73%
JG 2025-11-25 11:02:166.74 6.21 -0.62%
JG 2025-11-25 12:02:456.74 6.27 -0.62%
JG 2025-11-25 13:02:086.73 6.24 -0.62%
JG 2025-11-25 14:02:386.73 6.46 -0.62%
JG 2025-11-25 15:02:076.73 6.25 -0.62%
JG 2025-11-25 16:02:436.73 6.36 -2.17%
JG 2025-11-25 17:02:126.73 0.00 -2.95%
JG 2025-11-25 18:02:277.48 5.77 -2.92%
JG 2025-11-25 21:06:250.00 0.00 -2.92%
2025-11-26
JG 2025-11-26 05:02:0721.50 0.00 -2.92%
JG 2025-11-26 06:02:397.48 5.58 -2.92%
JG 2025-11-26 10:02:376.62 5.58 -2.92%
JG 2025-11-26 11:02:086.61 6.49 0.00%
JG 2025-11-26 12:02:326.61 6.49 1.38%
JG 2025-11-26 13:02:266.61 6.40 1.38%
JG 2025-11-26 14:02:396.61 6.35 0.15%
JG 2025-11-26 15:02:096.61 6.35 1.69%
JG 2025-11-26 17:02:106.61 0.00 -0.46%
JG 2025-11-26 18:02:456.61 5.58 -0.47%
JG 2025-11-26 21:06:290.00 0.00 -0.47%
2025-11-27
JG 2025-11-27 19:02:136.61 5.58 -0.47%
JG 2025-11-27 21:05:010.00 0.00 -0.47%
2025-11-28
JG 2025-11-28 05:02:1223.50 0.00 -0.47%
JG 2025-11-28 06:02:437.18 5.58 -0.47%
JG 2025-11-28 08:02:326.62 5.58 -0.47%
JG 2025-11-28 11:02:056.59 6.34 -2.81%
JG 2025-11-28 12:02:326.59 6.37 -2.81%
JG 2025-11-28 13:02:076.66 6.48 0.31%
JG 2025-11-28 14:02:388.44 6.37 -2.97%
JG 2025-11-28 15:02:088.44 6.37 -2.88%
JG 2025-11-28 16:02:328.44 6.37 2.28%
JG 2025-11-28 18:02:280.00 0.00 2.28%
2025-12-01
JG 2025-12-01 05:02:0523.50 0.00 2.28%
JG 2025-12-01 06:02:357.48 6.11 2.28%
JG 2025-12-01 07:02:027.48 5.58 2.28%
JG 2025-12-01 11:02:056.61 6.45 0.76%
JG 2025-12-01 12:02:346.80 6.31 3.79%
JG 2025-12-01 13:02:106.79 6.31 3.34%
JG 2025-12-01 14:02:476.76 6.41 3.34%
JG 2025-12-01 15:02:096.75 6.37 0.61%
JG 2025-12-01 16:02:446.75 6.56 -0.15%
JG 2025-12-01 17:02:116.70 0.00 -0.46%
JG 2025-12-01 18:02:406.70 5.82 -0.47%
JG 2025-12-01 21:05:490.00 0.00 -0.47%
2025-12-02
JG 2025-12-02 05:02:0220.50 0.00 -0.47%
JG 2025-12-02 06:02:477.48 5.58 -0.47%
JG 2025-12-02 08:02:436.90 5.58 -0.47%
JG 2025-12-02 10:02:396.90 5.85 -0.47%
JG 2025-12-02 11:02:086.75 6.41 -0.63%
JG 2025-12-02 13:02:356.56 6.43 0.78%
JG 2025-12-02 14:02:026.56 6.43 2.66%
JG 2025-12-02 15:02:376.55 6.43 0.78%
JG 2025-12-02 16:02:096.55 6.43 1.56%
JG 2025-12-02 17:02:366.74 0.00 -0.78%
JG 2025-12-02 18:02:016.74 5.85 -0.78%
JG 2025-12-02 20:02:066.74 5.91 -0.78%
JG 2025-12-02 21:09:040.00 0.00 -0.78%
2025-12-03
JG 2025-12-03 05:02:4020.50 5.40 -0.78%
JG 2025-12-03 06:02:077.48 5.58 -0.78%
JG 2025-12-03 11:02:376.69 6.33 0.47%
JG 2025-12-03 12:02:006.90 6.64 0.78%
JG 2025-12-03 13:02:306.90 6.33 3.60%
JG 2025-12-03 14:02:076.83 6.33 3.60%
JG 2025-12-03 15:02:456.76 6.33 2.50%
JG 2025-12-03 16:02:106.76 6.60 2.03%
JG 2025-12-03 17:02:516.77 6.39 5.63%
JG 2025-12-03 18:02:216.77 6.39 5.50%
JG 2025-12-03 21:10:110.00 0.00 5.50%
2025-12-04
JG 2025-12-04 05:02:4620.50 0.00 5.50%
JG 2025-12-04 06:02:177.48 5.58 5.50%
JG 2025-12-04 11:07:266.89 6.69 0.00%
JG 2025-12-04 12:02:036.89 6.69 0.61%
JG 2025-12-04 13:05:586.89 6.75 0.15%
JG 2025-12-04 14:02:116.89 6.55 -2.44%
JG 2025-12-04 15:02:446.89 6.55 1.83%
JG 2025-12-04 17:02:316.91 0.00 -2.60%
JG 2025-12-04 18:02:046.91 5.86 -2.52%
JG 2025-12-04 19:02:396.91 5.86 2.52%
JG 2025-12-04 21:10:270.00 0.00 2.52%
2025-12-05
JG 2025-12-05 05:02:586.91 0.00 2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.