JG 1970-01-01 03:00:001.99 1.85 -3.08%
JG 2020-11-12 15:01:151.99 1.85 -3.08%
JG 2020-11-12 16:01:152.08 1.89 -3.08%
JG 2020-11-12 17:01:171.98 1.93 2.65%
JG 2020-11-12 18:01:171.81 1.78 -5.82%
JG 2020-11-12 19:01:151.83 1.79 -3.70%
JG 2020-11-12 20:01:151.81 1.78 -4.76%
JG 2020-11-12 21:01:151.81 1.79 -4.76%
JG 2020-11-12 22:01:151.81 1.79 -4.76%
JG 2020-11-12 23:01:151.89 1.79 -4.23%
JG 2020-11-13 01:06:381.89 1.79 -5.29%
JG 2020-11-13 02:01:151.89 1.79 -5.29%
JG 2020-11-13 03:01:141.89 1.79 -5.29%
JG 2020-11-13 04:01:151.89 1.79 -5.29%
JG 2020-11-13 05:01:151.89 1.79 -5.29%
JG 2020-11-13 06:01:151.89 1.79 -5.29%
JG 2020-11-13 07:01:151.89 1.79 -5.29%
JG 2020-11-13 08:01:161.89 1.79 -5.29%
JG 2020-11-13 09:01:161.89 1.79 -5.29%
JG 2020-11-13 10:01:161.89 1.79 -5.29%
JG 2020-11-13 11:01:141.89 1.79 -5.29%
JG 2020-11-13 12:01:161.89 1.79 -5.29%
JG 2020-11-13 13:01:161.89 1.79 -5.29%
JG 2020-11-13 14:01:151.89 1.79 -5.29%
JG 2020-11-13 15:01:161.89 1.79 -5.29%
JG 2020-11-13 16:01:152.01 1.81 -5.29%
JG 2020-11-13 17:01:261.93 1.86 7.26%
JG 2020-11-13 18:01:171.93 1.89 6.15%
JG 2020-11-13 19:01:152.07 2.00 12.85%
JG 2020-11-13 20:01:152.03 2.02 13.41%
JG 2020-11-13 21:01:162.02 2.00 12.29%
JG 2020-11-13 22:01:172.09 2.06 15.64%
JG 2020-11-13 23:01:162.09 1.95 15.64%
JG 2020-11-14 01:06:032.09 1.95 16.20%
JG 2020-11-14 02:01:152.09 1.95 16.20%
JG 2020-11-14 03:01:152.09 1.95 16.20%
JG 2020-11-14 04:01:152.09 1.95 16.20%
JG 2020-11-14 05:01:162.09 1.95 16.20%
JG 2020-11-14 06:01:152.09 1.95 16.20%
JG 2020-11-14 07:01:152.09 1.95 16.20%
JG 2020-11-14 08:01:152.09 1.95 16.20%
JG 2020-11-14 09:01:152.09 1.95 16.20%
JG 2020-11-14 10:01:152.09 1.95 16.20%
JG 2020-11-14 11:01:152.09 1.95 16.20%
JG 2020-11-14 12:01:152.09 1.95 16.20%
JG 2020-11-14 13:01:152.09 1.95 16.20%
JG 2020-11-14 14:01:152.09 1.95 16.20%
JG 2020-11-14 15:01:152.09 1.95 16.20%
JG 2020-11-14 16:01:152.09 1.95 16.20%
JG 2020-11-14 17:01:152.09 1.95 16.20%
JG 2020-11-14 18:01:152.09 1.95 16.20%
JG 2020-11-14 19:01:152.09 1.95 16.20%
JG 2020-11-14 20:01:152.09 1.95 16.20%
JG 2020-11-14 21:01:152.09 1.95 16.20%
JG 2020-11-14 22:01:152.09 1.95 16.20%
JG 2020-11-14 23:01:152.09 1.95 16.20%
JG 2020-11-15 01:08:382.09 1.95 16.20%
JG 2020-11-15 02:01:152.09 1.95 16.20%
JG 2020-11-15 03:01:142.09 1.95 16.20%
JG 2020-11-15 04:01:152.09 1.95 16.20%
JG 2020-11-15 05:01:142.09 1.95 16.20%
JG 2020-11-15 06:01:152.09 1.95 16.20%
JG 2020-11-15 07:01:142.09 1.95 16.20%
JG 2020-11-15 08:01:152.09 1.95 16.20%
JG 2020-11-15 09:01:152.09 1.95 16.20%
JG 2020-11-15 10:01:152.09 1.95 16.20%
JG 2020-11-15 11:01:152.09 1.95 16.20%
JG 2020-11-15 12:01:162.09 1.95 16.20%
JG 2020-11-15 13:01:162.09 1.95 16.20%
JG 2020-11-15 14:01:152.09 1.95 16.20%
JG 2020-11-15 15:01:152.09 1.95 16.20%
JG 2020-11-15 16:01:162.09 1.95 16.20%
JG 2020-11-15 17:01:152.09 1.95 16.20%
JG 2020-11-15 18:01:162.09 1.95 16.20%
JG 2020-11-15 19:01:162.09 1.95 16.20%
JG 2020-11-15 20:01:172.09 1.95 16.20%
JG 2020-11-15 21:01:162.09 1.95 16.20%
JG 2020-11-15 22:01:162.09 1.95 16.20%
JG 2020-11-15 23:01:222.09 1.95 16.20%
JG 2020-11-16 01:07:092.09 1.95 16.20%
JG 2020-11-16 02:01:152.09 1.95 16.20%
JG 2020-11-16 03:01:142.09 1.95 16.20%
JG 2020-11-16 04:01:152.09 1.95 16.20%
JG 2020-11-16 05:01:152.09 1.95 16.20%
JG 2020-11-16 06:01:152.09 1.95 16.20%
JG 2020-11-16 07:01:162.09 1.95 16.20%
JG 2020-11-16 08:01:152.09 1.95 16.20%
JG 2020-11-16 09:01:152.09 1.95 16.20%
JG 2020-11-16 10:01:152.09 1.95 16.20%
JG 2020-11-16 11:01:162.09 1.95 16.20%
JG 2020-11-16 12:01:152.09 1.95 16.20%
JG 2020-11-16 13:01:152.09 2.06 16.20%
JG 2020-11-16 14:01:162.09 2.06 16.20%
JG 2020-11-16 15:01:162.09 2.06 16.20%
JG 2020-11-16 16:01:192.25 2.10 16.20%
JG 2020-11-16 17:01:222.25 2.16 7.21%
JG 2020-11-16 18:01:172.09 2.08 0.00%
JG 2020-11-16 19:01:162.21 2.12 1.44%
JG 2020-11-16 20:01:162.06 2.02 -2.40%
JG 2020-11-16 21:01:172.11 2.00 -2.88%
JG 2020-11-16 22:01:172.01 1.97 -4.33%
JG 2020-11-16 23:01:162.12 1.95 -0.48%
JG 2020-11-17 01:05:232.12 1.95 -1.90%
JG 2020-11-17 02:01:152.12 1.96 -1.90%
JG 2020-11-17 03:01:152.12 1.96 -1.90%
JG 2020-11-17 04:01:152.12 1.96 -1.90%
JG 2020-11-17 05:01:152.12 1.96 -1.90%
JG 2020-11-17 06:01:152.12 1.96 -1.90%
JG 2020-11-17 07:01:162.12 1.96 -1.90%
JG 2020-11-17 08:01:162.12 1.96 -1.90%
JG 2020-11-17 09:01:162.12 1.96 -1.90%
JG 2020-11-17 10:01:162.12 1.96 -1.90%
JG 2020-11-17 11:01:152.12 1.96 -1.90%
JG 2020-11-17 12:01:172.06 1.96 -1.90%
JG 2020-11-17 13:01:172.09 1.96 -1.90%
JG 2020-11-17 14:01:162.09 2.06 -1.90%
JG 2020-11-17 15:01:172.09 2.06 -1.90%
JG 2020-11-17 16:01:172.36 2.06 -1.90%
JG 2020-11-17 17:02:422.19 2.14 5.31%
JG 2020-11-17 18:01:162.23 2.14 2.42%
JG 2020-11-17 19:01:172.16 2.12 -0.48%
JG 2020-11-17 20:01:152.16 2.10 3.86%
JG 2020-11-17 21:01:162.07 2.04 0.48%
JG 2020-11-17 22:01:162.13 2.06 0.97%
JG 2020-11-17 23:01:162.16 2.12 2.90%
JG 2020-11-18 01:04:482.18 2.00 1.45%
JG 2020-11-18 02:02:112.18 2.00 1.45%
JG 2020-11-18 03:01:152.18 2.00 1.45%
JG 2020-11-18 04:01:142.18 2.00 1.45%
JG 2020-11-18 05:01:162.18 2.00 1.45%
JG 2020-11-18 06:01:152.18 2.00 1.45%
JG 2020-11-18 07:01:162.18 2.00 1.45%
JG 2020-11-18 08:01:152.18 2.00 1.45%
JG 2020-11-18 09:01:152.18 2.00 1.45%
JG 2020-11-18 10:01:162.18 2.00 1.45%
JG 2020-11-18 11:01:162.18 2.00 1.45%
JG 2020-11-18 12:01:162.18 2.00 1.45%
JG 2020-11-18 13:01:172.18 2.00 1.45%
JG 2020-11-18 14:01:162.18 2.00 1.45%
JG 2020-11-18 15:01:172.18 2.00 1.45%
JG 2020-11-18 16:01:182.36 2.12 1.45%
JG 2020-11-18 17:02:142.26 2.20 5.24%
JG 2020-11-18 18:01:182.22 2.18 1.43%
JG 2020-11-18 19:01:172.13 2.11 0.48%
JG 2020-11-18 20:01:162.24 2.20 4.76%
JG 2020-11-18 21:01:152.23 2.16 3.33%
JG 2020-11-18 22:01:172.23 2.16 3.33%
JG 2020-11-18 23:01:162.17 2.16 2.86%
JG 2020-11-19 01:04:542.28 2.11 3.81%
JG 2020-11-19 02:01:152.28 2.11 3.81%
JG 2020-11-19 03:01:162.33 2.00 3.81%
JG 2020-11-19 04:01:162.13 2.11 3.81%
JG 2020-11-19 05:01:162.20 2.14 3.81%
JG 2020-11-19 06:01:162.24 2.13 3.81%
JG 2020-11-19 07:01:172.20 2.17 3.81%
JG 2020-11-19 08:01:142.23 2.16 3.81%
JG 2020-11-19 09:01:152.23 2.17 3.81%
JG 2020-11-19 10:01:162.23 2.12 3.81%
JG 2020-11-19 11:01:172.23 2.12 3.81%
JG 2020-11-19 12:01:162.23 2.12 3.81%
JG 2020-11-19 13:01:152.23 2.12 3.81%
JG 2020-11-19 14:01:172.16 2.12 3.81%
JG 2020-11-19 15:01:172.16 2.12 2.86%
JG 2020-11-19 16:01:162.35 2.08 2.86%
JG 2020-11-19 17:02:132.25 2.21 3.67%
JG 2020-11-19 18:01:182.23 2.22 1.83%
JG 2020-11-19 19:01:302.32 2.29 4.59%
JG 2020-11-19 20:01:172.35 2.29 4.59%
JG 2020-11-19 21:01:172.30 2.24 3.21%
JG 2020-11-19 22:01:162.30 2.29 5.50%
JG 2020-11-19 23:01:162.29 2.26 2.75%
JG 2020-11-20 01:05:302.40 2.20 0.00%
JG 2020-11-20 02:01:152.40 2.20 0.00%
JG 2020-11-20 03:01:152.80 2.00 0.00%
JG 2020-11-20 04:01:152.80 2.00 0.00%
JG 2020-11-20 05:01:152.80 2.00 0.00%
JG 2020-11-20 06:01:152.80 2.00 0.00%
JG 2020-11-20 07:01:152.80 2.00 0.00%
JG 2020-11-20 08:01:162.80 2.00 0.00%
JG 2020-11-20 09:01:172.80 2.00 0.00%
JG 2020-11-20 10:01:172.80 2.00 0.00%
JG 2020-11-20 11:01:152.80 2.00 0.00%
JG 2020-11-20 12:01:162.80 2.00 0.00%
JG 2020-11-20 13:01:182.80 2.00 0.00%
JG 2020-11-20 14:01:162.80 2.00 0.00%
JG 2020-11-20 15:01:172.80 2.00 0.00%
JG 2020-11-20 16:01:172.57 2.19 0.00%
JG 2020-11-20 17:01:302.50 2.49 8.26%
JG 2020-11-20 18:01:172.64 2.62 15.22%
JG 2020-11-20 19:01:172.54 2.53 10.43%
JG 2020-11-20 20:01:152.61 2.48 6.52%
JG 2020-11-20 21:01:172.50 2.47 7.83%
JG 2020-11-20 22:01:172.51 2.42 5.65%
JG 2020-11-20 23:01:152.52 2.49 8.26%
JG 2020-11-21 01:05:012.67 2.41 9.57%
JG 2020-11-21 02:01:152.67 2.41 9.57%
JG 2020-11-21 03:01:152.80 2.40 9.57%
JG 2020-11-21 04:01:152.80 2.40 9.57%
JG 2020-11-21 05:01:152.80 2.40 9.57%
JG 2020-11-21 06:01:152.80 2.40 9.57%
JG 2020-11-21 07:01:162.80 2.40 9.57%
JG 2020-11-21 08:01:162.80 2.40 9.57%
JG 2020-11-21 09:01:142.80 2.40 9.57%
JG 2020-11-21 10:01:162.80 2.40 9.57%
JG 2020-11-21 11:01:162.80 2.40 9.57%
JG 2020-11-21 12:01:162.80 2.40 9.57%
JG 2020-11-21 13:01:162.80 2.40 9.57%
JG 2020-11-21 14:01:162.80 2.40 9.57%
JG 2020-11-21 15:01:162.80 2.40 9.57%
JG 2020-11-21 16:01:152.80 2.40 9.57%
JG 2020-11-21 17:01:152.80 2.40 9.57%
JG 2020-11-21 18:01:162.80 2.40 9.57%
JG 2020-11-21 19:01:162.80 2.40 9.57%
JG 2020-11-21 20:01:172.80 2.40 9.57%
JG 2020-11-21 21:01:172.80 2.40 9.57%
JG 2020-11-21 22:01:162.80 2.40 9.57%
JG 2020-11-21 23:01:152.80 2.40 9.57%
JG 2020-11-22 01:06:562.80 2.40 9.57%
JG 2020-11-22 02:01:152.80 2.40 9.57%
JG 2020-11-22 03:01:142.80 2.40 9.57%
JG 2020-11-22 04:01:142.80 2.40 9.57%
JG 2020-11-22 05:01:142.80 2.40 9.57%
JG 2020-11-22 06:01:152.80 2.40 9.57%
JG 2020-11-22 07:01:152.80 2.40 9.57%
JG 2020-11-22 08:01:152.80 2.40 9.57%
JG 2020-11-22 09:01:152.80 2.40 9.57%
JG 2020-11-22 10:01:152.80 2.40 9.57%
JG 2020-11-22 11:01:152.80 2.40 9.57%
JG 2020-11-22 12:01:162.80 2.40 9.57%
JG 2020-11-22 13:01:162.80 2.40 9.57%
JG 2020-11-22 14:01:162.80 2.40 9.57%
JG 2020-11-22 15:01:162.80 2.40 9.57%
JG 2020-11-22 16:01:162.80 2.40 9.57%
JG 2020-11-22 17:01:162.80 2.40 9.57%
JG 2020-11-22 18:01:152.80 2.40 9.57%
JG 2020-11-22 19:01:182.80 2.40 9.57%
JG 2020-11-22 20:01:152.80 2.40 9.57%
JG 2020-11-22 21:01:162.80 2.40 9.57%
JG 2020-11-22 22:01:152.80 2.40 9.57%
JG 2020-11-22 23:01:202.80 2.40 9.57%
JG 2020-11-23 01:06:062.80 2.40 9.57%
JG 2020-11-23 02:01:152.80 2.40 9.57%
JG 2020-11-23 03:01:142.80 2.40 9.57%
JG 2020-11-23 04:01:152.80 2.40 9.57%
JG 2020-11-23 05:01:152.80 2.40 9.57%
JG 2020-11-23 06:01:152.80 2.40 9.57%
JG 2020-11-23 07:01:172.80 2.40 9.57%
JG 2020-11-23 08:01:162.80 2.40 9.57%
JG 2020-11-23 09:01:152.80 2.40 9.57%
JG 2020-11-23 10:01:172.80 2.40 9.57%
JG 2020-11-23 11:01:162.80 2.40 9.57%
JG 2020-11-23 12:01:173.50 2.32 9.57%
JG 2020-11-23 13:01:163.50 2.60 9.57%
JG 2020-11-23 14:01:162.64 2.60 9.57%
JG 2020-11-23 15:01:182.78 2.64 14.78%
JG 2020-11-23 16:01:172.78 2.64 14.78%
JG 2020-11-23 17:01:232.76 2.70 11.11%
JG 2020-11-23 18:01:192.83 2.82 11.11%
JG 2020-11-23 19:01:182.90 2.89 15.08%
JG 2020-11-23 20:01:163.04 2.97 20.24%
JG 2020-11-23 21:01:163.09 3.07 22.62%
JG 2020-11-23 22:01:163.19 3.16 25.79%
JG 2020-11-23 23:01:163.61 3.55 42.86%
JG 2020-11-24 01:05:033.90 3.66 44.32%
JG 2020-11-24 02:01:153.99 3.73 51.14%
JG 2020-11-24 03:01:1628.00 3.65 45.45%
JG 2020-11-24 04:01:1628.00 3.65 45.45%
JG 2020-11-24 05:01:1628.00 3.65 45.45%
JG 2020-11-24 06:01:1528.00 3.65 45.45%
JG 2020-11-24 07:01:1628.00 3.65 45.45%
JG 2020-11-24 08:01:1528.00 3.65 45.45%
JG 2020-11-24 09:01:2028.00 3.65 45.45%
JG 2020-11-24 10:01:1728.00 3.65 45.45%
JG 2020-11-24 11:01:1828.00 3.65 45.45%
JG 2020-11-24 12:01:2028.00 3.80 45.45%
JG 2020-11-24 13:01:174.79 3.85 49.62%
JG 2020-11-24 14:01:244.12 3.95 56.06%
JG 2020-11-24 15:01:184.19 4.12 58.33%
JG 2020-11-24 16:01:204.26 4.01 60.98%
JG 2020-11-24 17:02:173.75 3.74 0.00%
JG 2020-11-24 18:01:204.10 4.00 7.47%
JG 2020-11-24 19:02:013.60 3.51 -5.33%
JG 2020-11-24 20:01:163.53 3.48 -6.67%
JG 2020-11-24 21:01:163.60 3.52 -6.13%
JG 2020-11-24 22:01:173.53 3.50 -6.40%
JG 2020-11-24 23:01:164.00 3.49 -2.67%
JG 2020-11-25 01:04:533.90 3.46 -21.17%
JG 2020-11-25 02:01:153.71 3.55 -23.33%
JG 2020-11-25 03:01:163.71 3.59 -23.33%
JG 2020-11-25 04:01:163.71 3.59 -23.33%
JG 2020-11-25 05:01:163.71 3.59 -23.33%
JG 2020-11-25 06:01:163.71 3.59 -23.33%
JG 2020-11-25 07:01:173.71 3.59 -23.33%
JG 2020-11-25 08:01:153.71 3.59 -23.33%
JG 2020-11-25 09:01:143.71 3.59 -23.33%
JG 2020-11-25 10:01:163.71 3.59 -23.33%
JG 2020-11-25 11:01:163.71 3.59 -23.33%
JG 2020-11-25 12:01:163.50 3.22 -25.27%
JG 2020-11-25 13:01:163.40 3.01 -26.57%
JG 2020-11-25 14:01:173.60 3.40 -26.57%
JG 2020-11-25 15:01:173.48 3.30 -24.41%
JG 2020-11-25 16:01:163.59 3.50 -24.41%
JG 2020-11-25 18:01:203.29 3.24 -11.78%
JG 2020-11-25 19:01:173.13 3.12 -14.25%
JG 2020-11-25 20:01:173.22 3.20 -11.78%
JG 2020-11-25 21:01:163.25 3.21 -14.25%
JG 2020-11-25 22:01:183.26 3.21 -10.96%
JG 2020-11-25 23:01:173.25 3.11 -13.42%
JG 2020-11-26 01:05:563.33 3.10 -8.53%
JG 2020-11-26 02:01:153.33 3.12 -8.53%
JG 2020-11-26 03:01:153.33 3.12 -8.53%
JG 2020-11-26 04:01:173.33 3.12 -8.53%
JG 2020-11-26 05:01:173.33 3.12 -8.53%
JG 2020-11-26 06:01:163.33 3.12 -8.53%
JG 2020-11-26 07:01:163.33 3.12 -8.53%
JG 2020-11-26 08:01:163.33 3.12 -8.53%
JG 2020-11-26 09:01:153.33 3.12 -8.53%
JG 2020-11-26 10:01:173.33 3.12 -8.53%
JG 2020-11-26 11:01:173.33 3.12 -8.53%
JG 2020-11-26 12:01:173.33 3.12 -8.53%
JG 2020-11-26 13:01:173.33 3.12 -8.53%
JG 2020-11-26 14:01:173.33 3.12 -8.53%
JG 2020-11-26 15:01:163.33 3.12 -8.53%
JG 2020-11-26 16:01:173.33 3.12 -8.53%
JG 2020-11-26 17:01:153.33 3.12 -8.53%
JG 2020-11-26 18:01:163.33 3.12 -8.53%
JG 2020-11-26 19:01:173.33 3.12 -8.53%
JG 2020-11-26 20:01:173.33 3.12 -8.53%
JG 2020-11-26 21:01:183.33 3.12 -8.53%
JG 2020-11-26 22:01:173.33 3.12 -8.53%
JG 2020-11-26 23:01:173.33 3.12 -8.53%
JG 2020-11-27 01:06:283.33 3.12 -8.53%
JG 2020-11-27 02:01:173.33 3.12 -8.53%
JG 2020-11-27 03:01:173.33 3.12 -8.53%
JG 2020-11-27 04:01:163.33 3.12 -8.53%
JG 2020-11-27 05:01:173.33 3.12 -8.53%
JG 2020-11-27 06:01:173.33 3.12 -8.53%
JG 2020-11-27 07:01:163.33 3.12 -8.53%
JG 2020-11-27 08:01:153.33 3.12 -8.53%
JG 2020-11-27 09:01:153.33 3.12 -8.53%
JG 2020-11-27 10:01:153.33 3.12 -8.53%
JG 2020-11-27 12:02:093.16 3.50 -8.53%
JG 2020-11-27 13:01:193.83 3.45 2.94%
JG 2020-11-27 14:01:163.58 3.40 1.76%
JG 2020-11-27 15:01:153.76 3.55 10.59%
JG 2020-11-27 16:01:183.88 3.65 8.82%
JG 2020-11-27 17:01:174.26 4.21 36.66%
JG 2020-11-27 18:01:344.18 4.15 33.76%
JG 2020-11-27 19:01:264.05 4.00 28.94%
JG 2020-11-27 20:01:183.90 3.85 25.40%
JG 2020-11-27 21:01:173.99 3.80 22.51%
JG 2020-11-27 22:01:183.99 3.80 27.33%
JG 2020-11-27 23:01:173.99 3.70 20.58%
JG 2020-11-28 01:05:234.02 3.75 -0.25%
JG 2020-11-28 02:01:164.02 3.75 -0.25%
JG 2020-11-28 03:01:174.02 3.75 -0.25%
JG 2020-11-28 04:01:164.02 3.75 -0.25%
JG 2020-11-28 05:01:184.02 3.75 -0.25%
JG 2020-11-28 06:01:164.02 3.75 -0.25%
JG 2020-11-28 07:01:174.02 3.75 -0.25%
JG 2020-11-28 08:01:174.02 3.75 -0.25%
JG 2020-11-28 09:01:164.02 3.75 -0.25%
JG 2020-11-28 10:01:174.02 3.75 -0.25%
JG 2020-11-28 11:01:174.02 3.75 -0.25%
JG 2020-11-28 12:01:184.02 3.75 -0.25%
JG 2020-11-28 13:01:164.02 3.75 -0.25%
JG 2020-11-28 15:01:174.02 3.75 -0.25%
JG 2020-11-28 16:01:174.02 3.75 -0.25%
JG 2020-11-28 17:01:174.02 3.75 -0.25%
JG 2020-11-28 18:01:174.02 3.75 -0.25%
JG 2020-11-28 19:01:174.02 3.75 -0.25%
JG 2020-11-28 20:01:174.02 3.75 -0.25%
JG 2020-11-28 21:01:174.02 3.75 -0.25%
JG 2020-11-28 22:01:174.02 3.75 -0.25%
JG 2020-11-28 23:01:174.02 3.75 -0.25%
JG 2020-11-29 01:06:304.02 3.75 -0.25%
JG 2020-11-29 02:01:154.02 3.75 -0.25%
JG 2020-11-29 03:01:154.02 3.75 -0.25%
JG 2020-11-29 04:01:154.02 3.75 -0.25%
JG 2020-11-29 05:01:154.02 3.75 -0.25%
JG 2020-11-29 06:01:154.02 3.75 -0.25%
JG 2020-11-29 07:01:164.02 3.75 -0.25%
JG 2020-11-29 08:01:144.02 3.75 -0.25%
JG 2020-11-29 09:01:154.02 3.75 -0.25%
JG 2020-11-29 10:01:164.02 3.75 -0.25%
JG 2020-11-29 11:01:154.02 3.75 -0.25%
JG 2020-11-29 12:01:154.02 3.75 -0.25%
JG 2020-11-29 13:01:154.02 3.75 -0.25%
JG 2020-11-29 14:01:154.02 3.75 -0.25%
JG 2020-11-29 15:01:164.02 3.75 -0.25%
JG 2020-11-29 16:01:154.02 3.75 -0.25%
JG 2020-11-29 17:01:164.02 3.75 -0.25%
JG 2020-11-29 18:01:164.02 3.75 -0.25%
JG 2020-11-29 19:01:174.02 3.75 -0.25%
JG 2020-11-29 20:01:154.02 3.75 -0.25%
JG 2020-11-29 21:01:154.02 3.75 -0.25%
JG 2020-11-29 22:01:164.02 3.75 -0.25%
JG 2020-11-29 23:01:224.02 3.75 -0.25%
JG 2020-11-30 01:07:114.02 3.75 -0.25%
JG 2020-11-30 02:01:144.02 3.75 -0.25%
JG 2020-11-30 03:01:154.02 3.75 -0.25%
JG 2020-11-30 04:01:144.02 3.75 -0.25%
JG 2020-11-30 05:01:154.02 3.75 -0.25%
JG 2020-11-30 06:05:464.02 3.75 -0.25%
JG 2020-11-30 07:01:154.02 3.75 -0.25%
JG 2020-11-30 08:01:144.02 3.75 -0.25%
JG 2020-11-30 09:01:294.02 3.75 -0.25%
JG 2020-11-30 10:01:164.02 3.75 -0.25%
JG 2020-11-30 11:01:164.02 3.77 -0.25%
JG 2020-11-30 12:01:184.03 3.81 -4.75%
JG 2020-11-30 13:01:164.10 4.00 2.50%
JG 2020-11-30 14:01:154.00 3.84 -4.00%
JG 2020-11-30 15:01:163.85 3.81 -4.75%
JG 2020-11-30 16:01:163.88 3.86 -3.00%
JG 2020-11-30 17:01:173.67 3.63 -8.52%
JG 2020-11-30 18:01:173.66 3.61 -8.77%
JG 2020-11-30 19:01:163.75 3.69 -7.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85