investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JG: Aurora Mobile Limited - American Depositary Shares

+ Country: China, Mobile, Development



Clear duplicates of prices



2025-04-09
JG 2025-04-09 04:00:530.00 7.41 2.21%
JG 2025-04-09 05:00:429.23 7.60 2.21%
JG 2025-04-09 06:00:519.23 8.23 2.21%
JG 2025-04-09 08:00:549.23 7.60 2.21%
JG 2025-04-09 10:00:538.62 8.22 -1.60%
JG 2025-04-09 11:00:398.39 8.22 0.49%
JG 2025-04-09 12:01:218.20 8.01 -2.21%
JG 2025-04-09 13:00:438.20 8.09 -1.96%
JG 2025-04-09 14:00:508.45 8.19 1.47%
JG 2025-04-09 15:00:469.00 8.38 4.05%
JG 2025-04-09 16:00:559.50 8.25 1.84%
JG 2025-04-09 17:00:439.50 8.37 1.80%
JG 2025-04-09 18:00:539.22 8.37 1.80%
JG 2025-04-09 19:00:469.50 8.37 1.80%
JG 2025-04-09 20:00:510.00 0.00 1.80%
2025-04-10
JG 2025-04-10 05:00:5010.31 7.01 1.80%
JG 2025-04-10 07:00:4610.31 8.11 1.80%
JG 2025-04-10 08:00:5410.19 8.11 1.80%
JG 2025-04-10 09:00:4710.19 8.11 0.36%
JG 2025-04-10 10:01:029.39 8.40 6.36%
JG 2025-04-10 11:00:558.94 8.40 6.36%
JG 2025-04-10 12:00:588.70 8.11 -0.36%
JG 2025-04-10 13:00:538.25 7.97 -2.64%
JG 2025-04-10 14:01:008.58 8.22 -2.64%
JG 2025-04-10 15:00:468.58 8.35 0.60%
JG 2025-04-10 16:00:538.58 7.78 1.32%
JG 2025-04-10 17:00:469.32 7.78 1.32%
JG 2025-04-10 19:00:488.44 7.78 1.32%
JG 2025-04-10 20:00:570.00 0.00 1.32%
2025-04-11
JG 2025-04-11 05:00:449.19 7.12 1.32%
JG 2025-04-11 10:00:588.57 8.03 -4.08%
JG 2025-04-11 11:00:488.37 8.10 -2.88%
JG 2025-04-11 12:00:588.06 8.01 -5.04%
JG 2025-04-11 13:00:458.30 8.02 -4.56%
JG 2025-04-11 14:00:558.37 8.02 -4.56%
JG 2025-04-11 15:00:458.14 8.02 -4.56%
JG 2025-04-11 16:00:5611.53 8.06 2.52%
JG 2025-04-11 17:00:428.30 8.06 2.49%
JG 2025-04-11 20:00:540.00 0.00 -4.50%
2025-04-14
JG 2025-04-14 04:00:490.00 7.50 -4.50%
JG 2025-04-14 05:00:459.32 7.60 -4.50%
JG 2025-04-14 10:00:558.50 8.30 0.95%
JG 2025-04-14 11:00:488.41 8.30 1.18%
JG 2025-04-14 12:00:548.40 8.02 -1.54%
JG 2025-04-14 13:00:488.33 8.02 -1.30%
JG 2025-04-14 14:00:538.41 8.10 -2.01%
JG 2025-04-14 16:00:508.41 8.18 -1.30%
JG 2025-04-14 17:00:448.41 7.49 -1.33%
JG 2025-04-14 18:00:548.41 7.63 -1.33%
JG 2025-04-14 19:00:458.41 7.49 -1.33%
JG 2025-04-14 20:00:470.00 0.00 -1.33%
2025-04-15
JG 2025-04-15 05:00:4210.31 7.32 -1.33%
JG 2025-04-15 07:00:509.31 8.00 -1.33%
JG 2025-04-15 09:00:4310.10 8.00 -1.33%
JG 2025-04-15 10:00:558.59 8.33 4.82%
JG 2025-04-15 11:00:498.64 8.41 3.98%
JG 2025-04-15 12:00:548.64 8.50 3.98%
JG 2025-04-15 13:00:478.64 8.42 4.22%
JG 2025-04-15 14:00:508.64 8.43 4.22%
JG 2025-04-15 16:00:508.63 8.42 0.00%
JG 2025-04-15 17:00:508.64 8.42 0.00%
JG 2025-04-15 20:00:480.00 0.00 0.00%
2025-04-16
JG 2025-04-16 04:00:500.00 7.79 0.00%
JG 2025-04-16 05:00:419.76 7.79 0.00%
JG 2025-04-16 08:00:519.37 7.79 0.00%
JG 2025-04-16 10:00:538.77 8.02 0.00%
JG 2025-04-16 11:00:448.48 8.13 0.00%
JG 2025-04-16 12:00:528.38 8.16 0.00%
JG 2025-04-16 13:00:398.38 8.02 -1.59%
JG 2025-04-16 14:00:478.03 7.93 -6.11%
JG 2025-04-16 15:00:437.94 7.79 -6.72%
JG 2025-04-16 16:00:488.38 7.70 -5.01%
JG 2025-04-16 17:00:438.38 7.44 -4.86%
JG 2025-04-16 20:00:520.00 0.00 -4.86%
2025-04-17
JG 2025-04-17 05:00:459.76 7.80 -4.86%
JG 2025-04-17 06:00:549.23 7.80 -4.86%
JG 2025-04-17 09:00:419.23 7.65 -4.39%
JG 2025-04-17 10:00:527.99 7.67 -2.61%
JG 2025-04-17 11:00:427.99 7.77 -2.61%
JG 2025-04-17 13:00:418.04 7.77 -0.47%
JG 2025-04-17 14:00:487.99 7.77 -0.47%
JG 2025-04-17 15:00:388.38 7.91 -0.12%
JG 2025-04-17 16:00:5010.40 7.95 3.20%
JG 2025-04-17 17:00:418.29 7.91 3.37%
JG 2025-04-17 20:00:510.00 0.00 3.37%
2025-04-21
JG 2025-04-21 04:00:529.50 0.00 3.37%
JG 2025-04-21 05:00:439.50 6.69 3.37%
JG 2025-04-21 09:00:449.50 6.75 3.37%
JG 2025-04-21 10:00:528.29 7.85 -1.62%
JG 2025-04-21 11:00:478.27 7.80 -5.11%
JG 2025-04-21 12:00:538.01 7.80 -5.11%
JG 2025-04-21 13:00:448.15 7.81 -5.24%
JG 2025-04-21 14:00:557.95 7.80 -6.11%
JG 2025-04-21 15:00:487.94 7.80 -6.11%
JG 2025-04-21 16:00:557.99 7.70 -6.11%
JG 2025-04-21 17:00:439.23 7.70 -5.91%
JG 2025-04-21 18:00:549.23 7.70 -7.00%
JG 2025-04-21 19:00:459.22 7.70 -7.00%
JG 2025-04-21 20:00:510.00 0.00 -7.00%
2025-04-22
JG 2025-04-22 04:00:560.00 7.31 -7.00%
JG 2025-04-22 05:00:468.46 7.31 -7.00%
JG 2025-04-22 08:00:578.19 7.31 -7.00%
JG 2025-04-22 09:00:458.19 5.32 -7.00%
JG 2025-04-22 10:00:558.17 7.81 0.00%
JG 2025-04-22 11:00:478.24 7.82 4.34%
JG 2025-04-22 13:00:518.14 7.82 4.34%
JG 2025-04-22 16:00:498.15 6.02 1.21%
JG 2025-04-22 17:00:478.16 6.75 1.28%
JG 2025-04-22 18:00:578.16 7.39 1.28%
JG 2025-04-22 19:00:538.16 6.75 1.28%
JG 2025-04-22 20:01:020.00 0.00 1.28%
2025-04-23
JG 2025-04-23 04:01:0012.70 0.00 1.28%
JG 2025-04-23 05:00:519.76 6.68 1.28%
JG 2025-04-23 06:01:029.76 7.37 1.28%
JG 2025-04-23 07:00:509.76 7.41 1.28%
JG 2025-04-23 09:00:499.20 8.01 1.28%
JG 2025-04-23 10:00:598.33 8.13 4.36%
JG 2025-04-23 11:00:448.64 8.38 7.31%
JG 2025-04-23 12:01:018.58 8.28 6.41%
JG 2025-04-23 13:00:498.56 8.28 6.41%
JG 2025-04-23 14:01:018.52 8.34 6.79%
JG 2025-04-23 15:00:518.60 8.34 6.79%
JG 2025-04-23 16:01:038.48 8.13 1.03%
JG 2025-04-23 17:00:458.48 8.13 1.01%
JG 2025-04-23 20:00:540.00 0.00 1.01%
2025-04-24
JG 2025-04-24 05:00:419.22 6.86 1.01%
JG 2025-04-24 09:00:489.22 7.48 1.01%
JG 2025-04-24 10:00:558.46 8.20 2.03%
JG 2025-04-24 11:00:508.46 8.25 1.77%
JG 2025-04-24 12:00:538.46 8.20 1.77%
JG 2025-04-24 13:00:478.46 8.20 2.91%
JG 2025-04-24 14:00:538.46 8.23 2.91%
JG 2025-04-24 16:00:548.46 8.17 3.54%
JG 2025-04-24 17:00:568.46 7.24 3.43%
JG 2025-04-24 18:00:578.45 6.86 3.43%
JG 2025-04-24 19:00:438.50 6.86 3.43%
JG 2025-04-24 20:00:540.00 0.00 3.43%
2025-04-25
JG 2025-04-25 04:01:0212.70 0.00 3.43%
JG 2025-04-25 05:00:479.22 6.86 3.43%
JG 2025-04-25 06:00:549.09 6.86 3.43%
JG 2025-04-25 08:00:589.09 7.32 3.43%
JG 2025-04-25 10:00:518.60 8.04 -0.98%
JG 2025-04-25 11:00:448.50 8.15 -3.67%
JG 2025-04-25 12:00:508.50 8.16 -3.67%
JG 2025-04-25 13:00:428.40 8.18 -3.67%
JG 2025-04-25 14:00:498.50 8.15 -3.67%
JG 2025-04-25 15:00:448.50 8.15 -1.35%
JG 2025-04-25 16:00:498.39 8.15 -0.73%
JG 2025-04-25 17:00:448.50 8.15 -0.71%
JG 2025-04-25 20:00:530.00 0.00 -0.71%
2025-04-29
JG 2025-04-29 11:03:388.59 8.51 1.91%
JG 2025-04-29 12:00:478.60 8.38 1.43%
JG 2025-04-29 13:00:538.60 8.41 1.43%
JG 2025-04-29 14:00:428.80 8.44 3.46%
JG 2025-04-29 15:00:578.80 8.52 1.79%
JG 2025-04-29 16:00:428.80 8.50 4.05%
JG 2025-04-29 20:00:400.00 0.00 4.05%
2025-04-30
JG 2025-04-30 05:00:489.41 7.78 4.05%
JG 2025-04-30 06:00:489.55 8.67 4.05%
JG 2025-04-30 09:00:489.55 7.78 4.05%
JG 2025-04-30 10:00:508.85 8.44 0.83%
JG 2025-04-30 11:00:448.85 8.51 -1.67%
JG 2025-04-30 12:00:518.80 8.47 -1.67%
JG 2025-04-30 16:00:488.79 8.60 2.86%
JG 2025-04-30 17:00:438.80 8.60 2.75%
JG 2025-04-30 20:00:520.00 0.00 2.75%
2025-05-01
JG 2025-05-01 04:02:539.50 6.89 2.75%
JG 2025-05-01 05:00:439.50 7.15 2.75%
JG 2025-05-01 06:00:559.50 7.78 2.75%
JG 2025-05-01 07:00:409.50 7.94 2.75%
JG 2025-05-01 09:00:449.50 6.89 2.75%
JG 2025-05-01 10:00:518.99 8.84 4.00%
JG 2025-05-01 11:00:429.00 8.80 2.63%
JG 2025-05-01 14:00:539.00 8.81 1.95%
JG 2025-05-01 15:00:429.00 8.80 1.83%
JG 2025-05-01 16:00:519.39 8.80 1.83%
JG 2025-05-01 17:00:419.39 8.70 1.85%
JG 2025-05-01 20:00:500.00 0.00 1.85%
2025-05-02
JG 2025-05-02 05:00:4310.85 8.05 1.85%
JG 2025-05-02 10:00:509.63 8.80 2.31%
JG 2025-05-02 11:00:429.13 9.00 3.47%
JG 2025-05-02 12:00:549.14 9.01 3.47%
JG 2025-05-02 13:00:479.13 9.01 3.13%
JG 2025-05-02 14:00:519.18 9.01 3.13%
JG 2025-05-02 16:00:549.13 8.80 2.31%
JG 2025-05-02 17:00:449.91 8.05 0.34%
JG 2025-05-02 20:00:560.00 0.00 0.34%
2025-05-05
JG 2025-05-05 05:00:4510.85 7.96 0.34%
JG 2025-05-05 07:00:4910.74 8.05 0.34%
JG 2025-05-05 08:00:4910.74 7.80 0.34%
JG 2025-05-05 09:00:4510.74 8.71 0.34%
JG 2025-05-05 10:00:549.30 8.70 -0.34%
JG 2025-05-05 11:00:419.30 8.65 1.93%
JG 2025-05-05 12:00:519.30 8.62 -1.93%
JG 2025-05-05 13:00:419.05 8.65 0.00%
JG 2025-05-05 16:00:529.05 8.44 -4.43%
JG 2025-05-05 17:00:429.05 8.44 -4.42%
JG 2025-05-05 20:00:510.00 0.00 -4.42%
2025-05-06
JG 2025-05-06 04:00:580.00 7.01 -4.42%
JG 2025-05-06 05:00:4210.31 7.81 -4.42%
JG 2025-05-06 10:00:579.30 8.40 0.00%
JG 2025-05-06 11:00:409.30 8.65 0.00%
JG 2025-05-06 12:00:548.86 8.65 3.17%
JG 2025-05-06 13:00:438.86 8.50 2.38%
JG 2025-05-06 14:00:568.71 8.50 2.38%
JG 2025-05-06 15:00:428.71 8.52 2.38%
JG 2025-05-06 16:00:548.72 8.40 1.81%
JG 2025-05-06 17:00:459.35 8.40 0.95%
JG 2025-05-06 20:00:530.00 0.00 0.95%
2025-05-07
JG 2025-05-07 04:00:530.00 7.01 0.95%
JG 2025-05-07 05:00:4710.31 7.81 0.95%
JG 2025-05-07 07:00:4810.31 7.81 0.00%
JG 2025-05-07 08:00:5410.31 8.00 0.00%
JG 2025-05-07 10:00:509.10 8.51 -2.73%
JG 2025-05-07 11:00:428.70 8.51 -2.73%
JG 2025-05-07 13:00:448.70 8.51 -1.66%
JG 2025-05-07 15:00:468.90 8.51 -2.01%
JG 2025-05-07 16:00:508.67 8.51 -2.73%
JG 2025-05-07 17:00:449.50 8.51 -2.73%
JG 2025-05-07 20:00:500.00 0.00 -2.73%
2025-05-08
JG 2025-05-08 05:00:4510.31 7.80 -2.73%
JG 2025-05-08 07:00:459.77 7.80 -2.73%
JG 2025-05-08 10:00:519.23 8.51 0.00%
JG 2025-05-08 11:00:449.10 8.68 3.44%
JG 2025-05-08 12:00:439.20 8.68 2.73%
JG 2025-05-08 13:00:429.10 8.68 2.73%
JG 2025-05-08 16:00:509.10 8.68 2.84%
JG 2025-05-08 17:00:379.87 8.55 2.59%
JG 2025-05-08 18:00:439.67 8.55 2.59%
JG 2025-05-08 19:00:429.87 8.55 2.59%
JG 2025-05-08 20:00:480.00 0.00 2.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.