investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JG: Aurora Mobile Limited - American Depositary Shares

+ Country: China, Mobile, Development



Clear duplicates of prices



2026-01-26
JG 2026-01-26 02:02:200.00 0.00 -4.04%
JG 2026-01-26 05:01:4812.20 3.08 -4.04%
JG 2026-01-26 06:02:219.00 6.41 -4.04%
JG 2026-01-26 08:02:188.68 6.32 -4.04%
JG 2026-01-26 11:01:438.37 7.80 1.14%
JG 2026-01-26 12:02:187.80 7.61 1.39%
JG 2026-01-26 13:01:407.80 7.30 -0.25%
JG 2026-01-26 15:02:217.80 7.44 -0.25%
JG 2026-01-26 16:02:278.27 7.70 4.67%
JG 2026-01-26 17:01:439.00 6.22 0.38%
JG 2026-01-26 18:02:199.00 6.22 0.39%
JG 2026-01-26 19:02:009.00 6.22 5.11%
JG 2026-01-26 21:03:420.00 0.00 5.11%
2026-01-27
JG 2026-01-27 05:01:4512.19 3.05 5.11%
JG 2026-01-27 06:02:339.11 5.58 5.11%
JG 2026-01-27 08:02:239.11 5.58 3.41%
JG 2026-01-27 09:01:459.11 5.65 3.41%
JG 2026-01-27 10:02:299.11 7.88 3.41%
JG 2026-01-27 11:01:497.90 6.93 -0.39%
JG 2026-01-27 12:02:207.90 7.40 -2.23%
JG 2026-01-27 13:01:397.90 7.48 2.23%
JG 2026-01-27 14:02:187.90 7.51 2.23%
JG 2026-01-27 15:01:527.90 7.40 1.57%
JG 2026-01-27 16:02:167.90 7.60 3.15%
JG 2026-01-27 17:01:468.00 7.40 -7.21%
JG 2026-01-27 18:02:218.00 7.40 -7.22%
JG 2026-01-27 21:02:400.00 0.00 -7.22%
JG 2026-01-27 22:04:048.00 7.40 -7.22%
2026-01-28
JG 2026-01-28 05:01:5212.00 3.00 -7.22%
JG 2026-01-28 06:02:228.68 5.58 -7.22%
JG 2026-01-28 07:01:468.68 6.66 -7.22%
JG 2026-01-28 11:01:417.92 7.38 -0.92%
JG 2026-01-28 12:02:167.72 6.66 -2.62%
JG 2026-01-28 13:01:407.72 7.01 -4.46%
JG 2026-01-28 14:02:127.52 6.66 -2.76%
JG 2026-01-28 15:01:437.45 6.95 -2.62%
JG 2026-01-28 16:02:397.50 7.34 -1.05%
JG 2026-01-28 17:02:0020.00 6.70 -8.53%
JG 2026-01-28 18:02:308.30 6.70 -8.67%
JG 2026-01-28 20:02:228.30 6.90 -8.67%
JG 2026-01-28 21:03:300.00 0.00 -8.67%
2026-01-29
JG 2026-01-29 05:01:5011.21 2.81 -8.67%
JG 2026-01-29 06:02:258.47 5.58 -8.67%
JG 2026-01-29 08:02:188.47 6.32 -8.67%
JG 2026-01-29 11:01:477.70 7.01 4.67%
JG 2026-01-29 12:02:207.84 7.01 6.67%
JG 2026-01-29 13:01:547.85 7.01 9.33%
JG 2026-01-29 15:02:187.85 7.51 9.33%
JG 2026-01-29 16:02:197.79 7.51 9.33%
JG 2026-01-29 17:01:5518.90 7.01 4.80%
JG 2026-01-29 18:02:338.68 7.01 5.14%
JG 2026-01-29 19:01:538.68 7.01 5.85%
JG 2026-01-29 20:02:248.47 7.01 5.85%
JG 2026-01-29 21:03:190.00 0.00 5.85%
2026-01-30
JG 2026-01-30 05:01:4711.77 2.95 5.85%
JG 2026-01-30 06:02:268.57 5.58 5.85%
JG 2026-01-30 11:01:467.89 7.50 3.71%
JG 2026-01-30 12:02:177.89 7.40 3.14%
JG 2026-01-30 13:01:507.89 7.21 0.71%
JG 2026-01-30 14:02:167.89 7.21 -1.71%
JG 2026-01-30 15:01:517.89 7.21 0.86%
JG 2026-01-30 16:02:147.89 7.34 0.86%
JG 2026-01-30 17:01:538.05 0.00 -7.85%
JG 2026-01-30 18:02:238.05 6.13 -7.47%
JG 2026-01-30 21:04:000.00 0.00 -7.47%
2026-02-02
JG 2026-02-02 05:01:407.92 2.91 -7.47%
JG 2026-02-02 06:02:157.92 5.58 -7.47%
JG 2026-02-02 08:02:227.92 6.44 -7.47%
JG 2026-02-02 11:01:427.69 6.97 3.80%
JG 2026-02-02 12:02:187.77 7.21 1.90%
JG 2026-02-02 13:01:477.77 7.29 1.90%
JG 2026-02-02 14:02:167.69 6.97 5.84%
JG 2026-02-02 15:02:027.77 7.26 5.84%
JG 2026-02-02 16:02:357.77 7.35 5.84%
JG 2026-02-02 17:01:437.90 6.70 -1.36%
JG 2026-02-02 18:02:307.90 6.70 -1.38%
JG 2026-02-02 21:04:180.00 0.00 -1.38%
2026-02-03
JG 2026-02-03 05:01:4111.45 2.87 -1.38%
JG 2026-02-03 06:02:188.57 5.58 -1.38%
JG 2026-02-03 08:02:148.57 6.04 -1.38%
JG 2026-02-03 09:01:448.57 6.13 -1.38%
JG 2026-02-03 10:02:188.57 6.10 -1.38%
JG 2026-02-03 11:01:397.28 6.80 -1.10%
JG 2026-02-03 12:02:167.28 7.03 -1.10%
JG 2026-02-03 13:01:537.28 7.08 -0.69%
JG 2026-02-03 14:02:267.28 6.90 -3.16%
JG 2026-02-03 17:01:477.28 6.10 -5.91%
JG 2026-02-03 18:02:247.70 6.10 -6.01%
JG 2026-02-03 21:04:470.00 0.00 -6.01%
2026-02-04
JG 2026-02-04 05:01:477.90 2.77 -6.01%
JG 2026-02-04 06:02:187.90 5.58 -6.01%
JG 2026-02-04 08:02:127.90 6.04 -6.01%
JG 2026-02-04 10:02:187.69 6.04 -6.01%
JG 2026-02-04 11:01:417.13 6.60 0.00%
JG 2026-02-04 12:02:337.13 6.40 1.12%
JG 2026-02-04 13:01:487.02 6.78 0.56%
JG 2026-02-04 14:02:377.02 6.70 0.56%
JG 2026-02-04 15:01:487.02 6.76 0.56%
JG 2026-02-04 16:02:227.02 6.50 -1.12%
JG 2026-02-04 17:01:387.07 6.39 -1.96%
JG 2026-02-04 18:02:197.67 6.60 -2.03%
JG 2026-02-04 19:02:367.90 6.60 -2.03%
JG 2026-02-04 21:04:500.00 0.00 -2.03%
2026-02-05
JG 2026-02-05 05:01:5011.10 6.77 -2.03%
JG 2026-02-05 06:02:228.57 6.77 -2.03%
JG 2026-02-05 07:01:528.57 6.77 -2.32%
JG 2026-02-05 09:01:427.34 6.60 -2.32%
JG 2026-02-05 10:02:188.57 6.39 -2.32%
2026-02-06
JG 2026-02-06 10:03:408.57 6.13 0.58%
JG 2026-02-06 11:01:447.73 6.79 3.17%
JG 2026-02-06 12:02:217.73 6.79 13.26%
JG 2026-02-06 13:01:507.78 7.38 5.48%
JG 2026-02-06 14:02:257.78 7.04 5.48%
JG 2026-02-06 15:01:507.78 7.66 5.48%
JG 2026-02-06 16:02:257.78 7.70 13.40%
JG 2026-02-06 17:01:498.05 6.70 -1.73%
JG 2026-02-06 18:02:218.05 6.70 -1.77%
JG 2026-02-06 20:02:217.95 6.70 -1.77%
JG 2026-02-06 21:02:040.00 0.00 -1.77%
2026-02-09
JG 2026-02-09 05:01:508.00 7.20 -1.77%
JG 2026-02-09 07:01:498.00 7.20 -0.74%
JG 2026-02-09 11:01:437.77 7.20 7.36%
JG 2026-02-09 12:02:197.76 7.42 1.91%
JG 2026-02-09 13:01:477.69 7.20 4.57%
JG 2026-02-09 14:02:177.77 7.58 1.62%
JG 2026-02-09 15:01:477.79 7.58 5.15%
JG 2026-02-09 16:02:497.79 7.62 5.15%
JG 2026-02-09 17:01:427.87 7.58 1.62%
JG 2026-02-09 18:02:137.87 7.58 1.52%
2026-02-10
JG 2026-02-10 05:01:5312.17 7.60 1.52%
JG 2026-02-10 06:02:217.90 7.60 1.52%
JG 2026-02-10 09:01:538.66 7.86 4.13%
JG 2026-02-10 11:01:457.90 7.30 0.00%
JG 2026-02-10 12:02:157.93 7.54 3.44%
JG 2026-02-10 13:02:017.80 7.30 3.72%
JG 2026-02-10 14:10:488.00 7.82 2.62%
JG 2026-02-10 15:02:068.00 7.53 -2.75%
JG 2026-02-10 16:02:228.00 7.36 2.62%
JG 2026-02-10 17:01:498.00 7.36 -3.44%
JG 2026-02-10 18:03:088.00 7.36 -3.29%
JG 2026-02-10 21:05:350.00 0.00 -3.29%
2026-02-11
JG 2026-02-11 05:01:469.00 6.44 -3.29%
JG 2026-02-11 07:01:449.00 6.44 9.20%
JG 2026-02-11 08:02:158.68 6.96 9.20%
JG 2026-02-11 09:00:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1737339/000110465926013043/0001104659-26-013043-index.htm
6-K - Aurora Mobile Ltd (0001737339) (Filer)
JG 2026-02-11 09:01:408.60 7.81 2.50%
JG 2026-02-11 11:02:008.50 8.18 9.20%
JG 2026-02-11 12:02:188.45 8.34 9.59%
JG 2026-02-11 13:01:438.45 8.34 9.20%
JG 2026-02-11 14:02:208.45 8.40 11.04%
JG 2026-02-11 15:01:438.34 7.88 3.55%
JG 2026-02-11 16:02:258.34 7.82 6.83%
JG 2026-02-11 17:01:448.45 7.50 0.66%
JG 2026-02-11 21:02:470.00 0.00 0.66%
2026-02-12
JG 2026-02-12 05:01:508.03 7.00 0.66%
JG 2026-02-12 11:02:118.03 7.44 -2.76%
JG 2026-02-12 12:02:498.37 7.24 1.97%
JG 2026-02-12 13:07:328.19 7.80 1.97%
JG 2026-02-12 14:02:228.19 8.08 1.97%
JG 2026-02-12 16:02:248.50 8.18 2.23%
JG 2026-02-12 17:02:218.50 7.00 -2.23%
JG 2026-02-12 18:02:158.16 7.00 4.86%
JG 2026-02-12 21:04:270.00 0.00 4.86%
2026-02-13
JG 2026-02-13 05:03:129.22 6.41 4.86%
JG 2026-02-13 06:02:239.22 7.50 4.86%
JG 2026-02-13 09:02:109.22 7.51 4.86%
JG 2026-02-13 10:02:308.86 7.51 4.86%
JG 2026-02-13 11:02:218.57 8.01 7.72%
JG 2026-02-13 12:02:188.57 7.54 3.74%
JG 2026-02-13 13:02:248.57 7.82 5.73%
JG 2026-02-13 14:02:448.57 7.54 5.73%
JG 2026-02-13 15:01:448.57 7.54 5.23%
JG 2026-02-13 16:02:178.50 7.54 5.23%
JG 2026-02-13 17:01:408.50 7.51 -6.60%
JG 2026-02-13 18:02:148.50 7.51 -6.74%
JG 2026-02-13 21:03:120.00 0.00 -6.74%
2026-02-17
JG 2026-02-17 05:01:4912.48 8.10 -6.74%
JG 2026-02-17 06:02:179.22 8.10 -6.74%
JG 2026-02-17 09:01:439.00 8.10 -6.74%
JG 2026-02-17 10:02:1710.62 5.62 5.98%
JG 2026-02-17 11:01:438.37 7.82 3.56%
JG 2026-02-17 12:02:228.57 7.88 6.74%
JG 2026-02-17 13:01:468.48 7.88 8.27%
JG 2026-02-17 14:02:168.48 7.88 8.52%
JG 2026-02-17 15:01:498.48 7.88 9.80%
JG 2026-02-17 17:01:438.50 0.00 4.20%
JG 2026-02-17 18:02:158.50 7.14 4.33%
JG 2026-02-17 21:04:090.00 0.00 4.33%
2026-02-18
JG 2026-02-18 05:01:4312.00 3.18 4.33%
JG 2026-02-18 06:02:199.22 6.41 4.33%
JG 2026-02-18 08:02:209.22 6.50 4.33%
JG 2026-02-18 09:01:489.17 6.50 4.33%
JG 2026-02-18 10:02:2510.81 5.12 4.33%
JG 2026-02-18 11:01:448.27 7.03 -4.33%
JG 2026-02-18 13:01:458.27 7.03 -3.01%
JG 2026-02-18 16:02:228.27 7.03 -4.85%
JG 2026-02-18 17:01:4312.00 0.00 -4.85%
JG 2026-02-18 18:02:179.17 6.86 -4.65%
JG 2026-02-18 21:04:330.00 0.00 -4.65%
2026-02-19
JG 2026-02-19 05:01:4612.00 6.00 -4.65%
JG 2026-02-19 06:02:218.20 6.41 -4.65%
JG 2026-02-19 08:02:178.20 6.50 -4.65%
JG 2026-02-19 11:01:428.20 7.20 -4.65%
JG 2026-02-19 15:01:447.83 7.20 -4.65%
JG 2026-02-19 17:01:458.20 6.70 -4.65%
JG 2026-02-19 18:02:178.50 6.70 -4.89%
JG 2026-02-19 20:02:168.50 6.41 4.49%
JG 2026-02-19 21:04:150.00 0.00 4.49%
2026-02-20
JG 2026-02-20 05:01:4211.88 6.00 4.49%
JG 2026-02-20 06:02:209.22 6.41 4.49%
JG 2026-02-20 10:02:197.91 6.41 4.49%
JG 2026-02-20 11:01:448.00 7.51 1.32%
JG 2026-02-20 13:02:058.00 7.13 1.32%
JG 2026-02-20 14:02:278.00 7.13 0.53%
JG 2026-02-20 17:02:228.50 6.77 -7.00%
JG 2026-02-20 18:02:188.50 6.66 -7.13%
JG 2026-02-20 20:02:278.50 6.66 6.19%
JG 2026-02-20 21:05:010.00 0.00 6.19%
2026-02-23
JG 2026-02-23 05:01:5411.80 6.92 6.19%
JG 2026-02-23 06:02:179.22 6.92 6.19%
JG 2026-02-23 11:01:428.09 7.13 5.65%
JG 2026-02-23 12:02:278.09 6.93 4.31%
JG 2026-02-23 13:01:508.09 7.68 7.94%
JG 2026-02-23 14:02:278.09 7.34 7.94%
JG 2026-02-23 15:01:478.09 7.43 7.94%
JG 2026-02-23 16:02:208.09 7.43 5.11%
JG 2026-02-23 17:01:498.50 6.92 -7.54%
JG 2026-02-23 18:02:138.50 6.92 -7.59%
JG 2026-02-23 20:02:268.50 6.88 -7.59%
JG 2026-02-23 21:05:050.00 0.00 -7.59%
2026-02-24
JG 2026-02-24 05:01:4912.00 6.50 -7.59%
JG 2026-02-24 06:02:199.22 6.50 -7.59%
JG 2026-02-24 11:01:437.70 7.03 0.00%
JG 2026-02-24 12:02:188.30 7.03 2.30%
JG 2026-02-24 15:02:137.82 7.03 2.30%
JG 2026-02-24 16:02:537.84 7.47 0.68%
JG 2026-02-24 17:02:018.60 6.50 -4.88%
JG 2026-02-24 18:02:288.60 6.59 -4.78%
JG 2026-02-24 19:02:208.60 7.28 -4.78%
JG 2026-02-24 21:03:450.00 0.00 -4.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.