| JG | 1970-01-01 03:00:00 | 1.99 | 1.85 | -3.08% |
| JG | 2020-11-12 15:01:15 | 1.99 | 1.85 | -3.08% |
| JG | 2020-11-12 16:01:15 | 2.08 | 1.89 | -3.08% |
| JG | 2020-11-12 17:01:17 | 1.98 | 1.93 | 2.65% |
| JG | 2020-11-12 18:01:17 | 1.81 | 1.78 | -5.82% |
| JG | 2020-11-12 19:01:15 | 1.83 | 1.79 | -3.70% |
| JG | 2020-11-12 20:01:15 | 1.81 | 1.78 | -4.76% |
| JG | 2020-11-12 21:01:15 | 1.81 | 1.79 | -4.76% |
| JG | 2020-11-12 22:01:15 | 1.81 | 1.79 | -4.76% |
| JG | 2020-11-12 23:01:15 | 1.89 | 1.79 | -4.23% |
| JG | 2020-11-13 01:06:38 | 1.89 | 1.79 | -5.29% |
| JG | 2020-11-13 02:01:15 | 1.89 | 1.79 | -5.29% |
| JG | 2020-11-13 03:01:14 | 1.89 | 1.79 | -5.29% |
| JG | 2020-11-13 04:01:15 | 1.89 | 1.79 | -5.29% |
| JG | 2020-11-13 05:01:15 | 1.89 | 1.79 | -5.29% |
| JG | 2020-11-13 06:01:15 | 1.89 | 1.79 | -5.29% |
| JG | 2020-11-13 07:01:15 | 1.89 | 1.79 | -5.29% |
| JG | 2020-11-13 08:01:16 | 1.89 | 1.79 | -5.29% |
| JG | 2020-11-13 09:01:16 | 1.89 | 1.79 | -5.29% |
| JG | 2020-11-13 10:01:16 | 1.89 | 1.79 | -5.29% |
| JG | 2020-11-13 11:01:14 | 1.89 | 1.79 | -5.29% |
| JG | 2020-11-13 12:01:16 | 1.89 | 1.79 | -5.29% |
| JG | 2020-11-13 13:01:16 | 1.89 | 1.79 | -5.29% |
| JG | 2020-11-13 14:01:15 | 1.89 | 1.79 | -5.29% |
| JG | 2020-11-13 15:01:16 | 1.89 | 1.79 | -5.29% |
| JG | 2020-11-13 16:01:15 | 2.01 | 1.81 | -5.29% |
| JG | 2020-11-13 17:01:26 | 1.93 | 1.86 | 7.26% |
| JG | 2020-11-13 18:01:17 | 1.93 | 1.89 | 6.15% |
| JG | 2020-11-13 19:01:15 | 2.07 | 2.00 | 12.85% |
| JG | 2020-11-13 20:01:15 | 2.03 | 2.02 | 13.41% |
| JG | 2020-11-13 21:01:16 | 2.02 | 2.00 | 12.29% |
| JG | 2020-11-13 22:01:17 | 2.09 | 2.06 | 15.64% |
| JG | 2020-11-13 23:01:16 | 2.09 | 1.95 | 15.64% |
| JG | 2020-11-14 01:06:03 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 02:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 03:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 04:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 05:01:16 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 06:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 07:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 08:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 09:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 10:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 11:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 12:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 13:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 14:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 15:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 16:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 17:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 18:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 19:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 20:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 21:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 22:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-14 23:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 01:08:38 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 02:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 03:01:14 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 04:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 05:01:14 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 06:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 07:01:14 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 08:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 09:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 10:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 11:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 12:01:16 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 13:01:16 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 14:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 15:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 16:01:16 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 17:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 18:01:16 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 19:01:16 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 20:01:17 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 21:01:16 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 22:01:16 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-15 23:01:22 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-16 01:07:09 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-16 02:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-16 03:01:14 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-16 04:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-16 05:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-16 06:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-16 07:01:16 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-16 08:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-16 09:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-16 10:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-16 11:01:16 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-16 12:01:15 | 2.09 | 1.95 | 16.20% |
| JG | 2020-11-16 13:01:15 | 2.09 | 2.06 | 16.20% |
| JG | 2020-11-16 14:01:16 | 2.09 | 2.06 | 16.20% |
| JG | 2020-11-16 15:01:16 | 2.09 | 2.06 | 16.20% |
| JG | 2020-11-16 16:01:19 | 2.25 | 2.10 | 16.20% |
| JG | 2020-11-16 17:01:22 | 2.25 | 2.16 | 7.21% |
| JG | 2020-11-16 18:01:17 | 2.09 | 2.08 | 0.00% |
| JG | 2020-11-16 19:01:16 | 2.21 | 2.12 | 1.44% |
| JG | 2020-11-16 20:01:16 | 2.06 | 2.02 | -2.40% |
| JG | 2020-11-16 21:01:17 | 2.11 | 2.00 | -2.88% |
| JG | 2020-11-16 22:01:17 | 2.01 | 1.97 | -4.33% |
| JG | 2020-11-16 23:01:16 | 2.12 | 1.95 | -0.48% |
| JG | 2020-11-17 01:05:23 | 2.12 | 1.95 | -1.90% |
| JG | 2020-11-17 02:01:15 | 2.12 | 1.96 | -1.90% |
| JG | 2020-11-17 03:01:15 | 2.12 | 1.96 | -1.90% |
| JG | 2020-11-17 04:01:15 | 2.12 | 1.96 | -1.90% |
| JG | 2020-11-17 05:01:15 | 2.12 | 1.96 | -1.90% |
| JG | 2020-11-17 06:01:15 | 2.12 | 1.96 | -1.90% |
| JG | 2020-11-17 07:01:16 | 2.12 | 1.96 | -1.90% |
| JG | 2020-11-17 08:01:16 | 2.12 | 1.96 | -1.90% |
| JG | 2020-11-17 09:01:16 | 2.12 | 1.96 | -1.90% |
| JG | 2020-11-17 10:01:16 | 2.12 | 1.96 | -1.90% |
| JG | 2020-11-17 11:01:15 | 2.12 | 1.96 | -1.90% |
| JG | 2020-11-17 12:01:17 | 2.06 | 1.96 | -1.90% |
| JG | 2020-11-17 13:01:17 | 2.09 | 1.96 | -1.90% |
| JG | 2020-11-17 14:01:16 | 2.09 | 2.06 | -1.90% |
| JG | 2020-11-17 15:01:17 | 2.09 | 2.06 | -1.90% |
| JG | 2020-11-17 16:01:17 | 2.36 | 2.06 | -1.90% |
| JG | 2020-11-17 17:02:42 | 2.19 | 2.14 | 5.31% |
| JG | 2020-11-17 18:01:16 | 2.23 | 2.14 | 2.42% |
| JG | 2020-11-17 19:01:17 | 2.16 | 2.12 | -0.48% |
| JG | 2020-11-17 20:01:15 | 2.16 | 2.10 | 3.86% |
| JG | 2020-11-17 21:01:16 | 2.07 | 2.04 | 0.48% |
| JG | 2020-11-17 22:01:16 | 2.13 | 2.06 | 0.97% |
| JG | 2020-11-17 23:01:16 | 2.16 | 2.12 | 2.90% |
| JG | 2020-11-18 01:04:48 | 2.18 | 2.00 | 1.45% |
| JG | 2020-11-18 02:02:11 | 2.18 | 2.00 | 1.45% |
| JG | 2020-11-18 03:01:15 | 2.18 | 2.00 | 1.45% |
| JG | 2020-11-18 04:01:14 | 2.18 | 2.00 | 1.45% |
| JG | 2020-11-18 05:01:16 | 2.18 | 2.00 | 1.45% |
| JG | 2020-11-18 06:01:15 | 2.18 | 2.00 | 1.45% |
| JG | 2020-11-18 07:01:16 | 2.18 | 2.00 | 1.45% |
| JG | 2020-11-18 08:01:15 | 2.18 | 2.00 | 1.45% |
| JG | 2020-11-18 09:01:15 | 2.18 | 2.00 | 1.45% |
| JG | 2020-11-18 10:01:16 | 2.18 | 2.00 | 1.45% |
| JG | 2020-11-18 11:01:16 | 2.18 | 2.00 | 1.45% |
| JG | 2020-11-18 12:01:16 | 2.18 | 2.00 | 1.45% |
| JG | 2020-11-18 13:01:17 | 2.18 | 2.00 | 1.45% |
| JG | 2020-11-18 14:01:16 | 2.18 | 2.00 | 1.45% |
| JG | 2020-11-18 15:01:17 | 2.18 | 2.00 | 1.45% |
| JG | 2020-11-18 16:01:18 | 2.36 | 2.12 | 1.45% |
| JG | 2020-11-18 17:02:14 | 2.26 | 2.20 | 5.24% |
| JG | 2020-11-18 18:01:18 | 2.22 | 2.18 | 1.43% |
| JG | 2020-11-18 19:01:17 | 2.13 | 2.11 | 0.48% |
| JG | 2020-11-18 20:01:16 | 2.24 | 2.20 | 4.76% |
| JG | 2020-11-18 21:01:15 | 2.23 | 2.16 | 3.33% |
| JG | 2020-11-18 22:01:17 | 2.23 | 2.16 | 3.33% |
| JG | 2020-11-18 23:01:16 | 2.17 | 2.16 | 2.86% |
| JG | 2020-11-19 01:04:54 | 2.28 | 2.11 | 3.81% |
| JG | 2020-11-19 02:01:15 | 2.28 | 2.11 | 3.81% |
| JG | 2020-11-19 03:01:16 | 2.33 | 2.00 | 3.81% |
| JG | 2020-11-19 04:01:16 | 2.13 | 2.11 | 3.81% |
| JG | 2020-11-19 05:01:16 | 2.20 | 2.14 | 3.81% |
| JG | 2020-11-19 06:01:16 | 2.24 | 2.13 | 3.81% |
| JG | 2020-11-19 07:01:17 | 2.20 | 2.17 | 3.81% |
| JG | 2020-11-19 08:01:14 | 2.23 | 2.16 | 3.81% |
| JG | 2020-11-19 09:01:15 | 2.23 | 2.17 | 3.81% |
| JG | 2020-11-19 10:01:16 | 2.23 | 2.12 | 3.81% |
| JG | 2020-11-19 11:01:17 | 2.23 | 2.12 | 3.81% |
| JG | 2020-11-19 12:01:16 | 2.23 | 2.12 | 3.81% |
| JG | 2020-11-19 13:01:15 | 2.23 | 2.12 | 3.81% |
| JG | 2020-11-19 14:01:17 | 2.16 | 2.12 | 3.81% |
| JG | 2020-11-19 15:01:17 | 2.16 | 2.12 | 2.86% |
| JG | 2020-11-19 16:01:16 | 2.35 | 2.08 | 2.86% |
| JG | 2020-11-19 17:02:13 | 2.25 | 2.21 | 3.67% |
| JG | 2020-11-19 18:01:18 | 2.23 | 2.22 | 1.83% |
| JG | 2020-11-19 19:01:30 | 2.32 | 2.29 | 4.59% |
| JG | 2020-11-19 20:01:17 | 2.35 | 2.29 | 4.59% |
| JG | 2020-11-19 21:01:17 | 2.30 | 2.24 | 3.21% |
| JG | 2020-11-19 22:01:16 | 2.30 | 2.29 | 5.50% |
| JG | 2020-11-19 23:01:16 | 2.29 | 2.26 | 2.75% |
| JG | 2020-11-20 01:05:30 | 2.40 | 2.20 | 0.00% |
| JG | 2020-11-20 02:01:15 | 2.40 | 2.20 | 0.00% |
| JG | 2020-11-20 03:01:15 | 2.80 | 2.00 | 0.00% |
| JG | 2020-11-20 04:01:15 | 2.80 | 2.00 | 0.00% |
| JG | 2020-11-20 05:01:15 | 2.80 | 2.00 | 0.00% |
| JG | 2020-11-20 06:01:15 | 2.80 | 2.00 | 0.00% |
| JG | 2020-11-20 07:01:15 | 2.80 | 2.00 | 0.00% |
| JG | 2020-11-20 08:01:16 | 2.80 | 2.00 | 0.00% |
| JG | 2020-11-20 09:01:17 | 2.80 | 2.00 | 0.00% |
| JG | 2020-11-20 10:01:17 | 2.80 | 2.00 | 0.00% |
| JG | 2020-11-20 11:01:15 | 2.80 | 2.00 | 0.00% |
| JG | 2020-11-20 12:01:16 | 2.80 | 2.00 | 0.00% |
| JG | 2020-11-20 13:01:18 | 2.80 | 2.00 | 0.00% |
| JG | 2020-11-20 14:01:16 | 2.80 | 2.00 | 0.00% |
| JG | 2020-11-20 15:01:17 | 2.80 | 2.00 | 0.00% |
| JG | 2020-11-20 16:01:17 | 2.57 | 2.19 | 0.00% |
| JG | 2020-11-20 17:01:30 | 2.50 | 2.49 | 8.26% |
| JG | 2020-11-20 18:01:17 | 2.64 | 2.62 | 15.22% |
| JG | 2020-11-20 19:01:17 | 2.54 | 2.53 | 10.43% |
| JG | 2020-11-20 20:01:15 | 2.61 | 2.48 | 6.52% |
| JG | 2020-11-20 21:01:17 | 2.50 | 2.47 | 7.83% |
| JG | 2020-11-20 22:01:17 | 2.51 | 2.42 | 5.65% |
| JG | 2020-11-20 23:01:15 | 2.52 | 2.49 | 8.26% |
| JG | 2020-11-21 01:05:01 | 2.67 | 2.41 | 9.57% |
| JG | 2020-11-21 02:01:15 | 2.67 | 2.41 | 9.57% |
| JG | 2020-11-21 03:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 04:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 05:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 06:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 07:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 08:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 09:01:14 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 10:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 11:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 12:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 13:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 14:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 15:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 16:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 17:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 18:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 19:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 20:01:17 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 21:01:17 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 22:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-21 23:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 01:06:56 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 02:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 03:01:14 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 04:01:14 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 05:01:14 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 06:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 07:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 08:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 09:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 10:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 11:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 12:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 13:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 14:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 15:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 16:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 17:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 18:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 19:01:18 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 20:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 21:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 22:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-22 23:01:20 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-23 01:06:06 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-23 02:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-23 03:01:14 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-23 04:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-23 05:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-23 06:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-23 07:01:17 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-23 08:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-23 09:01:15 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-23 10:01:17 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-23 11:01:16 | 2.80 | 2.40 | 9.57% |
| JG | 2020-11-23 12:01:17 | 3.50 | 2.32 | 9.57% |
| JG | 2020-11-23 13:01:16 | 3.50 | 2.60 | 9.57% |
| JG | 2020-11-23 14:01:16 | 2.64 | 2.60 | 9.57% |
| JG | 2020-11-23 15:01:18 | 2.78 | 2.64 | 14.78% |
| JG | 2020-11-23 16:01:17 | 2.78 | 2.64 | 14.78% |
| JG | 2020-11-23 17:01:23 | 2.76 | 2.70 | 11.11% |
| JG | 2020-11-23 18:01:19 | 2.83 | 2.82 | 11.11% |
| JG | 2020-11-23 19:01:18 | 2.90 | 2.89 | 15.08% |
| JG | 2020-11-23 20:01:16 | 3.04 | 2.97 | 20.24% |
| JG | 2020-11-23 21:01:16 | 3.09 | 3.07 | 22.62% |
| JG | 2020-11-23 22:01:16 | 3.19 | 3.16 | 25.79% |
| JG | 2020-11-23 23:01:16 | 3.61 | 3.55 | 42.86% |
| JG | 2020-11-24 01:05:03 | 3.90 | 3.66 | 44.32% |
| JG | 2020-11-24 02:01:15 | 3.99 | 3.73 | 51.14% |
| JG | 2020-11-24 03:01:16 | 28.00 | 3.65 | 45.45% |
| JG | 2020-11-24 04:01:16 | 28.00 | 3.65 | 45.45% |
| JG | 2020-11-24 05:01:16 | 28.00 | 3.65 | 45.45% |
| JG | 2020-11-24 06:01:15 | 28.00 | 3.65 | 45.45% |
| JG | 2020-11-24 07:01:16 | 28.00 | 3.65 | 45.45% |
| JG | 2020-11-24 08:01:15 | 28.00 | 3.65 | 45.45% |
| JG | 2020-11-24 09:01:20 | 28.00 | 3.65 | 45.45% |
| JG | 2020-11-24 10:01:17 | 28.00 | 3.65 | 45.45% |
| JG | 2020-11-24 11:01:18 | 28.00 | 3.65 | 45.45% |
| JG | 2020-11-24 12:01:20 | 28.00 | 3.80 | 45.45% |
| JG | 2020-11-24 13:01:17 | 4.79 | 3.85 | 49.62% |
| JG | 2020-11-24 14:01:24 | 4.12 | 3.95 | 56.06% |
| JG | 2020-11-24 15:01:18 | 4.19 | 4.12 | 58.33% |
| JG | 2020-11-24 16:01:20 | 4.26 | 4.01 | 60.98% |
| JG | 2020-11-24 17:02:17 | 3.75 | 3.74 | 0.00% |
| JG | 2020-11-24 18:01:20 | 4.10 | 4.00 | 7.47% |
| JG | 2020-11-24 19:02:01 | 3.60 | 3.51 | -5.33% |
| JG | 2020-11-24 20:01:16 | 3.53 | 3.48 | -6.67% |
| JG | 2020-11-24 21:01:16 | 3.60 | 3.52 | -6.13% |
| JG | 2020-11-24 22:01:17 | 3.53 | 3.50 | -6.40% |
| JG | 2020-11-24 23:01:16 | 4.00 | 3.49 | -2.67% |
| JG | 2020-11-25 01:04:53 | 3.90 | 3.46 | -21.17% |
| JG | 2020-11-25 02:01:15 | 3.71 | 3.55 | -23.33% |
| JG | 2020-11-25 03:01:16 | 3.71 | 3.59 | -23.33% |
| JG | 2020-11-25 04:01:16 | 3.71 | 3.59 | -23.33% |
| JG | 2020-11-25 05:01:16 | 3.71 | 3.59 | -23.33% |
| JG | 2020-11-25 06:01:16 | 3.71 | 3.59 | -23.33% |
| JG | 2020-11-25 07:01:17 | 3.71 | 3.59 | -23.33% |
| JG | 2020-11-25 08:01:15 | 3.71 | 3.59 | -23.33% |
| JG | 2020-11-25 09:01:14 | 3.71 | 3.59 | -23.33% |
| JG | 2020-11-25 10:01:16 | 3.71 | 3.59 | -23.33% |
| JG | 2020-11-25 11:01:16 | 3.71 | 3.59 | -23.33% |
| JG | 2020-11-25 12:01:16 | 3.50 | 3.22 | -25.27% |
| JG | 2020-11-25 13:01:16 | 3.40 | 3.01 | -26.57% |
| JG | 2020-11-25 14:01:17 | 3.60 | 3.40 | -26.57% |
| JG | 2020-11-25 15:01:17 | 3.48 | 3.30 | -24.41% |
| JG | 2020-11-25 16:01:16 | 3.59 | 3.50 | -24.41% |
| JG | 2020-11-25 18:01:20 | 3.29 | 3.24 | -11.78% |
| JG | 2020-11-25 19:01:17 | 3.13 | 3.12 | -14.25% |
| JG | 2020-11-25 20:01:17 | 3.22 | 3.20 | -11.78% |
| JG | 2020-11-25 21:01:16 | 3.25 | 3.21 | -14.25% |
| JG | 2020-11-25 22:01:18 | 3.26 | 3.21 | -10.96% |
| JG | 2020-11-25 23:01:17 | 3.25 | 3.11 | -13.42% |
| JG | 2020-11-26 01:05:56 | 3.33 | 3.10 | -8.53% |
| JG | 2020-11-26 02:01:15 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 03:01:15 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 04:01:17 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 05:01:17 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 06:01:16 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 07:01:16 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 08:01:16 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 09:01:15 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 10:01:17 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 11:01:17 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 12:01:17 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 13:01:17 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 14:01:17 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 15:01:16 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 16:01:17 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 17:01:15 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 18:01:16 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 19:01:17 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 20:01:17 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 21:01:18 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 22:01:17 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-26 23:01:17 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-27 01:06:28 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-27 02:01:17 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-27 03:01:17 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-27 04:01:16 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-27 05:01:17 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-27 06:01:17 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-27 07:01:16 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-27 08:01:15 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-27 09:01:15 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-27 10:01:15 | 3.33 | 3.12 | -8.53% |
| JG | 2020-11-27 12:02:09 | 3.16 | 3.50 | -8.53% |
| JG | 2020-11-27 13:01:19 | 3.83 | 3.45 | 2.94% |
| JG | 2020-11-27 14:01:16 | 3.58 | 3.40 | 1.76% |
| JG | 2020-11-27 15:01:15 | 3.76 | 3.55 | 10.59% |
| JG | 2020-11-27 16:01:18 | 3.88 | 3.65 | 8.82% |
| JG | 2020-11-27 17:01:17 | 4.26 | 4.21 | 36.66% |
| JG | 2020-11-27 18:01:34 | 4.18 | 4.15 | 33.76% |
| JG | 2020-11-27 19:01:26 | 4.05 | 4.00 | 28.94% |
| JG | 2020-11-27 20:01:18 | 3.90 | 3.85 | 25.40% |
| JG | 2020-11-27 21:01:17 | 3.99 | 3.80 | 22.51% |
| JG | 2020-11-27 22:01:18 | 3.99 | 3.80 | 27.33% |
| JG | 2020-11-27 23:01:17 | 3.99 | 3.70 | 20.58% |
| JG | 2020-11-28 01:05:23 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 02:01:16 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 03:01:17 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 04:01:16 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 05:01:18 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 06:01:16 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 07:01:17 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 08:01:17 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 09:01:16 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 10:01:17 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 11:01:17 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 12:01:18 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 13:01:16 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 15:01:17 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 16:01:17 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 17:01:17 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 18:01:17 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 19:01:17 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 20:01:17 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 21:01:17 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 22:01:17 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-28 23:01:17 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 01:06:30 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 02:01:15 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 03:01:15 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 04:01:15 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 05:01:15 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 06:01:15 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 07:01:16 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 08:01:14 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 09:01:15 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 10:01:16 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 11:01:15 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 12:01:15 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 13:01:15 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 14:01:15 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 15:01:16 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 16:01:15 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 17:01:16 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 18:01:16 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 19:01:17 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 20:01:15 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 21:01:15 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 22:01:16 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-29 23:01:22 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-30 01:07:11 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-30 02:01:14 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-30 03:01:15 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-30 04:01:14 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-30 05:01:15 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-30 06:05:46 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-30 07:01:15 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-30 08:01:14 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-30 09:01:29 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-30 10:01:16 | 4.02 | 3.75 | -0.25% |
| JG | 2020-11-30 11:01:16 | 4.02 | 3.77 | -0.25% |
| JG | 2020-11-30 12:01:18 | 4.03 | 3.81 | -4.75% |
| JG | 2020-11-30 13:01:16 | 4.10 | 4.00 | 2.50% |
| JG | 2020-11-30 14:01:15 | 4.00 | 3.84 | -4.00% |
| JG | 2020-11-30 15:01:16 | 3.85 | 3.81 | -4.75% |
| JG | 2020-11-30 16:01:16 | 3.88 | 3.86 | -3.00% |
| JG | 2020-11-30 17:01:17 | 3.67 | 3.63 | -8.52% |
| JG | 2020-11-30 18:01:17 | 3.66 | 3.61 | -8.77% |
| JG | 2020-11-30 19:01:16 | 3.75 | 3.69 | -7.27% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85