investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JG: Aurora Mobile Limited - American Depositary Shares

+ Country: China, Mobile, Development



Clear duplicates of prices



2026-04-27
JG 2026-04-27 00:06:090.00 0.00 0.71%
JG 2026-04-27 04:03:037.50 6.39 0.71%
JG 2026-04-27 07:02:188.17 6.39 0.71%
JG 2026-04-27 09:02:068.20 6.39 0.71%
JG 2026-04-27 10:02:417.16 6.89 -2.84%
JG 2026-04-27 11:02:077.06 6.89 -2.13%
JG 2026-04-27 12:02:457.14 7.00 -2.13%
JG 2026-04-27 13:02:017.14 6.89 -2.13%
JG 2026-04-27 15:02:087.14 6.89 -0.28%
JG 2026-04-27 16:02:488.20 6.80 -3.38%
JG 2026-04-27 17:02:048.14 6.80 -3.38%
JG 2026-04-27 20:02:320.00 0.00 -3.38%
2026-04-28
JG 2026-04-28 04:02:447.50 2.78 -3.38%
JG 2026-04-28 07:02:047.50 6.04 -3.38%
JG 2026-04-28 09:02:027.50 2.44 -3.38%
JG 2026-04-28 10:02:327.48 6.91 2.25%
JG 2026-04-28 11:01:597.48 6.89 0.14%
JG 2026-04-28 13:02:147.48 6.89 0.28%
JG 2026-04-28 14:02:387.48 6.95 0.28%
JG 2026-04-28 16:02:417.50 6.40 -0.73%
JG 2026-04-28 20:02:460.00 0.00 -0.73%
2026-04-29
JG 2026-04-29 04:02:527.50 6.00 -0.73%
JG 2026-04-29 07:02:077.20 6.00 -0.73%
JG 2026-04-29 08:02:397.50 6.00 -0.73%
JG 2026-04-29 10:02:407.08 6.98 0.29%
JG 2026-04-29 11:02:047.08 6.89 -1.60%
JG 2026-04-29 12:02:397.08 6.89 -1.74%
JG 2026-04-29 13:02:077.08 7.01 0.87%
JG 2026-04-29 15:02:047.50 6.89 1.02%
JG 2026-04-29 16:02:4311.55 6.89 4.84%
JG 2026-04-29 17:02:158.14 6.89 4.84%
JG 2026-04-29 18:02:458.14 6.89 0.00%
JG 2026-04-29 19:02:128.14 6.00 0.00%
JG 2026-04-29 20:02:500.00 0.00 0.00%
2026-04-30
JG 2026-04-30 04:02:397.50 5.40 0.00%
JG 2026-04-30 09:02:057.50 5.07 0.00%
JG 2026-04-30 10:02:357.50 6.89 1.42%
JG 2026-04-30 11:02:047.46 6.89 1.42%
JG 2026-04-30 12:02:397.46 6.89 0.00%
JG 2026-04-30 14:02:417.46 6.89 4.27%
JG 2026-04-30 15:02:257.46 6.89 4.99%
JG 2026-04-30 16:02:478.14 6.89 -2.28%
JG 2026-04-30 17:02:248.14 5.40 -2.28%
JG 2026-04-30 18:02:508.14 6.60 -2.28%
JG 2026-04-30 19:02:208.14 6.60 -2.85%
JG 2026-04-30 20:02:540.00 0.00 -2.85%
2026-05-01
JG 2026-05-01 04:02:497.50 5.40 -2.85%
JG 2026-05-01 05:02:097.50 5.41 -2.85%
JG 2026-05-01 08:02:467.50 5.40 -2.85%
JG 2026-05-01 09:02:037.50 4.25 -2.85%
JG 2026-05-01 10:02:437.50 7.13 0.57%
JG 2026-05-01 11:03:087.50 6.90 0.57%
JG 2026-05-01 12:02:447.40 6.90 0.14%
JG 2026-05-01 13:02:127.40 6.90 3.57%
JG 2026-05-01 14:02:457.40 6.90 0.71%
JG 2026-05-01 15:02:097.40 7.00 1.28%
JG 2026-05-01 16:03:057.50 6.90 -2.89%
JG 2026-05-01 20:02:430.00 0.00 -2.89%
2026-05-04
JG 2026-05-04 04:02:497.48 2.79 -2.89%
JG 2026-05-04 07:02:067.48 2.80 -2.89%
JG 2026-05-04 08:02:377.48 2.76 -2.89%
JG 2026-05-04 09:02:198.83 2.00 -2.89%
JG 2026-05-04 10:03:327.50 7.04 3.91%
JG 2026-05-04 11:02:097.50 7.10 2.60%
JG 2026-05-04 12:02:467.22 6.95 1.59%
JG 2026-05-04 15:02:117.20 6.95 1.59%
JG 2026-05-04 16:02:448.00 0.00 0.00%
JG 2026-05-04 17:02:188.00 2.76 0.00%
JG 2026-05-04 18:02:438.00 5.49 0.00%
JG 2026-05-04 20:02:520.00 0.00 0.00%
2026-05-05
JG 2026-05-05 04:03:116.96 6.32 0.00%
JG 2026-05-05 09:02:086.96 4.98 0.00%
JG 2026-05-05 10:02:396.90 6.60 -4.04%
JG 2026-05-05 11:02:066.90 6.60 -0.14%
JG 2026-05-05 12:02:566.90 6.61 -0.14%
JG 2026-05-05 15:02:097.01 6.61 0.29%
JG 2026-05-05 16:02:457.69 6.61 -4.35%
JG 2026-05-05 17:02:027.69 6.61 -2.61%
JG 2026-05-05 20:02:550.00 0.00 -2.61%
2026-05-06
JG 2026-05-06 04:02:567.01 2.68 -2.61%
JG 2026-05-06 08:02:257.01 2.67 -2.61%
JG 2026-05-06 09:01:487.01 1.93 -2.61%
JG 2026-05-06 10:02:257.01 6.50 3.63%
JG 2026-05-06 11:01:527.01 5.00 4.93%
JG 2026-05-06 12:02:297.00 6.51 4.93%
JG 2026-05-06 13:01:507.00 5.00 4.93%
JG 2026-05-06 14:02:427.00 6.57 4.93%
JG 2026-05-06 15:02:067.00 6.57 1.31%
JG 2026-05-06 16:02:317.01 0.00 -4.35%
JG 2026-05-06 17:01:597.01 5.40 -4.35%
JG 2026-05-06 18:03:397.01 5.85 -4.35%
JG 2026-05-06 20:02:260.00 0.00 -4.35%
2026-05-07
JG 2026-05-07 04:02:257.50 5.40 -4.35%
JG 2026-05-07 07:01:596.76 5.40 -4.35%
JG 2026-05-07 09:01:486.76 4.25 -4.35%
JG 2026-05-07 10:02:196.76 5.84 -2.40%
JG 2026-05-07 13:01:546.76 6.60 -2.40%
JG 2026-05-07 14:02:256.61 5.84 0.00%
JG 2026-05-07 15:01:476.76 5.84 0.00%
JG 2026-05-07 16:02:256.76 6.45 -4.54%
JG 2026-05-07 19:01:517.33 6.45 -4.54%
JG 2026-05-07 20:02:220.00 0.00 -4.54%
2026-05-08
JG 2026-05-08 04:02:297.50 5.40 -4.54%
JG 2026-05-08 09:01:467.50 4.79 -4.54%
JG 2026-05-08 10:02:217.09 6.80 5.75%
JG 2026-05-08 11:02:086.95 6.80 5.75%
JG 2026-05-08 12:02:276.95 6.67 5.75%
JG 2026-05-08 13:01:476.87 6.73 3.93%
JG 2026-05-08 14:02:236.87 6.67 6.35%
JG 2026-05-08 16:02:256.89 6.00 0.78%
JG 2026-05-08 17:01:517.07 6.00 0.78%
JG 2026-05-08 18:02:167.07 6.13 0.78%
JG 2026-05-08 19:01:487.09 6.13 0.78%
JG 2026-05-08 20:02:260.00 0.00 0.78%
2026-05-11
JG 2026-05-11 04:02:297.50 5.40 0.78%
JG 2026-05-11 05:01:456.88 5.40 0.78%
JG 2026-05-11 06:02:217.46 5.40 0.78%
JG 2026-05-11 07:01:447.22 5.99 0.78%
JG 2026-05-11 08:02:177.46 5.99 0.78%
JG 2026-05-11 09:01:477.50 4.71 0.78%
JG 2026-05-11 10:02:206.88 6.55 -0.62%
JG 2026-05-11 11:01:456.83 6.55 -0.62%
JG 2026-05-11 15:02:006.76 6.55 -0.62%
JG 2026-05-11 16:02:146.83 6.55 -4.93%
JG 2026-05-11 17:01:526.86 6.60 -4.93%
JG 2026-05-11 19:01:566.86 6.55 -1.34%
JG 2026-05-11 20:02:200.00 0.00 -1.34%
2026-05-12
JG 2026-05-12 04:02:278.14 5.87 -1.34%
JG 2026-05-12 07:01:527.70 5.87 -1.34%
JG 2026-05-12 09:01:539.08 6.00 -1.34%
JG 2026-05-12 10:02:257.06 6.39 3.73%
JG 2026-05-12 12:02:237.06 6.55 3.73%
JG 2026-05-12 13:01:487.06 6.55 0.45%
JG 2026-05-12 14:02:267.06 6.55 0.00%
JG 2026-05-12 15:01:507.00 6.55 0.00%
JG 2026-05-12 16:02:327.03 5.90 1.07%
JG 2026-05-12 19:01:497.63 5.90 1.07%
JG 2026-05-12 20:02:290.00 0.00 1.07%
2026-05-13
JG 2026-05-13 04:02:348.14 5.88 1.07%
JG 2026-05-13 07:01:447.59 5.88 1.07%
JG 2026-05-13 08:02:217.59 5.99 1.07%
JG 2026-05-13 09:01:438.97 4.71 1.07%
JG 2026-05-13 10:02:256.57 6.55 -1.68%
JG 2026-05-13 11:01:447.00 6.40 -1.22%
JG 2026-05-13 12:02:277.00 6.57 -1.22%
JG 2026-05-13 13:01:526.70 6.57 -1.22%
JG 2026-05-13 15:01:446.63 6.50 -1.22%
JG 2026-05-13 16:02:257.00 6.42 -1.80%
JG 2026-05-13 19:01:507.00 6.43 -3.60%
JG 2026-05-13 20:02:260.00 0.00 -3.60%
2026-05-14
JG 2026-05-14 04:02:307.13 5.88 -3.60%
JG 2026-05-14 09:01:558.40 4.63 -3.60%
JG 2026-05-14 10:02:326.57 6.42 0.00%
JG 2026-05-14 11:01:476.30 6.10 0.00%
JG 2026-05-14 13:02:276.42 6.10 -3.90%
JG 2026-05-14 15:02:356.42 6.10 -4.65%
JG 2026-05-14 16:01:456.96 5.40 -4.83%
JG 2026-05-14 20:01:500.00 0.00 -4.83%
2026-05-15
JG 2026-05-15 04:01:486.96 5.61 -4.83%
JG 2026-05-15 10:01:516.42 6.07 -4.83%
JG 2026-05-15 16:01:517.00 6.16 -5.08%
JG 2026-05-15 17:02:226.96 6.16 -5.08%
JG 2026-05-15 18:01:536.96 6.19 -5.08%
JG 2026-05-15 20:01:550.00 0.00 -5.08%
JG 2026-05-15 21:06:000.00 0.00 0.00%
2026-05-18
JG 2026-05-18 04:02:306.96 2.47 0.00%
JG 2026-05-18 07:01:476.96 5.40 0.00%
JG 2026-05-18 09:01:596.96 4.59 0.00%
JG 2026-05-18 10:02:186.20 5.84 0.00%
JG 2026-05-18 11:01:476.42 6.01 0.00%
JG 2026-05-18 12:02:276.31 6.01 0.00%
JG 2026-05-18 14:02:285.85 5.00 0.00%
JG 2026-05-18 15:01:486.13 5.00 0.00%
JG 2026-05-18 16:02:326.66 4.59 0.00%
JG 2026-05-18 20:02:250.00 0.00 0.00%
2026-05-19
JG 2026-05-19 04:02:386.96 2.46 0.00%
JG 2026-05-19 08:02:236.96 5.49 0.00%
JG 2026-05-19 09:01:477.87 4.32 0.00%
JG 2026-05-19 10:02:316.15 6.01 -4.75%
JG 2026-05-19 11:01:476.15 6.01 -1.31%
JG 2026-05-19 12:02:326.13 6.01 -1.31%
JG 2026-05-19 15:01:466.15 6.01 1.15%
JG 2026-05-19 16:02:166.96 6.01 1.64%
JG 2026-05-19 20:02:280.00 0.00 1.64%
2026-05-20
JG 2026-05-20 04:02:306.96 2.43 1.64%
JG 2026-05-20 08:02:206.96 5.49 1.64%
JG 2026-05-20 09:01:488.22 6.00 1.64%
JG 2026-05-20 10:02:206.12 6.05 3.45%
JG 2026-05-20 15:01:546.25 6.05 1.97%
JG 2026-05-20 16:02:256.96 6.01 3.00%
JG 2026-05-20 20:02:200.00 0.00 3.00%
2026-05-21
JG 2026-05-21 04:02:346.96 5.49 3.00%
JG 2026-05-21 09:01:497.97 4.32 3.00%
JG 2026-05-21 10:02:276.22 6.13 -2.00%
JG 2026-05-21 12:02:256.22 6.13 -0.33%
JG 2026-05-21 16:02:246.23 6.00 1.44%
JG 2026-05-21 20:02:280.00 0.00 1.44%
2026-05-22
JG 2026-05-22 04:02:196.23 6.00 1.44%
JG 2026-05-22 05:02:036.23 5.75 1.44%
JG 2026-05-22 07:01:466.09 5.75 1.44%
JG 2026-05-22 08:02:336.09 5.90 1.44%
JG 2026-05-22 10:02:226.25 5.00 -5.94%
JG 2026-05-22 11:01:436.04 5.50 -11.40%
JG 2026-05-22 12:02:275.85 5.64 -10.91%
JG 2026-05-22 13:02:165.99 5.76 -5.62%
JG 2026-05-22 14:02:245.94 5.76 -5.62%
JG 2026-05-22 16:02:265.87 5.75 -5.96%
JG 2026-05-22 17:01:425.88 5.75 -5.96%
JG 2026-05-22 19:01:485.87 5.80 -5.96%
JG 2026-05-22 20:02:220.00 0.00 -5.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.