$JG: Aurora Mobile Limited - American Depositary Shares
2025-06-18 JG 2025-06-18 08:02:01 10.47 9.15 -2.53% JG 2025-06-18 10:02:01 10.47 10.01 1.85% JG 2025-06-18 11:01:35 10.52 10.38 2.53% JG 2025-06-18 12:01:57 10.75 10.38 2.43% JG 2025-06-18 13:01:29 10.75 10.60 3.69% JG 2025-06-18 14:02:01 10.75 10.60 3.89% JG 2025-06-18 15:01:35 10.79 10.68 3.89% JG 2025-06-18 16:02:07 11.00 10.40 3.40% JG 2025-06-18 17:01:30 13.02 10.40 3.40% JG 2025-06-18 19:01:33 13.02 10.40 1.17% JG 2025-06-18 20:02:03 0.00 0.00 1.17% 2025-06-20 JG 2025-06-20 04:01:56 20.50 0.00 1.17% JG 2025-06-20 05:01:23 11.48 9.90 6.51% JG 2025-06-20 06:01:55 11.48 10.51 6.51% JG 2025-06-20 07:01:31 11.48 10.51 5.83% JG 2025-06-20 08:01:56 11.48 10.51 3.79% JG 2025-06-20 10:02:01 11.25 10.71 1.46% JG 2025-06-20 11:01:29 11.06 10.89 1.46% JG 2025-06-20 12:01:58 11.08 10.59 1.17% JG 2025-06-20 13:01:26 10.97 10.59 1.65% JG 2025-06-20 14:02:02 10.97 10.59 1.36% JG 2025-06-20 15:01:27 11.00 10.59 1.36% JG 2025-06-20 16:10:37 11.48 0.00 0.00% JG 2025-06-20 17:09:33 11.48 9.28 0.00% JG 2025-06-20 19:01:37 11.48 10.16 0.00% JG 2025-06-20 20:01:56 0.00 0.00 0.00% 2025-06-23 JG 2025-06-23 04:01:58 20.50 0.00 0.00% JG 2025-06-23 05:01:26 13.01 8.68 0.00% JG 2025-06-23 07:01:27 13.01 10.30 0.00% JG 2025-06-23 09:06:54 12.30 10.31 0.00% JG 2025-06-23 10:03:39 10.74 10.41 0.09% JG 2025-06-23 11:01:50 11.00 10.69 0.00% JG 2025-06-23 12:01:42 11.00 10.40 0.00% JG 2025-06-23 13:01:50 10.90 10.40 -0.09% JG 2025-06-23 14:01:46 10.90 10.40 -0.28% JG 2025-06-23 15:01:46 10.89 10.40 1.48% JG 2025-06-23 16:01:46 11.33 10.40 0.55% JG 2025-06-23 17:01:47 11.33 10.40 0.56% JG 2025-06-23 20:01:40 0.00 0.00 0.56% 2025-06-24 JG 2025-06-24 04:01:56 21.00 0.00 0.56% JG 2025-06-24 05:01:32 11.94 9.15 0.56% JG 2025-06-24 06:01:59 12.66 11.00 0.56% JG 2025-06-24 07:01:40 13.02 11.75 0.56% JG 2025-06-24 08:01:56 12.92 11.10 7.64% JG 2025-06-24 09:01:32 11.50 11.00 7.64% JG 2025-06-24 10:01:54 11.25 10.87 0.74% JG 2025-06-24 12:01:55 11.25 11.01 1.58% JG 2025-06-24 13:01:42 11.25 10.92 1.77% JG 2025-06-24 14:01:56 11.23 10.92 1.58% JG 2025-06-24 15:01:33 11.20 10.87 1.58% JG 2025-06-24 16:01:59 11.25 11.01 5.40% JG 2025-06-24 17:01:37 11.50 10.87 5.30% JG 2025-06-24 18:01:57 11.08 10.87 1.37% JG 2025-06-24 19:01:37 11.50 10.87 1.37% JG 2025-06-24 20:01:50 0.00 0.00 1.37% 2025-06-25 JG 2025-06-25 04:01:51 0.00 10.81 1.37% JG 2025-06-25 05:01:35 12.21 11.79 8.50% JG 2025-06-25 06:01:53 12.11 11.81 9.32% JG 2025-06-25 07:01:32 12.11 11.81 9.41% JG 2025-06-25 08:01:56 12.37 11.81 9.41% JG 2025-06-25 09:01:36 12.37 11.85 7.59% JG 2025-06-25 10:02:00 11.88 11.43 3.56% JG 2025-06-25 11:01:38 11.78 11.60 6.58% JG 2025-06-25 12:01:59 12.00 11.78 8.41% JG 2025-06-25 13:01:36 12.37 12.20 12.16% JG 2025-06-25 14:01:57 12.34 12.16 11.88% JG 2025-06-25 15:01:34 12.34 12.16 9.96% JG 2025-06-25 16:01:55 12.34 12.10 12.16% JG 2025-06-25 17:01:35 12.63 11.72 9.21% JG 2025-06-25 20:01:51 0.00 0.00 9.21% 2025-06-26 JG 2025-06-26 04:02:04 21.00 11.00 9.21% JG 2025-06-26 05:01:36 12.50 11.00 9.21% JG 2025-06-26 07:01:38 12.50 11.51 9.21% JG 2025-06-26 08:01:56 12.50 11.36 9.21% JG 2025-06-26 09:01:37 14.10 11.80 1.53% JG 2025-06-26 10:01:56 12.50 12.30 1.08% JG 2025-06-26 11:01:31 12.70 12.31 4.24% JG 2025-06-26 12:01:57 12.52 12.31 4.24% JG 2025-06-26 13:01:37 12.52 12.31 0.00% JG 2025-06-26 14:01:55 12.21 12.00 -0.27% JG 2025-06-26 15:01:33 12.21 12.00 -1.17% JG 2025-06-26 16:01:52 12.21 12.03 -2.71% JG 2025-06-26 17:01:32 12.21 12.03 -2.43% JG 2025-06-26 18:02:03 12.21 11.70 -2.43% JG 2025-06-26 19:01:37 12.60 11.70 -0.97% JG 2025-06-26 20:01:56 0.00 0.00 -0.97% 2025-06-27 JG 2025-06-27 05:00:44 13.89 10.34 -0.97% JG 2025-06-27 07:00:40 13.15 10.34 -0.97% JG 2025-06-27 08:00:50 13.02 11.01 -0.97% JG 2025-06-27 09:00:39 13.03 11.01 -0.97% JG 2025-06-27 10:00:46 12.03 11.50 -0.16% JG 2025-06-27 11:00:39 11.95 11.52 -1.30% JG 2025-06-27 12:00:45 12.03 11.52 -0.89% JG 2025-06-27 13:00:38 11.96 11.52 -0.57% JG 2025-06-27 15:00:50 11.62 11.20 -3.81% JG 2025-06-27 16:00:43 11.42 11.20 -4.62% JG 2025-06-27 17:00:37 12.04 11.20 -4.74% JG 2025-06-27 19:00:31 12.50 11.20 -4.74% JG 2025-06-27 21:00:37 0.00 0.00 -4.74% 2025-06-30 JG 2025-06-30 05:00:42 13.56 10.53 -4.74% JG 2025-06-30 06:00:42 13.56 11.50 -4.74% JG 2025-06-30 08:00:44 13.02 11.50 -4.74% JG 2025-06-30 09:00:43 11.99 11.50 -4.74% JG 2025-06-30 10:00:43 11.80 11.50 0.08% JG 2025-06-30 11:00:40 11.69 11.50 0.08% JG 2025-06-30 12:00:41 11.69 11.30 -0.17% JG 2025-06-30 14:00:50 11.69 11.30 -0.33% JG 2025-06-30 15:00:40 11.00 10.54 -7.15% JG 2025-06-30 16:00:49 10.84 10.70 -5.57% JG 2025-06-30 17:00:43 11.69 10.61 -6.90% JG 2025-06-30 19:00:36 11.69 10.01 -8.12% JG 2025-06-30 20:00:42 11.69 10.50 -8.12% JG 2025-06-30 21:00:36 0.00 0.00 -8.12% 2025-07-01 JG 2025-07-01 05:00:42 11.69 10.50 -8.12% JG 2025-07-01 06:00:44 10.77 10.50 -8.12% JG 2025-07-01 07:00:40 11.69 10.50 -8.12% JG 2025-07-01 08:00:46 11.69 10.50 -1.48% JG 2025-07-01 10:00:40 10.77 10.54 0.26% JG 2025-07-01 11:00:41 10.77 10.42 0.52% JG 2025-07-01 12:00:41 10.65 10.42 0.52% JG 2025-07-01 13:00:42 10.74 10.23 -1.31% JG 2025-07-01 14:00:52 11.50 10.55 4.63% JG 2025-07-01 16:00:43 11.00 10.60 2.27% JG 2025-07-01 17:00:44 11.35 9.74 -1.12% JG 2025-07-01 21:00:38 0.00 0.00 -1.12% 2025-07-02 JG 2025-07-02 05:00:43 13.02 8.98 -1.12% JG 2025-07-02 06:00:45 12.48 9.60 -1.12% JG 2025-07-02 10:00:45 11.50 10.44 -0.75% JG 2025-07-02 11:00:38 11.55 10.44 8.60% JG 2025-07-02 12:00:43 11.06 10.44 1.68% JG 2025-07-02 13:00:42 11.05 10.40 1.50% JG 2025-07-02 14:00:51 11.05 10.51 1.50% JG 2025-07-02 15:00:39 11.05 10.40 1.50% JG 2025-07-02 16:00:44 10.94 10.53 -0.37% JG 2025-07-02 17:00:46 11.05 10.50 -3.67% JG 2025-07-02 20:00:49 11.05 10.50 2.44% JG 2025-07-02 21:00:50 0.00 0.00 2.44% 2025-07-03 JG 2025-07-03 05:00:44 11.79 8.81 2.44% JG 2025-07-03 07:00:46 11.79 9.99 2.91% JG 2025-07-03 08:00:53 10.94 9.99 3.20% JG 2025-07-03 09:00:46 10.94 10.40 3.20% JG 2025-07-03 10:00:46 11.79 10.40 3.20% JG 2025-07-03 11:00:45 11.45 10.51 3.20% JG 2025-07-03 12:00:45 11.11 10.50 4.70% JG 2025-07-03 13:00:41 11.25 10.96 5.08% JG 2025-07-03 14:00:41 11.25 10.54 6.23% JG 2025-07-03 18:00:44 0.00 0.00 6.23% 2025-07-07 JG 2025-07-07 05:00:51 12.25 10.50 6.23% JG 2025-07-07 08:00:46 13.02 10.50 6.23% JG 2025-07-07 09:00:52 13.02 10.60 6.23% JG 2025-07-07 10:00:51 11.00 10.62 -4.62% JG 2025-07-07 11:00:52 11.20 10.63 0.09% JG 2025-07-07 12:00:44 11.11 10.65 2.08% JG 2025-07-07 13:00:38 11.11 10.65 -2.64% JG 2025-07-07 14:00:45 11.11 10.65 -0.94% JG 2025-07-07 15:00:36 11.20 10.65 -0.94% JG 2025-07-07 16:00:44 11.20 10.67 -0.75% JG 2025-07-07 17:00:46 12.00 10.63 -5.10% JG 2025-07-07 19:00:44 12.00 10.72 -5.10% JG 2025-07-07 20:00:43 12.00 10.63 -5.10% JG 2025-07-07 21:00:39 0.00 0.00 -5.10% 2025-07-08 JG 2025-07-08 05:00:49 12.86 10.68 -5.10% JG 2025-07-08 06:00:50 12.86 10.72 -5.10% JG 2025-07-08 07:00:37 12.86 10.68 -5.10% JG 2025-07-08 09:00:42 12.88 10.68 10.37% JG 2025-07-08 10:00:42 11.43 11.04 5.00% JG 2025-07-08 11:00:40 11.43 11.04 6.19% JG 2025-07-08 12:00:42 11.42 11.05 4.73% JG 2025-07-08 13:00:42 11.42 11.05 4.55% JG 2025-07-08 14:00:43 11.28 11.05 4.91% JG 2025-07-08 15:00:44 11.42 11.21 5.28% JG 2025-07-08 16:00:47 11.42 11.20 4.64% JG 2025-07-08 17:00:49 11.43 10.84 7.00% JG 2025-07-08 19:00:45 11.90 10.84 6.62% JG 2025-07-08 20:00:50 11.90 11.41 6.62% JG 2025-07-08 21:00:45 0.00 0.00 6.62% 2025-07-09 JG 2025-07-09 05:00:43 12.80 11.02 6.62% JG 2025-07-09 06:00:49 12.80 11.20 6.62% JG 2025-07-09 08:00:46 11.75 11.02 6.62% JG 2025-07-09 10:00:45 11.70 11.30 1.21% JG 2025-07-09 11:00:42 11.59 11.00 -0.19% JG 2025-07-09 12:00:46 11.07 11.00 -3.82% JG 2025-07-09 13:00:42 11.14 11.00 -3.17% JG 2025-07-09 14:00:46 11.38 11.00 -3.17% JG 2025-07-09 15:00:40 11.38 11.00 -2.24% JG 2025-07-09 16:00:49 11.38 11.00 -3.36% JG 2025-07-09 17:00:44 11.59 11.02 0.09% JG 2025-07-09 20:00:43 12.22 9.97 0.09% JG 2025-07-09 21:00:42 0.00 0.00 0.09% 2025-07-10 JG 2025-07-10 05:00:52 11.90 9.73 0.09% JG 2025-07-10 08:00:48 11.21 9.73 0.09% JG 2025-07-10 09:00:48 11.21 11.18 0.09% JG 2025-07-10 10:00:46 11.20 11.00 0.09% JG 2025-07-10 11:00:43 11.21 10.90 -2.80% JG 2025-07-10 12:00:40 11.14 10.90 -2.71% JG 2025-07-10 13:00:42 11.14 10.90 -0.70% JG 2025-07-10 14:00:46 11.14 10.92 -2.54% JG 2025-07-10 15:00:43 11.14 10.90 -2.36% JG 2025-07-10 16:00:48 11.11 10.90 -2.54% JG 2025-07-10 17:00:46 11.90 10.86 -2.59% JG 2025-07-10 21:00:43 0.00 0.00 -2.59% 2025-07-11 JG 2025-07-11 05:01:39 13.02 10.35 -2.59% JG 2025-07-11 06:02:00 12.25 11.00 6.96% JG 2025-07-11 07:01:30 12.25 11.65 6.70% JG 2025-07-11 08:02:04 11.80 11.46 5.00% JG 2025-07-11 09:01:38 12.80 11.46 5.18% JG 2025-07-11 10:02:13 11.64 11.30 3.93% JG 2025-07-11 11:01:31 11.66 11.56 6.70% JG 2025-07-11 12:02:03 11.89 11.68 8.13% JG 2025-07-11 13:01:36 11.89 11.68 7.32% JG 2025-07-11 14:02:02 11.90 11.68 8.93% JG 2025-07-11 15:01:30 11.99 11.83 9.82% JG 2025-07-11 16:02:02 11.99 11.68 7.77% JG 2025-07-11 17:01:35 12.22 11.68 7.98% JG 2025-07-11 19:01:40 12.22 11.60 12.02% JG 2025-07-11 20:02:08 0.00 0.00 12.02% 2025-07-14 JG 2025-07-14 04:02:05 11.70 0.00 12.02% JG 2025-07-14 05:01:31 14.50 12.75 13.21% JG 2025-07-14 06:02:06 13.90 13.18 11.47% JG 2025-07-14 07:01:31 13.69 12.30 5.50% JG 2025-07-14 08:02:04 13.70 12.45 4.50% JG 2025-07-14 09:01:35 13.62 12.77 9.91% JG 2025-07-14 10:02:08 12.00 11.53 -0.73% JG 2025-07-14 11:01:35 12.00 11.76 -0.73% JG 2025-07-14 12:02:02 11.98 11.36 -4.40% JG 2025-07-14 13:01:32 11.98 11.30 -4.22% JG 2025-07-14 14:02:05 11.78 11.40 -3.39% JG 2025-07-14 15:01:37 11.98 11.56 -1.74% JG 2025-07-14 16:02:01 11.99 11.52 1.38% JG 2025-07-14 17:01:34 11.99 11.31 0.17% JG 2025-07-14 18:02:06 11.99 11.46 0.17% JG 2025-07-14 19:01:39 11.99 11.45 0.17% JG 2025-07-14 20:02:10 0.00 0.00 -3.43% 2025-07-15 JG 2025-07-15 04:02:07 21.00 11.34 -3.43% JG 2025-07-15 05:01:36 14.02 11.34 -3.43% JG 2025-07-15 06:02:05 14.00 11.50 -3.43% JG 2025-07-15 07:01:41 13.01 11.50 -2.26% JG 2025-07-15 08:02:08 11.97 11.50 -2.26% JG 2025-07-15 10:02:09 11.74 11.50 -2.34% JG 2025-07-15 11:01:40 11.78 11.20 -2.01% JG 2025-07-15 12:02:07 11.90 11.51 -1.25% JG 2025-07-15 13:01:39 11.90 11.76 -2.34% JG 2025-07-15 15:02:09 12.29 11.76 -0.58% JG 2025-07-15 16:02:04 12.50 11.76 0.42% JG 2025-07-15 17:01:33 12.50 11.70 0.42% JG 2025-07-15 18:02:09 13.00 11.70 0.42% JG 2025-07-15 19:01:39 13.00 11.20 0.42% JG 2025-07-15 20:02:09 0.00 0.00 0.42% 2025-07-16 JG 2025-07-16 04:02:09 21.50 0.00 0.42% JG 2025-07-16 05:01:30 13.19 11.21 -5.57% JG 2025-07-16 06:02:01 11.88 11.30 0.08% JG 2025-07-16 09:01:42 11.88 11.30 -1.44% JG 2025-07-16 10:02:04 11.60 11.21 -2.45% JG 2025-07-16 11:01:36 11.98 11.80 0.76% JG 2025-07-16 12:02:10 12.10 11.55 -2.28% JG 2025-07-16 13:01:38 11.96 11.55 -1.27% JG 2025-07-16 14:02:06 12.05 11.97 1.60% JG 2025-07-16 15:01:35 12.19 11.93 2.11% JG 2025-07-16 16:02:07 12.24 11.95 3.13% JG 2025-07-16 17:01:43 13.49 12.24 3.11% JG 2025-07-16 18:02:14 13.49 12.13 4.63% JG 2025-07-16 20:02:01 0.00 0.00 4.63% 2025-07-17 JG 2025-07-17 04:02:15 21.00 0.00 4.63% JG 2025-07-17 05:03:14 14.01 12.00 4.63% JG 2025-07-17 06:06:53 13.28 12.00 0.00% JG 2025-07-17 08:02:08 13.88 12.25 0.00% JG 2025-07-17 09:01:39 12.68 11.00 0.08% JG 2025-07-17 10:02:11 12.10 11.51 -3.62% JG 2025-07-17 11:01:41 12.10 11.82 -2.02% JG 2025-07-17 12:02:09 12.10 12.01 -1.18% JG 2025-07-17 13:01:41 12.15 11.99 -2.02% JG 2025-07-17 14:02:05 12.15 11.82 -2.02% JG 2025-07-17 15:01:34 12.14 11.82 -1.85% JG 2025-07-17 16:02:13 12.13 11.81 -2.02% JG 2025-07-17 17:01:48 12.14 11.81 -1.96% JG 2025-07-17 18:02:07 12.18 11.82 -1.96% JG 2025-07-17 20:02:06 0.00 0.00 -1.96% 2025-07-18 JG 2025-07-18 04:02:00 12.16 0.00 -1.96% JG 2025-07-18 05:01:44 12.32 11.96 1.39% JG 2025-07-18 06:02:00 12.98 11.96 2.70% JG 2025-07-18 07:01:38 14.10 11.96 2.70%