investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JG: Aurora Mobile Limited - American Depositary Shares

+ Country: China, Mobile, Development



Clear duplicates of prices



2026-05-15
JG 2026-05-15 07:02:276.96 5.61 -4.83%
JG 2026-05-15 10:01:516.42 6.07 -4.83%
JG 2026-05-15 16:01:517.00 6.16 -5.08%
JG 2026-05-15 17:02:226.96 6.16 -5.08%
JG 2026-05-15 18:01:536.96 6.19 -5.08%
JG 2026-05-15 20:01:550.00 0.00 -5.08%
JG 2026-05-15 21:06:000.00 0.00 0.00%
2026-05-18
JG 2026-05-18 04:02:306.96 2.47 0.00%
JG 2026-05-18 07:01:476.96 5.40 0.00%
JG 2026-05-18 09:01:596.96 4.59 0.00%
JG 2026-05-18 10:02:186.20 5.84 0.00%
JG 2026-05-18 11:01:476.42 6.01 0.00%
JG 2026-05-18 12:02:276.31 6.01 0.00%
JG 2026-05-18 14:02:285.85 5.00 0.00%
JG 2026-05-18 15:01:486.13 5.00 0.00%
JG 2026-05-18 16:02:326.66 4.59 0.00%
JG 2026-05-18 20:02:250.00 0.00 0.00%
2026-05-19
JG 2026-05-19 04:02:386.96 2.46 0.00%
JG 2026-05-19 08:02:236.96 5.49 0.00%
JG 2026-05-19 09:01:477.87 4.32 0.00%
JG 2026-05-19 10:02:316.15 6.01 -4.75%
JG 2026-05-19 11:01:476.15 6.01 -1.31%
JG 2026-05-19 12:02:326.13 6.01 -1.31%
JG 2026-05-19 15:01:466.15 6.01 1.15%
JG 2026-05-19 16:02:166.96 6.01 1.64%
JG 2026-05-19 20:02:280.00 0.00 1.64%
2026-05-20
JG 2026-05-20 04:02:306.96 2.43 1.64%
JG 2026-05-20 08:02:206.96 5.49 1.64%
JG 2026-05-20 09:01:488.22 6.00 1.64%
JG 2026-05-20 10:02:206.12 6.05 3.45%
JG 2026-05-20 15:01:546.25 6.05 1.97%
JG 2026-05-20 16:02:256.96 6.01 3.00%
JG 2026-05-20 20:02:200.00 0.00 3.00%
2026-05-21
JG 2026-05-21 04:02:346.96 5.49 3.00%
JG 2026-05-21 09:01:497.97 4.32 3.00%
JG 2026-05-21 10:02:276.22 6.13 -2.00%
JG 2026-05-21 12:02:256.22 6.13 -0.33%
JG 2026-05-21 16:02:246.23 6.00 1.44%
JG 2026-05-21 20:02:280.00 0.00 1.44%
2026-05-22
JG 2026-05-22 04:02:196.23 6.00 1.44%
JG 2026-05-22 05:02:036.23 5.75 1.44%
JG 2026-05-22 07:01:466.09 5.75 1.44%
JG 2026-05-22 08:02:336.09 5.90 1.44%
JG 2026-05-22 10:02:226.25 5.00 -5.94%
JG 2026-05-22 11:01:436.04 5.50 -11.40%
JG 2026-05-22 12:02:275.85 5.64 -10.91%
JG 2026-05-22 13:02:165.99 5.76 -5.62%
JG 2026-05-22 14:02:245.94 5.76 -5.62%
JG 2026-05-22 16:02:265.87 5.75 -5.96%
JG 2026-05-22 17:01:425.88 5.75 -5.96%
JG 2026-05-22 19:01:485.87 5.80 -5.96%
JG 2026-05-22 20:02:220.00 0.00 -5.96%
2026-05-26
JG 2026-05-26 04:02:275.81 2.35 -5.96%
JG 2026-05-26 05:01:445.81 5.23 -5.96%
JG 2026-05-26 06:02:206.90 6.00 -0.32%
JG 2026-05-26 07:01:556.70 6.00 -0.32%
JG 2026-05-26 08:02:186.50 5.88 0.81%
JG 2026-05-26 09:01:476.50 4.32 2.58%
JG 2026-05-26 10:02:226.18 5.84 3.22%
JG 2026-05-26 11:01:466.24 6.06 6.76%
JG 2026-05-26 11:37:08
Aurora Mobile Limited (JG) Q1 2026 Earnings Call Transcript
JG 2026-05-26 12:02:256.24 5.84 3.70%
JG 2026-05-26 13:01:476.04 5.84 3.38%
JG 2026-05-26 15:01:536.04 5.84 0.00%
JG 2026-05-26 16:02:156.20 5.84 3.25%
JG 2026-05-26 18:02:226.36 5.84 3.25%
JG 2026-05-26 19:01:566.50 5.84 3.25%
JG 2026-05-26 20:02:240.00 0.00 3.25%
2026-05-27
JG 2026-05-27 04:02:346.96 2.42 3.25%
JG 2026-05-27 06:05:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1737339/000110465926066525/0001104659-26-066525-index.htm
6-K - Aurora Mobile Ltd (0001737339) (Filer)
JG 2026-05-27 08:02:206.75 2.42 3.25%
JG 2026-05-27 09:01:457.96 1.75 3.25%
JG 2026-05-27 10:02:216.30 5.74 -4.28%
JG 2026-05-27 11:01:476.10 5.88 1.37%
JG 2026-05-27 15:01:496.08 5.88 1.37%
JG 2026-05-27 16:02:376.10 5.69 -4.64%
JG 2026-05-27 18:02:526.10 5.68 -4.64%
JG 2026-05-27 20:02:230.00 0.00 -4.64%
2026-05-28
JG 2026-05-28 04:02:456.10 5.40 -4.64%
JG 2026-05-28 07:01:526.10 5.75 -4.64%
JG 2026-05-28 10:02:226.10 5.67 -4.48%
JG 2026-05-28 14:02:256.09 5.67 -4.48%
JG 2026-05-28 15:02:046.10 5.67 -1.16%
JG 2026-05-28 16:02:286.61 5.85 6.22%
JG 2026-05-28 17:01:465.93 5.67 -0.50%
JG 2026-05-28 20:02:090.00 0.00 -0.50%
2026-05-29
JG 2026-05-29 04:02:246.10 5.45 -0.50%
JG 2026-05-29 05:01:456.62 6.00 -0.50%
JG 2026-05-29 06:02:236.30 6.00 -0.50%
JG 2026-05-29 09:01:586.30 6.00 -0.67%
JG 2026-05-29 10:02:196.05 6.00 0.00%
JG 2026-05-29 11:01:486.09 6.02 0.84%
JG 2026-05-29 12:02:276.09 5.90 0.84%
JG 2026-05-29 14:02:226.09 5.90 -1.51%
JG 2026-05-29 15:01:476.09 5.90 0.84%
JG 2026-05-29 16:02:246.10 6.01 3.47%
JG 2026-05-29 17:01:476.09 6.01 3.47%
JG 2026-05-29 19:01:496.30 5.95 3.47%
JG 2026-05-29 19:09:57
Aurora Mobile Limited 2026 Q1 - Results - Earnings Call Presentation
JG 2026-05-29 20:02:190.00 0.00 3.47%
2026-06-01
JG 2026-06-01 04:02:336.83 5.35 3.47%
JG 2026-06-01 06:02:236.20 5.35 3.47%
JG 2026-06-01 08:02:276.73 5.35 3.47%
JG 2026-06-01 09:01:517.93 4.21 3.47%
JG 2026-06-01 10:02:205.95 5.49 -2.15%
JG 2026-06-01 11:01:455.95 5.51 -2.81%
JG 2026-06-01 12:02:235.95 5.73 -4.13%
JG 2026-06-01 13:02:165.95 5.73 -2.31%
JG 2026-06-01 15:01:515.84 5.73 -2.31%
JG 2026-06-01 16:02:315.95 5.73 -1.81%
JG 2026-06-01 17:01:496.10 5.73 -1.81%
JG 2026-06-01 20:02:220.00 0.00 -1.81%
2026-06-02
JG 2026-06-02 04:02:266.45 2.35 -1.81%
JG 2026-06-02 08:02:206.45 2.33 -1.81%
JG 2026-06-02 09:01:427.61 5.60 -1.81%
JG 2026-06-02 10:02:195.44 5.40 -6.40%
JG 2026-06-02 11:01:475.84 5.40 -6.40%
JG 2026-06-02 12:02:275.84 5.40 -7.06%
JG 2026-06-02 13:01:465.75 5.40 -6.40%
JG 2026-06-02 14:02:245.84 5.40 -6.40%
JG 2026-06-02 15:01:575.84 5.40 -1.48%
JG 2026-06-02 16:02:316.00 5.00 -0.34%
JG 2026-06-02 20:02:230.00 0.00 -0.34%
2026-06-03
JG 2026-06-03 04:02:286.83 4.67 -0.34%
JG 2026-06-03 08:02:196.54 4.67 -0.34%
JG 2026-06-03 09:01:517.71 3.68 -0.34%
JG 2026-06-03 10:02:206.00 5.54 -3.60%
JG 2026-06-03 11:01:456.00 5.87 -3.60%
JG 2026-06-03 12:02:216.00 5.90 -3.60%
JG 2026-06-03 13:01:486.00 5.60 2.74%
JG 2026-06-03 14:02:186.00 5.60 -0.34%
JG 2026-06-03 15:01:505.92 5.60 -0.34%
JG 2026-06-03 16:02:225.99 5.60 1.89%
JG 2026-06-03 17:01:535.99 5.60 -3.27%
JG 2026-06-03 18:02:245.99 2.37 -3.27%
JG 2026-06-03 19:01:466.50 2.37 -3.27%
JG 2026-06-03 20:02:240.00 0.00 -3.27%
2026-06-04
JG 2026-06-04 04:02:266.30 2.25 -3.27%
JG 2026-06-04 09:01:495.67 2.25 -2.75%
JG 2026-06-04 10:02:255.90 5.30 4.82%
JG 2026-06-04 11:01:475.77 5.55 0.00%
JG 2026-06-04 12:02:235.77 5.55 0.86%
JG 2026-06-04 13:01:375.64 5.30 -1.03%
JG 2026-06-04 14:02:255.64 5.50 -1.03%
JG 2026-06-04 15:01:485.74 5.68 1.20%
JG 2026-06-04 16:02:236.27 5.54 -2.14%
JG 2026-06-04 20:02:470.00 0.00 -2.14%
2026-06-05
JG 2026-06-05 04:02:136.30 5.00 -2.14%
JG 2026-06-05 06:02:226.26 5.00 -2.14%
JG 2026-06-05 09:01:506.30 5.00 -2.14%
JG 2026-06-05 10:02:195.72 5.45 1.60%
JG 2026-06-05 11:01:595.64 5.11 0.89%
JG 2026-06-05 12:03:005.64 5.35 0.89%
JG 2026-06-05 13:01:505.64 5.21 0.89%
JG 2026-06-05 16:02:226.06 5.22 -5.23%
JG 2026-06-05 17:01:486.06 5.24 -5.23%
JG 2026-06-05 18:02:236.06 5.33 -2.35%
JG 2026-06-05 20:02:160.00 0.00 -2.35%
2026-06-08
JG 2026-06-08 04:02:246.30 4.66 -2.35%
JG 2026-06-08 06:02:336.24 4.66 -2.35%
JG 2026-06-08 09:01:516.30 3.67 -2.35%
JG 2026-06-08 10:02:235.75 5.32 3.43%
JG 2026-06-08 11:01:435.75 5.43 3.43%
JG 2026-06-08 12:02:205.75 5.37 3.43%
JG 2026-06-08 13:01:475.61 5.37 3.43%
JG 2026-06-08 16:02:335.84 5.09 -3.05%
JG 2026-06-08 17:01:496.26 5.09 -3.05%
JG 2026-06-08 20:02:200.00 0.00 -3.05%
2026-06-09
JG 2026-06-09 04:02:256.83 5.09 -3.05%
JG 2026-06-09 05:01:486.73 5.09 -3.05%
JG 2026-06-09 08:02:236.24 5.56 -3.05%
JG 2026-06-09 09:01:447.36 5.09 -3.05%
JG 2026-06-09 10:02:185.75 5.51 4.20%
JG 2026-06-09 11:01:445.75 5.52 4.01%
JG 2026-06-09 12:02:255.75 5.21 7.25%
JG 2026-06-09 15:01:485.66 5.21 5.73%
JG 2026-06-09 16:02:245.80 5.09 -2.05%
JG 2026-06-09 19:01:416.14 5.09 -2.05%
JG 2026-06-09 20:02:170.00 0.00 -2.05%
2026-06-10
JG 2026-06-10 04:02:216.25 5.00 -2.05%
JG 2026-06-10 05:01:496.25 0.00 -2.05%
JG 2026-06-10 09:01:467.37 0.00 -2.05%
JG 2026-06-10 10:02:175.90 5.18 5.59%
JG 2026-06-10 11:01:445.73 5.45 5.40%
JG 2026-06-10 12:02:215.73 5.69 4.66%
JG 2026-06-10 13:01:465.73 5.56 2.23%
JG 2026-06-10 14:02:275.73 5.51 2.23%
JG 2026-06-10 15:01:505.73 5.46 5.40%
JG 2026-06-10 16:02:236.83 5.00 -0.73%
JG 2026-06-10 20:02:270.00 0.00 -0.73%
2026-06-11
JG 2026-06-11 04:02:236.30 5.00 -0.73%
JG 2026-06-11 05:01:446.30 5.00 0.92%
JG 2026-06-11 08:02:166.13 5.00 0.92%
JG 2026-06-11 09:01:456.30 5.00 0.92%
JG 2026-06-11 10:02:185.39 5.26 -3.67%
JG 2026-06-11 11:01:455.39 5.35 -3.67%
JG 2026-06-11 12:02:195.50 5.39 -3.67%
JG 2026-06-11 13:01:435.35 5.21 -4.40%
JG 2026-06-11 15:01:505.22 5.12 -7.16%
JG 2026-06-11 16:02:275.97 4.67 -9.11%
JG 2026-06-11 17:01:585.97 4.74 -9.11%
JG 2026-06-11 20:02:250.00 0.00 -9.11%
2026-06-12
JG 2026-06-12 04:02:426.83 5.09 -9.11%
JG 2026-06-12 09:01:517.62 5.09 -9.11%
JG 2026-06-12 10:02:195.30 5.13 2.50%
JG 2026-06-12 11:01:505.25 5.13 1.43%
JG 2026-06-12 12:02:245.25 5.18 0.00%
JG 2026-06-12 13:01:455.25 5.13 0.71%
JG 2026-06-12 16:02:196.83 5.09 -1.74%
JG 2026-06-12 20:02:210.00 0.00 -1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.