investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JG: Aurora Mobile Limited - American Depositary Shares

+ Country: China, Mobile, Development



Clear duplicates of prices



2025-06-02
JG 2025-06-02 00:05:200.00 0.00 -0.60%
JG 2025-06-02 05:01:3614.32 9.88 -0.60%
JG 2025-06-02 07:01:3214.10 9.88 -0.60%
JG 2025-06-02 10:02:0511.93 11.51 0.86%
JG 2025-06-02 11:01:3611.71 11.30 -0.26%
JG 2025-06-02 12:02:0011.41 11.17 -1.98%
JG 2025-06-02 13:01:3311.35 10.82 -2.41%
JG 2025-06-02 14:02:3310.89 10.32 -6.11%
JG 2025-06-02 15:01:3110.85 10.50 -7.40%
JG 2025-06-02 16:02:0411.19 9.00 -11.53%
JG 2025-06-02 17:01:3211.50 10.38 -11.61%
JG 2025-06-02 18:02:0211.50 8.24 -11.61%
JG 2025-06-02 19:01:3511.50 10.40 -11.61%
JG 2025-06-02 20:02:030.00 0.00 -11.61%
2025-06-03
JG 2025-06-03 05:01:3411.94 9.42 -11.61%
JG 2025-06-03 06:02:0411.94 10.38 -11.61%
JG 2025-06-03 07:01:3011.94 9.42 -11.61%
JG 2025-06-03 08:02:0511.94 10.00 -11.61%
JG 2025-06-03 09:01:3310.94 10.38 2.95%
JG 2025-06-03 10:02:0210.90 10.38 4.85%
JG 2025-06-03 11:01:2710.78 10.39 4.51%
JG 2025-06-03 12:02:0410.90 10.39 2.86%
JG 2025-06-03 13:01:3410.70 10.49 4.77%
JG 2025-06-03 14:02:0010.70 10.47 3.64%
JG 2025-06-03 15:01:2810.66 10.39 2.77%
JG 2025-06-03 16:01:5810.94 10.38 0.17%
JG 2025-06-03 17:01:3111.87 10.00 2.46%
JG 2025-06-03 20:01:580.00 0.00 2.46%
2025-06-04
JG 2025-06-04 05:01:3314.10 9.51 2.46%
JG 2025-06-04 07:01:3413.02 9.51 2.46%
JG 2025-06-04 10:01:5910.70 10.40 0.98%
JG 2025-06-04 11:01:2710.25 10.10 -0.69%
JG 2025-06-04 12:01:5810.62 10.19 -2.66%
JG 2025-06-04 13:01:3210.62 10.19 -1.38%
JG 2025-06-04 14:01:5910.50 10.18 1.67%
JG 2025-06-04 15:01:3010.32 10.15 -2.17%
JG 2025-06-04 16:02:0010.41 10.10 -2.85%
JG 2025-06-04 17:01:2911.50 9.50 -2.79%
JG 2025-06-04 20:02:040.00 0.00 5.58%
2025-06-05
JG 2025-06-05 05:01:3314.10 8.24 5.58%
JG 2025-06-05 06:02:0211.00 9.15 8.65%
JG 2025-06-05 07:01:3111.00 10.01 7.60%
JG 2025-06-05 08:02:0110.88 10.01 7.60%
JG 2025-06-05 09:01:3011.00 10.01 -0.38%
JG 2025-06-05 10:02:0410.28 9.94 -0.29%
JG 2025-06-05 11:01:2710.35 9.94 2.02%
JG 2025-06-05 12:02:0410.35 9.94 0.00%
JG 2025-06-05 13:01:3110.22 9.94 0.00%
JG 2025-06-05 14:02:0310.29 9.94 -0.19%
JG 2025-06-05 15:01:3210.35 10.01 1.44%
JG 2025-06-05 16:02:0211.00 10.00 -0.19%
JG 2025-06-05 17:01:3211.00 10.00 -0.20%
JG 2025-06-05 20:02:070.00 0.00 -0.20%
2025-06-06
JG 2025-06-06 05:01:3014.10 8.68 -0.20%
JG 2025-06-06 06:02:0613.56 8.68 -0.20%
JG 2025-06-06 07:01:3111.00 8.68 -0.20%
JG 2025-06-06 10:02:0610.35 10.00 1.09%
JG 2025-06-06 11:01:3510.31 10.17 1.78%
JG 2025-06-06 12:02:0410.27 10.00 1.68%
JG 2025-06-06 13:01:3310.33 10.00 1.68%
JG 2025-06-06 14:02:0610.33 10.00 1.48%
JG 2025-06-06 15:01:3310.19 10.00 -0.20%
JG 2025-06-06 16:02:0610.06 9.50 -3.76%
JG 2025-06-06 17:01:3210.19 9.50 -3.77%
JG 2025-06-06 18:02:0510.19 9.50 -4.46%
JG 2025-06-06 20:02:030.00 0.00 -4.46%
2025-06-09
JG 2025-06-09 05:01:3014.10 8.68 -4.46%
JG 2025-06-09 07:01:3013.02 8.68 -4.46%
JG 2025-06-09 09:01:3213.02 8.80 -4.46%
JG 2025-06-09 10:02:0110.33 10.01 3.97%
JG 2025-06-09 11:01:3310.07 9.66 1.98%
JG 2025-06-09 12:01:5810.05 9.65 3.37%
JG 2025-06-09 13:01:3310.08 9.65 3.97%
JG 2025-06-09 14:02:0310.04 9.65 3.37%
JG 2025-06-09 16:02:0210.05 9.91 0.89%
JG 2025-06-09 17:01:2810.20 9.90 0.94%
JG 2025-06-09 18:02:0210.20 9.90 5.93%
JG 2025-06-09 20:01:590.00 0.00 5.93%
2025-06-10
JG 2025-06-10 05:01:2613.02 8.68 5.93%
JG 2025-06-10 06:01:5613.02 9.50 5.93%
JG 2025-06-10 10:02:0510.50 10.06 4.37%
JG 2025-06-10 11:01:3010.50 10.06 6.13%
JG 2025-06-10 12:02:0510.44 10.06 6.13%
JG 2025-06-10 13:01:3210.54 10.06 5.41%
JG 2025-06-10 14:01:5810.49 10.21 5.20%
JG 2025-06-10 15:01:2910.54 10.23 6.13%
JG 2025-06-10 16:01:5812.99 10.22 3.53%
JG 2025-06-10 17:01:2813.02 8.77 0.91%
JG 2025-06-10 18:02:0113.02 9.15 0.91%
JG 2025-06-10 20:01:590.00 0.00 0.91%
2025-06-11
JG 2025-06-11 05:01:3214.10 8.68 0.91%
JG 2025-06-11 07:01:2713.02 8.68 0.91%
JG 2025-06-11 09:01:2913.02 9.15 0.91%
JG 2025-06-11 10:02:0411.25 10.48 3.13%
JG 2025-06-11 11:01:3010.90 10.05 5.95%
JG 2025-06-11 12:01:5810.70 10.01 3.94%
JG 2025-06-11 13:01:2810.70 10.25 1.21%
JG 2025-06-11 14:01:5710.70 10.42 4.44%
JG 2025-06-11 15:01:2810.70 10.46 4.44%
JG 2025-06-11 16:01:5710.70 10.38 2.93%
JG 2025-06-11 17:01:2410.80 10.38 2.83%
JG 2025-06-11 18:01:5611.72 10.64 4.00%
JG 2025-06-11 19:01:2911.72 10.38 4.00%
JG 2025-06-11 20:01:550.00 0.00 4.00%
2025-06-12
JG 2025-06-12 04:02:0021.00 10.38 4.00%
JG 2025-06-12 05:01:3113.02 10.38 4.00%
JG 2025-06-12 10:02:0110.87 10.64 0.00%
JG 2025-06-12 11:01:2910.73 10.60 0.88%
JG 2025-06-12 12:02:0310.87 10.59 0.88%
JG 2025-06-12 13:01:2611.25 10.50 4.49%
JG 2025-06-12 14:01:5911.25 10.50 2.34%
JG 2025-06-12 16:01:5511.00 10.50 2.25%
JG 2025-06-12 17:01:3011.00 10.50 2.16%
JG 2025-06-12 18:01:5912.97 10.50 2.16%
JG 2025-06-12 20:01:570.00 0.00 2.16%
2025-06-13
JG 2025-06-13 04:02:0220.50 0.00 2.16%
JG 2025-06-13 12:01:5810.85 10.56 -0.28%
JG 2025-06-13 14:02:0310.69 10.01 0.47%
JG 2025-06-13 15:01:3210.67 10.32 0.47%
JG 2025-06-13 16:02:0510.85 10.18 -5.36%
JG 2025-06-13 17:01:2810.85 10.00 -5.41%
JG 2025-06-13 18:02:0110.85 10.00 0.57%
JG 2025-06-13 20:02:030.00 0.00 0.57%
2025-06-16
JG 2025-06-16 04:01:5720.00 0.00 0.57%
JG 2025-06-16 05:01:3313.02 8.68 0.57%
JG 2025-06-16 07:01:3213.02 9.15 0.57%
JG 2025-06-16 09:01:3213.02 10.10 0.57%
JG 2025-06-16 10:02:0710.64 10.15 2.37%
JG 2025-06-16 11:01:2910.64 10.16 3.04%
JG 2025-06-16 12:01:5910.64 10.16 1.80%
JG 2025-06-16 13:01:3110.64 10.19 1.80%
JG 2025-06-16 14:02:0210.64 10.19 1.04%
JG 2025-06-16 15:01:2910.64 10.50 1.04%
JG 2025-06-16 16:02:0011.00 10.18 -2.66%
JG 2025-06-16 17:01:2611.00 10.18 -2.72%
JG 2025-06-16 20:01:560.00 0.00 -2.72%
2025-06-17
JG 2025-06-17 05:01:5811.39 8.68 -2.72%
JG 2025-06-17 10:02:0010.66 10.01 -0.97%
JG 2025-06-17 11:01:2610.50 10.09 -0.97%
JG 2025-06-17 13:01:3010.50 10.26 -0.97%
JG 2025-06-17 14:02:0010.50 10.09 -0.97%
JG 2025-06-17 15:01:3310.50 10.09 2.04%
JG 2025-06-17 16:01:5812.50 10.01 -2.52%
JG 2025-06-17 17:01:2612.90 10.01 -2.53%
JG 2025-06-17 20:02:000.00 0.00 -2.53%
2025-06-18
JG 2025-06-18 05:01:3513.02 8.68 -2.53%
JG 2025-06-18 06:02:0513.02 9.15 -2.53%
JG 2025-06-18 08:02:0110.47 9.15 -2.53%
JG 2025-06-18 10:02:0110.47 10.01 1.85%
JG 2025-06-18 11:01:3510.52 10.38 2.53%
JG 2025-06-18 12:01:5710.75 10.38 2.43%
JG 2025-06-18 13:01:2910.75 10.60 3.69%
JG 2025-06-18 14:02:0110.75 10.60 3.89%
JG 2025-06-18 15:01:3510.79 10.68 3.89%
JG 2025-06-18 16:02:0711.00 10.40 3.40%
JG 2025-06-18 17:01:3013.02 10.40 3.40%
JG 2025-06-18 19:01:3313.02 10.40 1.17%
JG 2025-06-18 20:02:030.00 0.00 1.17%
2025-06-20
JG 2025-06-20 04:01:5620.50 0.00 1.17%
JG 2025-06-20 05:01:2311.48 9.90 6.51%
JG 2025-06-20 06:01:5511.48 10.51 6.51%
JG 2025-06-20 07:01:3111.48 10.51 5.83%
JG 2025-06-20 08:01:5611.48 10.51 3.79%
JG 2025-06-20 10:02:0111.25 10.71 1.46%
JG 2025-06-20 11:01:2911.06 10.89 1.46%
JG 2025-06-20 12:01:5811.08 10.59 1.17%
JG 2025-06-20 13:01:2610.97 10.59 1.65%
JG 2025-06-20 14:02:0210.97 10.59 1.36%
JG 2025-06-20 15:01:2711.00 10.59 1.36%
JG 2025-06-20 16:10:3711.48 0.00 0.00%
JG 2025-06-20 17:09:3311.48 9.28 0.00%
JG 2025-06-20 19:01:3711.48 10.16 0.00%
JG 2025-06-20 20:01:560.00 0.00 0.00%
2025-06-23
JG 2025-06-23 04:01:5820.50 0.00 0.00%
JG 2025-06-23 05:01:2613.01 8.68 0.00%
JG 2025-06-23 07:01:2713.01 10.30 0.00%
JG 2025-06-23 09:06:5412.30 10.31 0.00%
JG 2025-06-23 10:03:3910.74 10.41 0.09%
JG 2025-06-23 11:01:5011.00 10.69 0.00%
JG 2025-06-23 12:01:4211.00 10.40 0.00%
JG 2025-06-23 13:01:5010.90 10.40 -0.09%
JG 2025-06-23 14:01:4610.90 10.40 -0.28%
JG 2025-06-23 15:01:4610.89 10.40 1.48%
JG 2025-06-23 16:01:4611.33 10.40 0.55%
JG 2025-06-23 17:01:4711.33 10.40 0.56%
JG 2025-06-23 20:01:400.00 0.00 0.56%
2025-06-24
JG 2025-06-24 04:01:5621.00 0.00 0.56%
JG 2025-06-24 05:01:3211.94 9.15 0.56%
JG 2025-06-24 06:01:5912.66 11.00 0.56%
JG 2025-06-24 07:01:4013.02 11.75 0.56%
JG 2025-06-24 08:01:5612.92 11.10 7.64%
JG 2025-06-24 09:01:3211.50 11.00 7.64%
JG 2025-06-24 10:01:5411.25 10.87 0.74%
JG 2025-06-24 12:01:5511.25 11.01 1.58%
JG 2025-06-24 13:01:4211.25 10.92 1.77%
JG 2025-06-24 14:01:5611.23 10.92 1.58%
JG 2025-06-24 15:01:3311.20 10.87 1.58%
JG 2025-06-24 16:01:5911.25 11.01 5.40%
JG 2025-06-24 17:01:3711.50 10.87 5.30%
JG 2025-06-24 18:01:5711.08 10.87 1.37%
JG 2025-06-24 19:01:3711.50 10.87 1.37%
JG 2025-06-24 20:01:500.00 0.00 1.37%
2025-06-25
JG 2025-06-25 04:01:510.00 10.81 1.37%
JG 2025-06-25 05:01:3512.21 11.79 8.50%
JG 2025-06-25 06:01:5312.11 11.81 9.32%
JG 2025-06-25 07:01:3212.11 11.81 9.41%
JG 2025-06-25 08:01:5612.37 11.81 9.41%
JG 2025-06-25 09:01:3612.37 11.85 7.59%
JG 2025-06-25 10:02:0011.88 11.43 3.56%
JG 2025-06-25 11:01:3811.78 11.60 6.58%
JG 2025-06-25 12:01:5912.00 11.78 8.41%
JG 2025-06-25 13:01:3612.37 12.20 12.16%
JG 2025-06-25 14:01:5712.34 12.16 11.88%
JG 2025-06-25 15:01:3412.34 12.16 9.96%
JG 2025-06-25 16:01:5512.34 12.10 12.16%
JG 2025-06-25 17:01:3512.63 11.72 9.21%
JG 2025-06-25 20:01:510.00 0.00 9.21%
2025-06-26
JG 2025-06-26 04:02:0421.00 11.00 9.21%
JG 2025-06-26 05:01:3612.50 11.00 9.21%
JG 2025-06-26 07:01:3812.50 11.51 9.21%
JG 2025-06-26 08:01:5612.50 11.36 9.21%
JG 2025-06-26 09:01:3714.10 11.80 1.53%
JG 2025-06-26 10:01:5612.50 12.30 1.08%
JG 2025-06-26 11:01:3112.70 12.31 4.24%
JG 2025-06-26 12:01:5712.52 12.31 4.24%
JG 2025-06-26 13:01:3712.52 12.31 0.00%
JG 2025-06-26 14:01:5512.21 12.00 -0.27%
JG 2025-06-26 15:01:3312.21 12.00 -1.17%
JG 2025-06-26 16:01:5212.21 12.03 -2.71%
JG 2025-06-26 17:01:3212.21 12.03 -2.43%
JG 2025-06-26 18:02:0312.21 11.70 -2.43%
JG 2025-06-26 19:01:3712.60 11.70 -0.97%
JG 2025-06-26 20:01:560.00 0.00 -0.97%
2025-06-27
JG 2025-06-27 05:00:4413.89 10.34 -0.97%
JG 2025-06-27 07:00:4013.15 10.34 -0.97%
JG 2025-06-27 08:00:5013.02 11.01 -0.97%
JG 2025-06-27 09:00:3913.03 11.01 -0.97%
JG 2025-06-27 10:00:4612.03 11.50 -0.16%
JG 2025-06-27 11:00:3911.95 11.52 -1.30%
JG 2025-06-27 12:00:4512.03 11.52 -0.89%
JG 2025-06-27 13:00:3811.96 11.52 -0.57%
JG 2025-06-27 15:00:5011.62 11.20 -3.81%
JG 2025-06-27 16:00:4311.42 11.20 -4.62%
JG 2025-06-27 17:00:3712.04 11.20 -4.74%
JG 2025-06-27 19:00:3112.50 11.20 -4.74%
JG 2025-06-27 21:00:370.00 0.00 -4.74%
2025-06-30
JG 2025-06-30 05:00:4213.56 10.53 -4.74%
JG 2025-06-30 06:00:4213.56 11.50 -4.74%
JG 2025-06-30 08:00:4413.02 11.50 -4.74%
JG 2025-06-30 09:00:4311.99 11.50 -4.74%
JG 2025-06-30 10:00:4311.80 11.50 0.08%
JG 2025-06-30 11:00:4011.69 11.50 0.08%
JG 2025-06-30 12:00:4111.69 11.30 -0.17%
JG 2025-06-30 14:00:5011.69 11.30 -0.33%
JG 2025-06-30 15:00:4011.00 10.54 -7.15%
JG 2025-06-30 16:00:4910.84 10.70 -5.57%
JG 2025-06-30 17:00:4311.69 10.61 -6.90%
JG 2025-06-30 19:00:3611.69 10.01 -8.12%
JG 2025-06-30 20:00:4211.69 10.50 -8.12%
JG 2025-06-30 21:00:360.00 0.00 -8.12%
2025-07-01
JG 2025-07-01 05:00:4211.69 10.50 -8.12%
JG 2025-07-01 06:00:4410.77 10.50 -8.12%
JG 2025-07-01 07:00:4011.69 10.50 -8.12%
JG 2025-07-01 08:00:4611.69 10.50 -1.48%
JG 2025-07-01 10:00:4010.77 10.54 0.26%
JG 2025-07-01 11:00:4110.77 10.42 0.52%
JG 2025-07-01 12:00:4110.65 10.42 0.52%
JG 2025-07-01 13:00:4210.74 10.23 -1.31%
JG 2025-07-01 14:00:5211.50 10.55 4.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.