investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JG: Aurora Mobile Limited - American Depositary Shares

+ Country: China, Mobile, Development



Clear duplicates of prices



2026-06-26
JG 2026-06-26 00:02:220.00 0.00 -17.72%
JG 2026-06-26 04:02:225.77 2.93 -17.72%
JG 2026-06-26 05:01:455.77 3.30 -17.72%
JG 2026-06-26 07:01:455.77 3.30 7.52%
JG 2026-06-26 08:02:205.77 3.71 2.67%
JG 2026-06-26 09:01:446.69 3.71 2.67%
JG 2026-06-26 10:02:205.02 4.40 7.28%
JG 2026-06-26 11:01:454.49 3.90 10.68%
JG 2026-06-26 12:02:264.24 3.90 15.53%
JG 2026-06-26 13:01:504.30 4.05 15.53%
JG 2026-06-26 14:02:264.49 4.33 15.53%
JG 2026-06-26 15:01:554.49 4.05 18.93%
JG 2026-06-26 16:02:234.99 4.05 12.19%
JG 2026-06-26 20:02:270.00 0.00 12.19%
2026-06-29
JG 2026-06-29 04:02:195.20 2.91 3.88%
JG 2026-06-29 05:01:465.20 4.00 3.88%
JG 2026-06-29 06:02:245.19 4.00 3.88%
JG 2026-06-29 07:01:565.20 4.00 9.42%
JG 2026-06-29 10:02:215.03 4.45 6.93%
JG 2026-06-29 11:01:444.99 4.45 6.93%
JG 2026-06-29 13:01:514.49 4.40 11.63%
JG 2026-06-29 14:02:404.50 4.40 11.91%
JG 2026-06-29 15:01:584.50 4.40 9.42%
JG 2026-06-29 16:02:326.16 4.40 0.25%
JG 2026-06-29 18:02:246.16 4.40 8.35%
JG 2026-06-29 20:02:310.00 0.00 8.35%
2026-06-30
JG 2026-06-30 04:02:486.30 2.93 8.35%
JG 2026-06-30 05:01:526.30 4.17 8.35%
JG 2026-06-30 07:01:514.66 3.66 4.42%
JG 2026-06-30 08:02:204.47 3.66 4.42%
JG 2026-06-30 09:01:514.54 2.88 4.42%
JG 2026-06-30 10:02:295.04 4.40 10.57%
JG 2026-06-30 11:01:485.04 4.83 10.57%
JG 2026-06-30 12:02:314.83 4.40 10.32%
JG 2026-06-30 13:01:505.04 4.40 10.32%
JG 2026-06-30 14:02:194.99 4.40 8.35%
JG 2026-06-30 15:01:504.99 4.65 8.35%
JG 2026-06-30 16:02:266.30 4.70 5.44%
JG 2026-06-30 20:02:260.00 0.00 5.44%
2026-07-01
JG 2026-07-01 04:02:276.83 3.66 5.44%
JG 2026-07-01 08:02:216.83 4.20 5.44%
JG 2026-07-01 09:01:438.06 4.20 5.44%
JG 2026-07-01 10:02:244.61 4.21 -2.95%
JG 2026-07-01 11:01:484.61 4.42 -3.63%
JG 2026-07-01 12:02:224.61 4.30 -3.40%
JG 2026-07-01 13:01:444.95 4.73 1.13%
JG 2026-07-01 14:02:284.95 4.63 4.08%
JG 2026-07-01 15:01:434.70 4.21 -1.36%
JG 2026-07-01 16:02:195.30 4.20 -10.64%
JG 2026-07-01 20:02:260.00 0.00 -10.64%
2026-07-02
JG 2026-07-02 04:02:276.30 3.68 -10.64%
JG 2026-07-02 05:01:456.05 3.68 -10.64%
JG 2026-07-02 07:01:456.05 4.00 1.91%
JG 2026-07-02 09:01:486.30 4.38 1.91%
JG 2026-07-02 10:02:244.64 4.38 4.47%
JG 2026-07-02 11:01:474.64 4.38 7.66%
JG 2026-07-02 12:02:275.04 4.38 8.09%
JG 2026-07-02 14:02:255.04 4.41 2.77%
JG 2026-07-02 15:01:494.88 4.38 10.64%
JG 2026-07-02 16:02:164.85 4.38 3.27%
JG 2026-07-02 20:02:290.00 0.00 3.27%
2026-07-06
JG 2026-07-06 04:02:116.00 1.79 3.27%
JG 2026-07-06 05:01:316.00 1.77 3.27%
JG 2026-07-06 09:01:376.00 1.28 3.27%
JG 2026-07-06 10:02:134.99 4.57 7.01%
JG 2026-07-06 11:01:384.70 4.01 5.84%
JG 2026-07-06 13:01:354.74 4.59 5.61%
JG 2026-07-06 14:02:184.74 4.50 5.84%
JG 2026-07-06 15:01:454.66 4.50 5.84%
JG 2026-07-06 16:02:134.62 4.50 3.39%
JG 2026-07-06 20:02:210.00 0.00 3.39%
2026-07-07
JG 2026-07-07 04:02:156.30 1.82 3.39%
JG 2026-07-07 08:03:116.30 1.81 3.17%
JG 2026-07-07 09:01:346.30 1.31 3.17%
JG 2026-07-07 10:02:164.74 4.03 4.30%
JG 2026-07-07 11:01:354.74 4.44 0.00%
JG 2026-07-07 12:02:035.03 4.55 -2.71%
JG 2026-07-07 13:01:374.85 4.55 2.49%
JG 2026-07-07 14:02:165.04 4.61 6.56%
JG 2026-07-07 15:01:374.54 4.45 1.13%
JG 2026-07-07 16:02:086.31 1.94 -4.42%
JG 2026-07-07 17:01:306.31 3.70 -4.42%
JG 2026-07-07 19:01:546.31 4.17 -4.42%
JG 2026-07-07 20:02:210.00 0.00 -4.42%
2026-07-08
JG 2026-07-08 04:02:256.30 1.81 -4.42%
JG 2026-07-08 05:01:475.13 3.77 -7.08%
JG 2026-07-08 06:02:205.13 3.83 -7.08%
JG 2026-07-08 07:01:465.04 1.79 4.42%
JG 2026-07-08 08:02:155.03 1.79 3.76%
JG 2026-07-08 09:01:455.13 1.29 3.76%
JG 2026-07-08 10:02:124.55 4.25 1.55%
JG 2026-07-08 11:01:354.55 4.20 1.55%
JG 2026-07-08 12:02:074.53 4.26 1.55%
JG 2026-07-08 13:01:354.53 4.20 0.22%
JG 2026-07-08 14:02:204.53 4.25 0.00%
JG 2026-07-08 15:01:384.52 4.25 -4.42%
JG 2026-07-08 16:02:145.20 4.20 -7.40%
JG 2026-07-08 17:01:315.20 4.20 0.90%
JG 2026-07-08 20:02:080.00 0.00 0.90%
2026-07-09
JG 2026-07-09 04:02:185.19 1.70 0.90%
JG 2026-07-09 05:01:395.19 3.66 0.90%
JG 2026-07-09 09:01:495.19 2.88 0.90%
JG 2026-07-09 10:02:084.43 4.25 4.71%
JG 2026-07-09 11:01:344.43 4.40 4.71%
JG 2026-07-09 12:02:124.43 4.25 2.02%
JG 2026-07-09 15:01:314.41 4.26 1.79%
JG 2026-07-09 16:02:115.19 4.25 4.52%
JG 2026-07-09 17:01:384.89 4.25 2.38%
JG 2026-07-09 20:02:180.00 0.00 2.38%
2026-07-10
JG 2026-07-10 04:02:236.30 1.72 2.38%
JG 2026-07-10 08:02:084.68 1.71 2.38%
JG 2026-07-10 09:01:324.68 1.24 2.38%
JG 2026-07-10 10:02:064.42 4.01 4.76%
JG 2026-07-10 11:01:374.56 4.25 5.95%
JG 2026-07-10 12:02:074.54 4.30 1.19%
JG 2026-07-10 13:01:404.46 4.29 5.00%
JG 2026-07-10 14:02:154.30 4.03 0.95%
JG 2026-07-10 15:02:394.67 4.45 4.76%
JG 2026-07-10 16:02:104.88 4.28 3.05%
JG 2026-07-10 17:01:414.57 4.26 7.28%
JG 2026-07-10 18:02:155.40 4.26 9.86%
JG 2026-07-10 19:01:475.40 3.68 3.52%
JG 2026-07-10 20:02:160.00 0.00 3.52%
2026-07-13
JG 2026-07-13 04:02:116.30 3.37 3.52%
JG 2026-07-13 07:01:334.88 3.37 3.52%
JG 2026-07-13 08:02:145.50 3.37 3.52%
JG 2026-07-13 09:03:095.50 2.65 13.62%
JG 2026-07-13 10:02:084.45 4.20 2.11%
JG 2026-07-13 11:01:394.43 4.20 1.17%
JG 2026-07-13 12:02:084.43 4.20 0.94%
JG 2026-07-13 13:01:414.43 4.01 -2.35%
JG 2026-07-13 14:02:114.43 4.13 -2.35%
JG 2026-07-13 15:01:384.25 4.01 -2.35%
JG 2026-07-13 16:02:184.88 3.28 -6.03%
JG 2026-07-13 20:02:200.00 0.00 -6.03%
2026-07-14
JG 2026-07-14 04:02:174.80 4.25 4.87%
JG 2026-07-14 05:01:414.39 3.80 -0.93%
JG 2026-07-14 06:02:174.26 3.80 -4.64%
JG 2026-07-14 09:02:004.91 3.80 -4.64%
JG 2026-07-14 10:02:163.99 3.91 -2.32%
JG 2026-07-14 11:01:333.96 3.77 -3.25%
JG 2026-07-14 13:01:393.95 3.77 -3.25%
JG 2026-07-14 15:01:403.87 3.61 -3.71%
JG 2026-07-14 16:02:084.28 3.22 -9.16%
JG 2026-07-14 17:01:504.50 3.22 -9.16%
JG 2026-07-14 18:02:124.11 3.22 -9.16%
JG 2026-07-14 19:01:374.50 3.75 -6.68%
JG 2026-07-14 20:02:160.00 0.00 -6.68%
2026-07-15
JG 2026-07-15 04:02:144.99 3.32 -6.68%
JG 2026-07-15 05:01:423.82 3.32 -6.68%
JG 2026-07-15 07:01:414.68 3.32 4.21%
JG 2026-07-15 09:01:433.98 3.33 4.21%
JG 2026-07-15 10:02:124.04 3.90 1.49%
JG 2026-07-15 11:01:464.03 3.81 3.96%
JG 2026-07-15 12:02:194.03 3.86 3.96%
JG 2026-07-15 13:01:393.98 3.84 3.96%
JG 2026-07-15 14:02:144.03 3.91 4.21%
JG 2026-07-15 15:01:384.02 3.75 -0.25%
JG 2026-07-15 16:02:194.88 3.17 0.79%
JG 2026-07-15 17:01:314.88 3.82 2.62%
JG 2026-07-15 20:02:100.00 0.00 2.62%
2026-07-16
JG 2026-07-16 04:02:124.51 3.02 9.95%
JG 2026-07-16 05:01:374.51 3.26 9.95%
JG 2026-07-16 06:02:144.22 3.26 9.95%
JG 2026-07-16 07:01:334.22 3.26 9.69%
JG 2026-07-16 08:02:094.68 3.26 6.54%
JG 2026-07-16 09:01:344.68 3.50 9.69%
JG 2026-07-16 10:02:134.01 3.85 2.09%
JG 2026-07-16 11:01:393.96 3.85 3.66%
JG 2026-07-16 12:02:123.96 3.53 3.14%
JG 2026-07-16 13:01:393.94 3.75 2.88%
JG 2026-07-16 14:02:093.97 3.68 2.88%
JG 2026-07-16 15:01:433.94 3.78 0.00%
JG 2026-07-16 16:02:095.10 3.26 0.52%
JG 2026-07-16 20:02:230.00 0.00 0.52%
2026-07-17
JG 2026-07-17 04:02:224.25 2.99 20.31%
JG 2026-07-17 07:01:384.25 2.99 0.78%
JG 2026-07-17 09:01:374.25 2.35 0.78%
JG 2026-07-17 10:02:124.28 3.59 -0.52%
JG 2026-07-17 11:01:373.99 3.50 1.82%
JG 2026-07-17 12:02:093.99 3.50 3.39%
JG 2026-07-17 13:01:323.99 3.50 3.91%
JG 2026-07-17 14:02:103.96 3.95 3.39%
JG 2026-07-17 16:02:094.00 3.95 3.39%
JG 2026-07-17 20:02:200.00 0.00 3.39%
2026-07-20
JG 2026-07-20 04:02:115.00 3.28 8.88%
JG 2026-07-20 05:01:464.99 3.28 8.88%
JG 2026-07-20 08:02:174.97 3.28 8.88%
JG 2026-07-20 09:01:434.99 2.58 8.88%
JG 2026-07-20 10:02:144.28 3.69 0.52%
JG 2026-07-20 11:01:364.01 3.69 -5.48%
JG 2026-07-20 14:02:433.96 3.69 -5.48%
JG 2026-07-20 15:01:404.01 3.69 -5.48%
JG 2026-07-20 16:02:215.38 3.60 -4.80%
JG 2026-07-20 20:02:170.00 0.00 -4.80%
2026-07-21
JG 2026-07-21 04:02:194.12 2.96 -4.80%
JG 2026-07-21 07:01:333.99 3.34 5.05%
JG 2026-07-21 08:02:074.55 3.34 5.05%
JG 2026-07-21 09:01:364.55 2.63 5.05%
JG 2026-07-21 10:02:144.02 3.65 7.07%
JG 2026-07-21 11:01:403.90 3.70 7.07%
JG 2026-07-21 12:02:233.98 3.94 3.79%
JG 2026-07-21 13:01:473.90 3.65 3.79%
JG 2026-07-21 14:02:173.95 3.72 3.79%
JG 2026-07-21 16:02:164.95 3.34 1.06%
JG 2026-07-21 20:02:230.00 0.00 1.06%
2026-07-22
JG 2026-07-22 04:02:165.38 3.42 15.16%
JG 2026-07-22 05:01:475.41 3.32 15.16%
JG 2026-07-22 08:02:164.66 3.53 17.02%
JG 2026-07-22 09:01:484.95 3.23 10.37%
JG 2026-07-22 10:02:173.94 3.57 2.93%
JG 2026-07-22 11:01:423.97 3.57 1.06%
JG 2026-07-22 12:02:103.97 3.57 2.66%
JG 2026-07-22 13:01:433.98 3.87 2.93%
JG 2026-07-22 14:02:224.70 3.99 4.79%
JG 2026-07-22 15:01:414.61 4.15 4.79%
JG 2026-07-22 16:02:125.20 3.23 11.26%
JG 2026-07-22 17:01:355.37 3.94 11.26%
JG 2026-07-22 18:02:115.37 3.96 11.26%
JG 2026-07-22 20:02:140.00 0.00 11.26%
2026-07-23
JG 2026-07-23 04:02:385.37 2.96 11.26%
JG 2026-07-23 05:01:345.37 3.31 11.26%
JG 2026-07-23 09:01:315.37 2.99 11.26%
JG 2026-07-23 10:02:124.82 4.08 8.90%
JG 2026-07-23 11:01:404.45 4.24 -1.57%
JG 2026-07-23 12:02:124.45 4.19 -1.31%
JG 2026-07-23 13:01:344.45 4.34 -1.31%
JG 2026-07-23 14:02:114.70 4.50 3.93%
JG 2026-07-23 15:01:384.63 4.17 5.50%
JG 2026-07-23 16:02:135.03 3.30 0.46%
JG 2026-07-23 19:01:425.03 3.63 0.46%
JG 2026-07-23 20:02:220.00 0.00 0.46%
2026-07-24
JG 2026-07-24 04:02:195.60 3.84 0.46%
JG 2026-07-24 06:02:135.60 4.17 0.46%
JG 2026-07-24 09:01:345.60 3.29 0.46%
JG 2026-07-24 10:02:105.06 4.71 16.24%
JG 2026-07-24 11:01:465.15 5.00 23.20%
JG 2026-07-24 12:02:155.07 4.99 19.95%
JG 2026-07-24 13:01:375.16 4.50 22.97%
JG 2026-07-24 14:02:155.23 4.54 19.26%
JG 2026-07-24 15:01:405.16 4.84 22.51%
JG 2026-07-24 16:02:145.60 4.71 14.15%
JG 2026-07-24 17:01:475.60 4.80 14.15%
JG 2026-07-24 18:02:195.60 3.30 17.27%
JG 2026-07-24 20:02:180.00 0.00 17.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.