$JFU: 9F Inc. - American Depositary Shares
2024-09-12 JFU 2024-09-12 13:01:45 1.95 1.71 0.59% JFU 2024-09-12 14:02:08 1.93 1.70 0.00% JFU 2024-09-12 16:02:10 2.00 0.00 0.00% JFU 2024-09-12 17:01:41 2.00 1.56 0.00% JFU 2024-09-12 19:01:45 2.00 1.56 2.35% JFU 2024-09-12 20:02:17 0.00 0.00 2.35% 2024-09-13 JFU 2024-09-13 05:01:50 2.25 0.68 2.35% JFU 2024-09-13 07:01:44 1.97 0.68 2.35% JFU 2024-09-13 08:02:10 1.97 1.70 0.00% JFU 2024-09-13 10:02:11 1.81 1.70 0.00% JFU 2024-09-13 11:01:42 1.81 1.70 2.94% JFU 2024-09-13 12:02:10 1.81 1.70 0.00% JFU 2024-09-13 13:01:46 1.81 1.70 4.12% JFU 2024-09-13 14:02:08 1.81 1.70 0.00% JFU 2024-09-13 15:01:43 1.81 1.62 2.35% JFU 2024-09-13 16:02:12 2.00 0.00 -11.76% JFU 2024-09-13 17:01:41 1.97 0.70 -11.76% JFU 2024-09-13 19:01:42 2.00 0.70 -11.76% JFU 2024-09-13 20:02:12 0.00 0.00 -11.76% 2024-09-16 JFU 2024-09-16 05:01:47 2.25 0.65 -11.76% JFU 2024-09-16 07:01:48 2.16 0.65 -11.76% JFU 2024-09-16 08:02:08 2.16 0.65 0.00% JFU 2024-09-16 09:01:46 2.16 1.29 0.00% JFU 2024-09-16 10:02:12 1.80 1.62 0.00% JFU 2024-09-16 13:01:43 1.78 1.57 9.41% JFU 2024-09-16 15:01:46 1.83 1.57 -1.18% JFU 2024-09-16 16:02:09 1.85 0.65 -3.53% JFU 2024-09-16 17:01:44 1.85 1.57 -3.70% JFU 2024-09-16 18:02:07 1.85 1.42 -3.70% JFU 2024-09-16 20:02:15 0.00 0.00 -3.70% 2024-09-17 JFU 2024-09-17 05:01:45 2.25 0.63 -3.70% JFU 2024-09-17 07:01:47 2.16 0.63 -3.70% JFU 2024-09-17 08:02:12 2.16 0.63 0.00% JFU 2024-09-17 10:02:08 1.84 1.56 -0.62% JFU 2024-09-17 11:01:43 1.84 1.56 4.94% JFU 2024-09-17 12:02:11 1.84 1.57 6.79% JFU 2024-09-17 16:02:10 2.50 0.00 -3.70% JFU 2024-09-17 17:01:41 2.16 0.63 -3.82% JFU 2024-09-17 20:02:09 0.00 0.00 -3.82% 2024-09-18 JFU 2024-09-18 05:01:53 2.25 0.63 -3.82% JFU 2024-09-18 07:01:46 2.16 0.63 -3.82% JFU 2024-09-18 08:02:09 2.16 0.63 0.00% JFU 2024-09-18 10:02:12 1.73 1.53 -3.18% JFU 2024-09-18 11:01:40 1.73 1.53 3.82% JFU 2024-09-18 12:02:11 1.73 1.50 1.91% JFU 2024-09-18 15:01:46 1.71 1.50 1.91% JFU 2024-09-18 16:02:10 1.71 1.54 -8.28% JFU 2024-09-18 17:01:43 1.99 1.43 -8.28% JFU 2024-09-18 20:02:14 0.00 0.00 -8.28% 2024-09-19 JFU 2024-09-19 05:01:54 2.25 0.62 -8.28% JFU 2024-09-19 07:01:49 2.16 0.62 -8.28% JFU 2024-09-19 08:02:16 2.16 0.62 0.00% JFU 2024-09-19 10:02:15 1.76 1.54 3.82% JFU 2024-09-19 12:02:12 1.76 1.54 4.46% JFU 2024-09-19 14:02:11 1.83 1.54 5.10% JFU 2024-09-19 15:01:47 1.83 1.54 5.73% JFU 2024-09-19 16:02:11 0.00 1.50 0.00% JFU 2024-09-19 17:01:49 1.82 1.50 0.00% JFU 2024-09-19 20:02:15 0.00 0.00 0.00% 2024-09-20 JFU 2024-09-20 05:01:47 2.25 1.40 0.00% JFU 2024-09-20 07:01:45 2.16 1.40 0.00% JFU 2024-09-20 08:02:13 1.85 1.40 0.00% JFU 2024-09-20 10:02:14 1.66 1.55 0.65% JFU 2024-09-20 11:01:47 1.66 1.54 0.65% JFU 2024-09-20 12:02:12 1.66 1.52 0.65% JFU 2024-09-20 14:02:08 1.66 1.43 -1.30% JFU 2024-09-20 15:01:43 1.66 1.50 -1.30% JFU 2024-09-20 16:02:08 0.00 0.00 -19.48% JFU 2024-09-20 17:01:48 1.85 1.17 -19.48% JFU 2024-09-20 20:02:12 0.00 0.00 -19.48% 2024-09-23 JFU 2024-09-23 05:01:45 2.01 0.50 -19.48% JFU 2024-09-23 06:02:12 2.01 1.21 -19.48% JFU 2024-09-23 07:01:51 2.01 1.21 -3.25% JFU 2024-09-23 08:02:18 2.01 1.21 0.00% JFU 2024-09-23 10:02:14 1.41 1.17 0.65% JFU 2024-09-23 11:01:49 1.37 1.23 -1.95% JFU 2024-09-23 12:02:09 1.37 1.23 -0.65% JFU 2024-09-23 14:02:05 1.30 1.22 -1.95% JFU 2024-09-23 15:01:48 1.30 1.22 0.65% JFU 2024-09-23 16:02:12 1.39 1.23 2.60% JFU 2024-09-23 17:01:44 1.39 1.23 3.17% JFU 2024-09-23 18:02:10 1.39 1.11 3.17% JFU 2024-09-23 20:02:13 0.00 0.00 3.17% 2024-09-24 JFU 2024-09-24 05:01:43 2.08 0.52 3.17% JFU 2024-09-24 08:02:10 2.08 0.52 0.00% JFU 2024-09-24 10:02:11 1.54 1.40 7.94% JFU 2024-09-24 11:01:45 1.42 1.36 5.56% JFU 2024-09-24 12:02:13 1.42 1.28 1.59% JFU 2024-09-24 14:02:08 1.42 1.28 6.35% JFU 2024-09-24 15:01:45 1.40 1.32 4.76% JFU 2024-09-24 16:02:14 0.00 1.25 0.79% JFU 2024-09-24 17:01:48 1.84 1.25 0.77% JFU 2024-09-24 20:02:16 0.00 0.00 0.77% 2024-09-25 JFU 2024-09-25 05:01:46 2.24 0.56 0.77% JFU 2024-09-25 07:01:48 1.84 0.56 0.77% JFU 2024-09-25 08:02:13 1.84 0.56 0.00% JFU 2024-09-25 10:02:15 1.62 1.35 -0.77% JFU 2024-09-25 11:01:46 1.49 1.27 -3.08% JFU 2024-09-25 13:01:45 1.49 1.32 -3.08% JFU 2024-09-25 15:01:41 1.49 1.32 4.62% JFU 2024-09-25 16:02:08 1.62 0.19 0.77% JFU 2024-09-25 17:01:44 1.62 0.56 0.71% JFU 2024-09-25 20:02:12 0.00 0.00 0.71% 2024-09-26 JFU 2024-09-26 05:01:46 2.15 0.55 0.71% JFU 2024-09-26 07:01:42 1.84 0.55 0.71% JFU 2024-09-26 08:02:15 1.84 1.23 0.00% JFU 2024-09-26 10:02:12 1.49 1.24 9.29% JFU 2024-09-26 11:01:45 1.47 1.26 9.29% JFU 2024-09-26 12:02:06 1.47 1.27 9.29% JFU 2024-09-26 13:01:46 1.47 1.26 9.29% JFU 2024-09-26 14:02:11 1.50 1.34 10.00% JFU 2024-09-26 15:01:46 1.50 1.30 10.00% JFU 2024-09-26 16:02:10 1.85 1.23 0.00% JFU 2024-09-26 17:01:43 1.84 1.23 0.00% JFU 2024-09-26 20:01:58 0.00 0.00 0.00% 2024-09-27 JFU 2024-09-27 05:01:47 2.11 0.53 0.00% JFU 2024-09-27 06:02:10 2.11 1.19 0.00% JFU 2024-09-27 07:01:40 1.84 1.19 0.00% JFU 2024-09-27 08:02:09 1.84 1.20 0.00% JFU 2024-09-27 10:02:11 1.45 1.26 -0.74% JFU 2024-09-27 11:01:43 1.45 1.35 -0.74% JFU 2024-09-27 12:02:10 1.70 1.54 20.00% JFU 2024-09-27 13:01:43 1.69 1.62 24.44% JFU 2024-09-27 14:02:11 1.85 1.67 33.33% JFU 2024-09-27 15:01:43 1.98 1.95 48.89% JFU 2024-09-27 16:02:05 2.33 2.14 73.33% JFU 2024-09-27 17:01:40 2.04 2.00 53.03% JFU 2024-09-27 18:02:07 2.00 1.95 49.24% JFU 2024-09-27 19:01:43 2.27 2.09 58.33% JFU 2024-09-27 20:02:12 0.00 0.00 62.88% 2024-09-30 JFU 2024-09-30 04:02:29 2.30 0.00 62.88% JFU 2024-09-30 05:01:41 2.20 2.01 -18.18% JFU 2024-09-30 06:02:10 2.28 2.08 -7.58% JFU 2024-09-30 08:02:11 2.30 2.26 -3.03% JFU 2024-09-30 09:01:46 2.45 2.32 0.00% JFU 2024-09-30 10:02:15 2.59 2.47 21.21% JFU 2024-09-30 11:01:46 2.53 2.52 16.67% JFU 2024-09-30 12:02:09 2.77 2.69 31.82% JFU 2024-09-30 13:01:42 2.91 2.82 39.39% JFU 2024-09-30 14:02:06 2.65 2.58 26.52% JFU 2024-09-30 15:01:46 2.47 2.37 9.85% JFU 2024-09-30 16:02:05 2.47 2.29 9.09% JFU 2024-09-30 17:01:39 2.43 2.33 1.30% JFU 2024-09-30 19:01:38 2.43 2.22 -2.17% JFU 2024-09-30 20:02:12 0.00 0.00 -2.17% 2024-10-01 JFU 2024-10-01 05:01:42 2.33 2.15 -11.30% JFU 2024-10-01 07:01:40 2.33 2.16 -11.30% JFU 2024-10-01 08:02:08 2.33 2.16 0.00% JFU 2024-10-01 09:01:39 2.47 2.33 -3.91% JFU 2024-10-01 10:02:11 2.62 2.46 3.48% JFU 2024-10-01 11:01:40 2.80 2.63 12.17% JFU 2024-10-01 12:02:04 2.80 2.75 14.35% JFU 2024-10-01 13:01:43 2.85 2.82 18.26% JFU 2024-10-01 14:02:10 2.91 2.84 19.13% JFU 2024-10-01 15:01:42 2.97 2.94 22.61% JFU 2024-10-01 16:02:10 2.95 2.65 16.96% JFU 2024-10-01 17:01:41 2.87 2.65 18.18% JFU 2024-10-01 18:02:08 2.95 2.65 18.60% JFU 2024-10-01 19:01:50 2.95 2.83 16.94% JFU 2024-10-01 20:02:12 0.00 0.00 16.94% 2024-10-02 JFU 2024-10-02 04:02:15 3.00 0.00 16.94% JFU 2024-10-02 05:01:48 3.13 2.91 9.50% JFU 2024-10-02 06:02:10 3.13 2.95 5.37% JFU 2024-10-02 07:01:47 3.32 2.99 13.22% JFU 2024-10-02 08:02:11 3.32 3.01 0.00% JFU 2024-10-02 09:01:46 3.26 3.02 11.16% JFU 2024-10-02 10:02:08 3.33 3.22 17.77% JFU 2024-10-02 11:01:45 3.27 3.19 18.60% JFU 2024-10-02 12:02:05 3.09 2.95 13.64% JFU 2024-10-02 13:01:40 3.20 3.15 14.05% JFU 2024-10-02 14:02:02 3.10 2.95 11.16% JFU 2024-10-02 15:01:42 2.92 2.86 4.13% JFU 2024-10-02 16:02:14 3.10 2.81 14.46% JFU 2024-10-02 17:01:41 3.10 2.87 12.46% JFU 2024-10-02 19:01:43 3.08 2.87 12.46% JFU 2024-10-02 20:02:08 0.00 0.00 12.46% 2024-10-03 JFU 2024-10-03 05:01:45 3.10 2.88 -7.83% JFU 2024-10-03 06:02:04 3.10 2.89 -7.83% JFU 2024-10-03 07:01:43 3.10 2.88 -7.47% JFU 2024-10-03 08:02:04 3.02 2.88 0.00% JFU 2024-10-03 09:01:49 3.01 2.89 0.00% JFU 2024-10-03 10:02:03 2.78 2.60 -17.79% JFU 2024-10-03 11:01:44 2.75 2.61 -14.23% JFU 2024-10-03 12:02:08 2.70 2.61 -14.59% JFU 2024-10-03 13:01:41 2.61 2.60 -17.44% JFU 2024-10-03 14:02:08 2.71 2.60 -17.44% JFU 2024-10-03 15:01:42 2.64 2.60 -17.08% JFU 2024-10-03 16:02:05 2.47 2.29 -26.69% JFU 2024-10-03 17:01:37 2.47 2.28 -24.19% JFU 2024-10-03 18:02:03 2.45 2.33 -20.97% JFU 2024-10-03 19:01:37 2.55 2.33 -20.97% JFU 2024-10-03 20:02:04 0.00 0.00 -20.97% 2024-10-04 JFU 2024-10-04 04:02:05 2.56 0.00 -20.97% JFU 2024-10-04 05:01:41 2.56 2.43 6.45% JFU 2024-10-04 06:02:12 2.55 2.43 6.45% JFU 2024-10-04 07:01:46 2.55 2.40 6.13% JFU 2024-10-04 08:02:05 2.55 2.40 0.00% JFU 2024-10-04 09:01:41 2.55 2.40 6.13% JFU 2024-10-04 10:02:10 2.86 2.72 11.94% JFU 2024-10-04 11:01:44 2.79 2.74 12.58% JFU 2024-10-04 12:02:06 2.90 2.76 13.23% JFU 2024-10-04 13:01:44 2.84 2.81 14.84% JFU 2024-10-04 14:04:29 2.83 2.80 14.52% JFU 2024-10-04 15:01:50 2.84 2.77 15.48% JFU 2024-10-04 16:02:05 2.84 2.65 14.19% JFU 2024-10-04 17:01:46 2.84 2.63 12.77% JFU 2024-10-04 18:02:00 2.83 2.70 12.77% JFU 2024-10-04 19:01:51 3.13 2.78 25.53% JFU 2024-10-04 20:02:00 0.00 0.00 25.53% 2024-10-07 JFU 2024-10-07 05:01:52 3.83 2.77 25.53% JFU 2024-10-07 07:01:53 3.32 2.95 25.53% JFU 2024-10-07 08:02:05 3.25 2.95 8.51% JFU 2024-10-07 09:01:52 3.10 2.80 6.81% JFU 2024-10-07 10:02:07 3.13 2.95 7.23% JFU 2024-10-07 11:01:56 2.99 2.90 4.68% JFU 2024-10-07 12:02:05 2.95 2.81 2.55% JFU 2024-10-07 13:01:52 2.87 2.81 3.40% JFU 2024-10-07 14:01:58 2.90 2.85 1.70% JFU 2024-10-07 15:01:56 2.90 2.82 2.55% JFU 2024-10-07 16:02:08 2.90 2.62 0.00% JFU 2024-10-07 17:01:50 2.90 2.75 0.00% JFU 2024-10-07 19:02:00 2.90 2.71 0.00% JFU 2024-10-07 20:02:04 0.00 0.00 0.00% 2024-10-08 JFU 2024-10-08 04:02:02 2.79 0.00 0.00% JFU 2024-10-08 05:01:54 2.71 2.47 0.00% JFU 2024-10-08 07:01:54 2.73 2.47 -2.15% JFU 2024-10-08 08:02:09 2.60 2.47 -7.17% JFU 2024-10-08 09:01:46 2.78 2.47 -6.81% JFU 2024-10-08 10:02:06 2.60 2.42 -11.47% JFU 2024-10-08 11:01:47 2.58 2.41 -7.53% JFU 2024-10-08 12:02:02 2.58 2.42 -7.53% JFU 2024-10-08 13:01:52 2.58 2.48 -9.68% JFU 2024-10-08 14:02:01 2.60 2.45 -9.68% JFU 2024-10-08 15:01:47 2.62 2.51 -9.68% JFU 2024-10-08 16:02:01 2.70 2.47 -11.47% JFU 2024-10-08 17:01:49 2.69 2.47 -11.47% JFU 2024-10-08 20:02:02 0.00 0.00 -11.47% 2024-10-09 JFU 2024-10-09 05:02:05 2.65 2.21 -11.47% JFU 2024-10-09 07:01:54 2.62 2.33 -11.47% JFU 2024-10-09 08:02:04 2.62 2.33 0.00% JFU 2024-10-09 10:02:01 2.38 2.34 -3.23% JFU 2024-10-09 11:01:54 2.37 2.30 -6.09% JFU 2024-10-09 12:02:00 2.36 2.24 -5.73% JFU 2024-10-09 14:02:02 2.36 2.20 -6.45% JFU 2024-10-09 15:01:52 2.35 2.21 -9.68% JFU 2024-10-09 16:01:59 2.25 2.08 -9.68% JFU 2024-10-09 17:01:51 2.25 2.20 -10.93% JFU 2024-10-09 20:01:57 0.00 0.00 -10.93% 2024-10-10 JFU 2024-10-10 05:01:54 2.43 2.19 -10.93% JFU 2024-10-10 08:01:59 2.43 2.19 0.00% JFU 2024-10-10 09:01:53 2.33 2.19 0.00% JFU 2024-10-10 10:02:03 2.33 2.08 1.21% JFU 2024-10-10 11:01:56 2.16 2.11 1.21% JFU 2024-10-10 12:01:56 1.97 1.94 -5.26% JFU 2024-10-10 13:01:56 1.96 1.86 -6.48% JFU 2024-10-10 14:02:00 1.96 1.84 -10.12% JFU 2024-10-10 15:01:54 1.95 1.82 -10.93% JFU 2024-10-10 16:01:58 1.96 1.81 -11.34% JFU 2024-10-10 17:01:54 1.89 1.81 -12.92% JFU 2024-10-10 18:01:57 1.90 1.81 -13.40% JFU 2024-10-10 20:02:05 0.00 0.00 -13.40% 2024-10-11 JFU 2024-10-11 05:01:55 2.17 1.60 -13.40% JFU 2024-10-11 06:02:02 1.96 1.75 -13.40% JFU 2024-10-11 08:02:04 1.87 1.75 -0.96% JFU 2024-10-11 09:01:50 1.87 1.77 -0.96% JFU 2024-10-11 10:02:07 1.87 1.79 -5.74% JFU 2024-10-11 11:01:49 1.87 1.82 -3.35% JFU 2024-10-11 12:02:06 1.92 1.79 -4.31% JFU 2024-10-11 13:01:51 1.92 1.79 -1.91% JFU 2024-10-11 14:02:06 1.93 1.81 0.96% JFU 2024-10-11 15:01:52 1.93 1.80 0.96% JFU 2024-10-11 16:02:10 1.96 1.86 1.44% JFU 2024-10-11 17:01:51 1.96 1.86 1.59% JFU 2024-10-11 19:01:51 2.08 1.96 3.70% JFU 2024-10-11 20:02:09 0.00 0.00 3.70%