investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFU: 9F Inc. - American Depositary Shares

+ Country: China, Finance, Ecommerce



Clear duplicates of prices



2025-03-03
JFU 2025-03-03 23:00:460.00 0.00 1.27%
2025-03-04
JFU 2025-03-04 06:01:121.70 1.25 1.27%
JFU 2025-03-04 09:00:421.70 1.38 1.27%
JFU 2025-03-04 10:01:041.70 1.25 1.27%
JFU 2025-03-04 11:00:441.61 1.33 -7.64%
JFU 2025-03-04 12:00:551.54 1.40 -7.64%
JFU 2025-03-04 13:00:411.55 1.40 -7.64%
JFU 2025-03-04 14:00:541.53 1.40 -7.01%
JFU 2025-03-04 15:00:411.55 1.44 -1.91%
JFU 2025-03-04 16:00:481.55 1.48 -1.91%
JFU 2025-03-04 17:00:571.70 1.48 1.91%
JFU 2025-03-04 18:00:471.70 1.45 1.97%
JFU 2025-03-04 20:00:471.70 1.38 1.97%
JFU 2025-03-04 21:04:200.00 0.00 1.97%
2025-03-05
JFU 2025-03-05 06:00:471.70 1.25 1.97%
JFU 2025-03-05 11:00:431.48 1.45 -0.66%
JFU 2025-03-05 12:00:461.70 1.55 -4.61%
JFU 2025-03-05 13:00:381.69 1.50 -4.61%
JFU 2025-03-05 14:00:501.69 1.49 -4.61%
JFU 2025-03-05 16:00:471.69 1.50 -4.61%
JFU 2025-03-05 17:00:391.70 1.55 1.32%
JFU 2025-03-05 18:00:481.70 1.55 1.29%
JFU 2025-03-05 21:04:540.00 0.00 0.00%
2025-03-06
JFU 2025-03-06 06:00:491.68 1.25 0.00%
JFU 2025-03-06 11:00:411.61 1.47 -5.81%
JFU 2025-03-06 12:00:531.69 1.47 -5.81%
JFU 2025-03-06 13:00:461.60 1.47 -5.81%
JFU 2025-03-06 17:00:580.00 1.51 -2.58%
JFU 2025-03-06 18:00:512.17 1.25 -2.55%
JFU 2025-03-06 21:05:200.00 0.00 -2.55%
2025-03-07
JFU 2025-03-07 06:00:501.70 1.25 -2.55%
JFU 2025-03-07 11:00:381.55 1.37 -1.27%
JFU 2025-03-07 12:00:551.55 1.45 -1.91%
JFU 2025-03-07 14:00:541.54 1.45 -3.82%
JFU 2025-03-07 17:01:021.70 0.00 -4.46%
JFU 2025-03-07 18:00:461.67 1.25 -4.61%
JFU 2025-03-07 20:00:501.70 1.25 -4.61%
JFU 2025-03-07 21:05:390.00 0.00 -4.61%
2025-03-10
JFU 2025-03-10 05:00:412.17 1.25 -4.61%
JFU 2025-03-10 09:00:432.17 1.40 -4.61%
JFU 2025-03-10 10:00:551.73 1.39 4.61%
JFU 2025-03-10 11:00:461.73 1.45 4.61%
JFU 2025-03-10 12:00:551.73 1.45 8.55%
JFU 2025-03-10 13:00:441.73 1.44 8.55%
JFU 2025-03-10 14:00:501.58 1.45 8.55%
JFU 2025-03-10 16:00:532.84 0.00 3.95%
JFU 2025-03-10 17:00:521.71 1.25 4.14%
JFU 2025-03-10 20:00:590.00 0.00 4.14%
2025-03-11
JFU 2025-03-11 05:00:471.71 1.25 4.14%
JFU 2025-03-11 06:00:541.75 1.25 4.14%
JFU 2025-03-11 07:00:522.17 1.25 4.14%
JFU 2025-03-11 10:00:531.50 1.39 4.14%
JFU 2025-03-11 13:00:431.50 1.32 4.14%
JFU 2025-03-11 14:00:501.50 1.39 4.14%
JFU 2025-03-11 16:00:502.11 1.14 4.14%
JFU 2025-03-11 17:00:581.84 1.25 -4.52%
JFU 2025-03-11 20:00:480.00 0.00 -4.52%
2025-03-12
JFU 2025-03-12 05:00:442.17 1.25 -4.52%
JFU 2025-03-12 10:00:541.50 1.33 0.65%
JFU 2025-03-12 11:00:461.65 1.34 7.74%
JFU 2025-03-12 13:00:441.60 1.39 7.74%
JFU 2025-03-12 14:00:491.59 1.35 7.74%
JFU 2025-03-12 15:00:431.60 1.35 7.74%
JFU 2025-03-12 16:00:541.80 1.35 1.29%
JFU 2025-03-12 17:00:531.90 1.25 1.45%
JFU 2025-03-12 20:00:550.00 0.00 1.45%
2025-03-13
JFU 2025-03-13 04:00:521.70 0.00 1.45%
JFU 2025-03-13 05:00:421.70 0.99 1.45%
JFU 2025-03-13 07:00:451.70 1.25 1.45%
JFU 2025-03-13 10:00:501.65 1.40 6.52%
JFU 2025-03-13 11:00:421.50 1.40 6.52%
JFU 2025-03-13 13:00:381.45 1.40 6.52%
JFU 2025-03-13 14:00:481.45 1.30 0.00%
JFU 2025-03-13 16:00:431.50 0.00 -1.45%
JFU 2025-03-13 17:00:391.50 1.25 -1.43%
JFU 2025-03-13 20:00:480.00 0.00 -1.43%
2025-03-14
JFU 2025-03-14 04:00:501.70 0.00 -1.43%
JFU 2025-03-14 05:00:421.70 1.14 -1.43%
JFU 2025-03-14 07:00:391.70 1.25 -1.43%
JFU 2025-03-14 10:00:501.64 1.30 -5.00%
JFU 2025-03-14 11:00:371.65 1.38 -5.00%
JFU 2025-03-14 12:00:501.65 1.39 13.57%
JFU 2025-03-14 13:00:411.51 1.39 13.57%
JFU 2025-03-14 16:00:511.70 1.45 5.71%
JFU 2025-03-14 17:00:391.70 1.45 5.59%
JFU 2025-03-14 20:00:520.00 0.00 5.59%
2025-03-17
JFU 2025-03-17 05:00:451.75 1.33 5.59%
JFU 2025-03-17 08:00:531.75 1.36 5.59%
JFU 2025-03-17 10:00:541.65 1.46 5.59%
JFU 2025-03-17 11:00:431.65 1.45 0.70%
JFU 2025-03-17 12:00:531.65 1.45 0.00%
JFU 2025-03-17 15:00:441.62 1.45 0.00%
JFU 2025-03-17 16:00:502.11 1.36 10.49%
JFU 2025-03-17 17:00:511.95 1.36 10.34%
JFU 2025-03-17 18:00:512.34 1.36 10.34%
JFU 2025-03-17 20:00:520.00 0.00 10.34%
2025-03-18
JFU 2025-03-18 04:00:531.70 0.00 10.34%
JFU 2025-03-18 05:00:441.70 1.33 10.34%
JFU 2025-03-18 09:00:421.70 0.19 10.34%
JFU 2025-03-18 10:00:541.60 1.41 -9.66%
JFU 2025-03-18 12:00:521.53 1.41 -9.66%
JFU 2025-03-18 16:00:481.50 1.46 3.45%
JFU 2025-03-18 17:00:461.59 1.34 3.13%
JFU 2025-03-18 20:00:540.00 0.00 3.13%
2025-03-19
JFU 2025-03-19 04:00:531.58 0.00 3.13%
JFU 2025-03-19 05:00:441.58 1.33 3.13%
JFU 2025-03-19 10:00:521.58 1.46 -2.50%
JFU 2025-03-19 11:00:411.65 1.46 5.00%
JFU 2025-03-19 12:00:551.61 1.45 -2.50%
JFU 2025-03-19 16:00:532.84 1.36 3.13%
JFU 2025-03-19 17:00:412.00 1.33 3.33%
JFU 2025-03-19 20:00:530.00 0.00 3.33%
2025-03-20
JFU 2025-03-20 05:00:442.00 1.33 3.33%
JFU 2025-03-20 10:00:571.51 1.40 3.33%
JFU 2025-03-20 11:00:401.58 1.40 -2.67%
JFU 2025-03-20 12:00:531.51 1.40 -2.67%
JFU 2025-03-20 14:00:501.58 1.40 -2.67%
JFU 2025-03-20 15:00:451.51 1.40 -2.67%
JFU 2025-03-20 16:00:521.51 1.46 -3.33%
JFU 2025-03-20 18:00:531.66 1.46 -3.33%
JFU 2025-03-20 20:00:480.00 0.00 -3.33%
2025-03-21
JFU 2025-03-21 05:00:471.75 1.33 -3.33%
JFU 2025-03-21 09:00:401.79 1.34 -3.33%
JFU 2025-03-21 10:00:531.65 1.40 -3.33%
JFU 2025-03-21 11:00:421.69 1.46 -3.33%
JFU 2025-03-21 12:00:541.67 1.45 -3.33%
JFU 2025-03-21 13:00:481.58 1.45 -3.33%
JFU 2025-03-21 14:00:561.65 1.45 -3.33%
JFU 2025-03-21 15:00:451.63 1.46 -3.33%
JFU 2025-03-21 16:00:541.68 1.46 -3.33%
JFU 2025-03-21 17:01:111.68 1.46 -3.42%
JFU 2025-03-21 20:00:540.00 0.00 -3.42%
2025-03-24
JFU 2025-03-24 05:00:471.99 1.35 -3.42%
JFU 2025-03-24 07:00:451.73 1.35 -3.42%
JFU 2025-03-24 10:00:551.67 1.52 -0.68%
JFU 2025-03-24 11:00:451.67 1.52 -4.79%
JFU 2025-03-24 14:00:521.63 1.53 4.79%
JFU 2025-03-24 15:00:471.63 1.53 -4.11%
JFU 2025-03-24 16:00:511.63 1.53 -4.79%
JFU 2025-03-24 17:01:011.63 1.53 -4.38%
JFU 2025-03-24 20:00:550.00 0.00 -4.38%
2025-03-25
JFU 2025-03-25 05:00:451.75 1.34 -4.38%
JFU 2025-03-25 10:00:571.61 1.55 4.38%
JFU 2025-03-25 11:00:461.60 1.50 1.25%
JFU 2025-03-25 12:00:581.60 1.41 -8.13%
JFU 2025-03-25 13:00:461.60 1.41 -0.63%
JFU 2025-03-25 15:00:431.60 1.42 -0.63%
JFU 2025-03-25 16:00:521.58 1.45 2.50%
JFU 2025-03-25 17:00:441.60 1.45 2.61%
JFU 2025-03-25 20:00:500.00 0.00 2.61%
2025-03-26
JFU 2025-03-26 04:00:521.65 0.00 2.61%
JFU 2025-03-26 05:00:451.65 0.99 2.61%
JFU 2025-03-26 07:00:411.65 1.33 2.61%
JFU 2025-03-26 09:00:411.62 1.33 2.61%
JFU 2025-03-26 10:00:531.53 1.40 2.61%
JFU 2025-03-26 16:00:571.65 1.45 1.31%
JFU 2025-03-26 17:00:481.62 1.33 1.27%
JFU 2025-03-26 20:00:470.00 0.00 1.27%
2025-03-27
JFU 2025-03-27 04:00:551.65 0.00 1.27%
JFU 2025-03-27 05:00:471.65 1.13 1.27%
JFU 2025-03-27 06:00:521.65 1.15 1.27%
JFU 2025-03-27 07:00:461.62 1.33 1.27%
JFU 2025-03-27 10:00:501.56 1.40 1.27%
JFU 2025-03-27 11:00:481.44 1.40 1.27%
JFU 2025-03-27 13:00:501.58 1.40 1.27%
JFU 2025-03-27 15:00:451.58 1.44 1.27%
JFU 2025-03-27 16:00:531.65 1.44 1.27%
JFU 2025-03-27 17:00:411.65 1.44 1.36%
JFU 2025-03-27 20:00:410.00 0.00 1.36%
2025-03-28
JFU 2025-03-28 04:00:541.65 0.00 1.36%
JFU 2025-03-28 05:00:371.65 0.99 1.36%
JFU 2025-03-28 07:00:421.65 1.30 1.36%
JFU 2025-03-28 10:00:531.56 1.45 1.36%
JFU 2025-03-28 11:00:441.56 1.34 -10.20%
JFU 2025-03-28 12:00:521.52 1.35 -4.08%
JFU 2025-03-28 15:00:461.52 1.36 -4.08%
JFU 2025-03-28 16:00:501.45 1.40 -4.08%
JFU 2025-03-28 17:00:431.45 1.29 -3.87%
JFU 2025-03-28 20:00:540.00 0.00 -3.87%
2025-03-31
JFU 2025-03-31 05:00:411.61 0.99 -3.87%
JFU 2025-03-31 07:00:431.53 1.25 -3.87%
JFU 2025-03-31 10:00:511.47 1.30 -3.87%
JFU 2025-03-31 11:00:451.39 1.31 -3.23%
JFU 2025-03-31 12:00:511.39 1.31 -5.16%
JFU 2025-03-31 13:00:431.38 1.29 -5.16%
JFU 2025-03-31 16:00:511.57 0.00 -1.94%
JFU 2025-03-31 17:01:071.53 1.18 -2.08%
JFU 2025-03-31 20:00:560.00 0.00 -2.08%
2025-04-01
JFU 2025-04-01 04:00:521.49 0.00 -2.08%
JFU 2025-04-01 05:00:431.49 0.97 -2.08%
JFU 2025-04-01 07:00:421.49 1.18 -2.08%
JFU 2025-04-01 10:00:531.49 1.23 2.08%
JFU 2025-04-01 11:00:441.49 1.23 0.69%
JFU 2025-04-01 12:00:541.47 1.24 4.86%
JFU 2025-04-01 13:00:441.43 1.33 4.86%
JFU 2025-04-01 14:00:521.47 1.24 -0.69%
JFU 2025-04-01 15:00:451.47 1.22 5.56%
JFU 2025-04-01 16:00:511.47 1.27 6.94%
JFU 2025-04-01 17:00:451.47 1.17 7.25%
JFU 2025-04-01 20:00:480.00 0.00 7.25%
2025-04-02
JFU 2025-04-02 04:01:121.47 0.00 7.25%
JFU 2025-04-02 05:00:371.46 0.97 7.25%
JFU 2025-04-02 07:00:431.46 1.17 7.25%
JFU 2025-04-02 10:00:501.46 1.35 -5.07%
JFU 2025-04-02 11:00:381.46 1.38 -5.07%
JFU 2025-04-02 12:00:491.46 1.35 -5.07%
JFU 2025-04-02 17:00:441.46 1.35 -4.83%
JFU 2025-04-02 20:00:520.00 0.00 -4.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.