investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFU: 9F Inc. - American Depositary Shares

+ Country: China, Finance, Ecommerce



Clear duplicates of prices



2026-05-07
JFU 2026-05-07 22:05:400.00 0.00 -3.35%
2026-05-08
JFU 2026-05-08 04:02:294.27 2.47 -3.35%
JFU 2026-05-08 07:01:584.27 2.70 -3.35%
JFU 2026-05-08 08:02:224.22 2.70 -3.35%
JFU 2026-05-08 09:01:464.97 2.12 -3.35%
JFU 2026-05-08 10:02:213.89 3.30 4.27%
JFU 2026-05-08 11:02:083.85 3.30 10.37%
JFU 2026-05-08 12:02:273.85 3.30 0.91%
JFU 2026-05-08 13:01:473.90 3.13 10.06%
JFU 2026-05-08 14:02:233.59 3.13 10.06%
JFU 2026-05-08 15:01:513.90 3.13 6.71%
JFU 2026-05-08 16:02:254.00 3.13 10.06%
JFU 2026-05-08 20:02:260.00 0.00 10.06%
2026-05-11
JFU 2026-05-11 04:02:294.27 2.47 10.06%
JFU 2026-05-11 05:01:454.62 2.47 10.06%
JFU 2026-05-11 07:01:444.62 2.70 10.06%
JFU 2026-05-11 09:01:475.45 2.12 10.06%
JFU 2026-05-11 10:02:203.75 3.50 0.00%
JFU 2026-05-11 11:01:453.67 3.50 0.00%
JFU 2026-05-11 12:02:294.29 3.60 9.15%
JFU 2026-05-11 13:01:524.38 3.75 12.50%
JFU 2026-05-11 16:02:140.00 0.00 4.72%
JFU 2026-05-11 17:01:526.00 2.86 4.72%
JFU 2026-05-11 19:01:566.00 3.30 4.72%
JFU 2026-05-11 20:02:200.00 0.00 4.72%
2026-05-12
JFU 2026-05-12 04:02:276.01 2.86 4.72%
JFU 2026-05-12 09:01:537.23 2.25 4.72%
JFU 2026-05-12 10:02:253.80 3.50 -1.39%
JFU 2026-05-12 11:01:444.38 3.95 12.50%
JFU 2026-05-12 12:02:234.38 3.96 9.44%
JFU 2026-05-12 13:01:484.20 3.96 11.11%
JFU 2026-05-12 14:02:264.10 3.64 5.83%
JFU 2026-05-12 15:01:504.10 3.64 3.33%
JFU 2026-05-12 16:02:323.94 2.79 -3.99%
JFU 2026-05-12 20:02:290.00 0.00 -3.99%
2026-05-13
JFU 2026-05-13 04:02:345.82 2.88 -3.99%
JFU 2026-05-13 08:02:215.82 2.87 -3.99%
JFU 2026-05-13 09:01:437.43 2.25 -3.99%
JFU 2026-05-13 10:02:253.85 3.60 2.39%
JFU 2026-05-13 11:01:445.08 4.05 18.09%
JFU 2026-05-13 12:02:274.76 3.80 11.70%
JFU 2026-05-13 13:01:524.49 3.90 9.04%
JFU 2026-05-13 14:02:184.30 3.80 10.64%
JFU 2026-05-13 15:01:444.00 3.80 9.57%
JFU 2026-05-13 16:02:254.76 3.80 7.69%
JFU 2026-05-13 20:02:260.00 0.00 7.69%
2026-05-14
JFU 2026-05-14 04:02:305.53 3.43 7.69%
JFU 2026-05-14 05:01:515.53 2.89 7.69%
JFU 2026-05-14 07:01:525.42 3.18 7.69%
JFU 2026-05-14 08:02:225.42 3.94 7.69%
JFU 2026-05-14 09:01:556.23 3.94 0.82%
JFU 2026-05-14 10:02:324.10 3.75 -2.47%
JFU 2026-05-14 11:01:474.00 3.81 -2.47%
JFU 2026-05-14 13:02:274.50 3.81 3.57%
JFU 2026-05-14 14:01:584.50 3.95 4.40%
JFU 2026-05-14 15:02:354.50 3.95 2.20%
JFU 2026-05-14 16:01:455.42 3.61 4.59%
JFU 2026-05-14 20:01:500.00 0.00 4.59%
2026-05-15
JFU 2026-05-15 04:01:485.53 2.47 4.59%
JFU 2026-05-15 07:02:273.96 2.70 4.59%
JFU 2026-05-15 09:02:223.96 2.12 4.59%
JFU 2026-05-15 10:01:515.12 4.09 5.36%
JFU 2026-05-15 11:02:335.12 4.34 9.69%
JFU 2026-05-15 12:01:444.22 3.90 -4.08%
JFU 2026-05-15 13:02:264.22 3.93 -0.26%
JFU 2026-05-15 16:01:514.32 0.00 -0.97%
JFU 2026-05-15 17:02:224.28 2.70 -0.97%
JFU 2026-05-15 20:01:550.00 0.00 -0.97%
2026-05-18
JFU 2026-05-18 04:02:304.28 2.90 -0.97%
JFU 2026-05-18 08:02:294.10 2.90 -0.97%
JFU 2026-05-18 10:02:184.33 4.09 3.65%
JFU 2026-05-18 11:01:474.22 3.90 0.00%
JFU 2026-05-18 12:02:274.22 3.75 -0.49%
JFU 2026-05-18 13:01:544.22 3.86 -0.49%
JFU 2026-05-18 15:01:484.22 3.86 1.22%
JFU 2026-05-18 16:02:324.04 3.87 -7.91%
JFU 2026-05-18 17:01:513.90 3.79 -7.91%
JFU 2026-05-18 18:02:243.90 3.79 -0.51%
JFU 2026-05-18 19:01:513.92 2.70 -3.06%
JFU 2026-05-18 20:02:250.00 0.00 -3.06%
2026-05-19
JFU 2026-05-19 04:02:385.53 2.47 -3.06%
JFU 2026-05-19 07:01:505.42 2.70 -3.06%
JFU 2026-05-19 09:01:476.40 2.23 -3.06%
JFU 2026-05-19 10:02:315.00 3.55 2.04%
JFU 2026-05-19 11:01:473.80 3.55 -2.30%
JFU 2026-05-19 12:02:323.80 3.55 -4.85%
JFU 2026-05-19 14:02:253.80 3.59 -3.06%
JFU 2026-05-19 15:01:465.00 3.75 -2.30%
JFU 2026-05-19 16:02:165.42 2.70 -0.26%
JFU 2026-05-19 20:02:280.00 0.00 -0.26%
2026-05-20
JFU 2026-05-20 04:02:304.37 4.07 10.77%
JFU 2026-05-20 05:01:514.01 3.36 1.28%
JFU 2026-05-20 08:02:204.01 3.35 1.28%
JFU 2026-05-20 09:01:484.01 2.63 -7.44%
JFU 2026-05-20 10:02:203.97 3.50 0.00%
JFU 2026-05-20 11:01:463.97 3.52 0.00%
JFU 2026-05-20 13:01:464.24 3.52 -0.26%
JFU 2026-05-20 14:02:204.24 3.55 -0.26%
JFU 2026-05-20 15:01:544.20 3.55 -1.28%
JFU 2026-05-20 16:02:254.24 3.34 4.56%
JFU 2026-05-20 18:02:264.13 3.34 4.56%
JFU 2026-05-20 20:02:200.00 0.00 4.56%
2026-05-21
JFU 2026-05-21 04:02:344.07 3.05 4.56%
JFU 2026-05-21 05:01:524.01 3.05 4.56%
JFU 2026-05-21 06:02:264.32 3.05 4.56%
JFU 2026-05-21 07:01:484.32 3.15 4.56%
JFU 2026-05-21 08:02:254.20 3.01 4.56%
JFU 2026-05-21 09:01:494.95 2.37 4.56%
JFU 2026-05-21 10:02:273.86 3.34 -3.80%
JFU 2026-05-21 11:01:484.20 3.34 -5.32%
JFU 2026-05-21 12:02:254.20 3.34 -8.35%
JFU 2026-05-21 14:02:273.88 3.50 -9.62%
JFU 2026-05-21 15:01:493.87 3.67 -9.62%
JFU 2026-05-21 16:02:244.74 2.70 -13.85%
JFU 2026-05-21 18:02:294.74 2.97 -13.85%
JFU 2026-05-21 20:02:280.00 0.00 -13.85%
2026-05-22
JFU 2026-05-22 04:02:194.74 2.72 -13.85%
JFU 2026-05-22 06:02:213.74 2.72 -13.85%
JFU 2026-05-22 07:01:463.69 2.72 -13.85%
JFU 2026-05-22 09:01:484.35 2.14 -13.85%
JFU 2026-05-22 10:02:223.50 2.92 0.00%
JFU 2026-05-22 11:01:433.50 3.02 0.77%
JFU 2026-05-22 12:02:273.50 3.01 4.36%
JFU 2026-05-22 13:02:163.41 3.02 4.62%
JFU 2026-05-22 14:02:243.41 3.05 4.62%
JFU 2026-05-22 16:02:263.73 3.03 -8.75%
JFU 2026-05-22 20:02:220.00 0.00 -8.75%
2026-05-26
JFU 2026-05-26 04:02:274.74 2.47 -8.75%
JFU 2026-05-26 05:01:444.74 3.34 -8.75%
JFU 2026-05-26 09:01:475.59 3.34 -8.75%
JFU 2026-05-26 10:02:223.32 2.98 4.38%
JFU 2026-05-26 12:02:253.73 3.33 5.00%
JFU 2026-05-26 14:02:293.73 3.33 7.19%
JFU 2026-05-26 15:01:533.73 3.13 11.88%
JFU 2026-05-26 16:02:156.23 0.00 -6.31%
JFU 2026-05-26 17:01:514.74 2.75 -6.31%
JFU 2026-05-26 20:02:230.00 0.00 -6.31%
2026-05-27
JFU 2026-05-27 04:02:344.74 2.57 -6.31%
JFU 2026-05-27 05:01:533.73 3.13 -6.31%
JFU 2026-05-27 10:02:213.73 3.13 6.62%
JFU 2026-05-27 11:01:473.73 3.15 6.62%
JFU 2026-05-27 12:02:253.73 3.33 5.36%
JFU 2026-05-27 13:01:453.73 3.33 6.62%
JFU 2026-05-27 14:02:203.73 3.15 9.15%
JFU 2026-05-27 15:01:493.73 3.15 2.84%
JFU 2026-05-27 16:02:373.73 3.13 -10.09%
JFU 2026-05-27 20:02:230.00 0.00 -10.09%
2026-05-28
JFU 2026-05-28 04:02:454.74 2.84 -10.09%
JFU 2026-05-28 09:01:473.52 3.13 -10.09%
JFU 2026-05-28 10:02:223.48 3.13 5.99%
JFU 2026-05-28 11:01:513.48 3.13 6.62%
JFU 2026-05-28 12:02:213.48 3.13 -0.63%
JFU 2026-05-28 15:02:043.33 3.13 -0.63%
JFU 2026-05-28 16:02:283.32 3.03 -0.63%
JFU 2026-05-28 20:02:090.00 0.00 -0.63%
2026-05-29
JFU 2026-05-29 04:02:244.74 2.84 -0.63%
JFU 2026-05-29 09:01:583.32 2.24 -0.63%
JFU 2026-05-29 10:02:193.32 3.00 2.52%
JFU 2026-05-29 11:01:483.32 2.92 -6.94%
JFU 2026-05-29 12:02:273.32 3.06 -6.94%
JFU 2026-05-29 13:01:403.32 3.07 2.84%
JFU 2026-05-29 14:02:223.32 3.06 -5.05%
JFU 2026-05-29 15:01:473.32 3.06 -3.79%
JFU 2026-05-29 16:02:2416.29 2.50 -3.10%
JFU 2026-05-29 17:01:473.32 2.70 -3.10%
JFU 2026-05-29 20:02:190.00 0.00 -3.10%
2026-06-01
JFU 2026-06-01 04:02:334.74 2.57 -3.10%
JFU 2026-06-01 07:01:434.74 2.70 -3.10%
JFU 2026-06-01 09:01:515.59 2.19 -3.10%
JFU 2026-06-01 10:02:203.10 3.00 -1.86%
JFU 2026-06-01 11:01:453.10 2.86 -6.19%
JFU 2026-06-01 12:02:233.10 2.89 -6.19%
JFU 2026-06-01 14:02:243.40 2.97 1.55%
JFU 2026-06-01 15:01:513.28 3.12 2.17%
JFU 2026-06-01 16:02:313.18 2.66 -1.96%
JFU 2026-06-01 20:02:220.00 0.00 -1.96%
2026-06-02
JFU 2026-06-02 04:02:263.32 2.57 -1.96%
JFU 2026-06-02 09:01:423.32 2.02 -1.96%
JFU 2026-06-02 10:02:193.30 2.86 -1.31%
JFU 2026-06-02 11:01:473.27 2.95 1.63%
JFU 2026-06-02 12:02:273.23 2.95 -1.31%
JFU 2026-06-02 14:02:243.23 3.06 2.29%
JFU 2026-06-02 16:02:313.32 2.57 -2.00%
JFU 2026-06-02 20:02:230.00 0.00 -2.00%
2026-06-03
JFU 2026-06-03 04:02:284.74 2.57 -2.00%
JFU 2026-06-03 08:02:193.32 2.57 -2.00%
JFU 2026-06-03 09:01:513.32 2.02 -2.00%
JFU 2026-06-03 10:02:203.23 2.86 2.33%
JFU 2026-06-03 11:01:453.23 2.95 2.33%
JFU 2026-06-03 13:01:483.23 3.04 -0.67%
JFU 2026-06-03 15:01:503.22 3.04 -0.67%
JFU 2026-06-03 16:02:223.32 0.00 0.00%
JFU 2026-06-03 17:01:533.25 2.57 0.00%
JFU 2026-06-03 20:02:240.00 0.00 0.00%
2026-06-04
JFU 2026-06-04 04:02:263.52 2.57 0.00%
JFU 2026-06-04 09:01:494.16 2.02 0.00%
JFU 2026-06-04 10:02:253.20 3.00 0.00%
JFU 2026-06-04 16:02:233.20 2.61 0.00%
JFU 2026-06-04 20:02:470.00 0.00 0.00%
2026-06-05
JFU 2026-06-05 04:02:133.29 2.66 0.00%
JFU 2026-06-05 05:01:493.29 2.62 0.00%
JFU 2026-06-05 09:01:503.29 2.86 0.00%
JFU 2026-06-05 10:02:193.20 2.89 4.25%
JFU 2026-06-05 11:01:593.20 2.86 4.25%
JFU 2026-06-05 12:03:002.99 2.86 2.29%
JFU 2026-06-05 15:02:093.00 2.86 2.29%
JFU 2026-06-05 16:02:222.87 2.44 -8.33%
JFU 2026-06-05 19:02:012.91 2.44 -8.33%
JFU 2026-06-05 20:02:160.00 0.00 -8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.