investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFU: 9F Inc. - American Depositary Shares

+ Country: China, Finance, Ecommerce



Clear duplicates of prices



2026-03-20
JFU 2026-03-20 13:02:264.28 3.90 0.00%
JFU 2026-03-20 14:02:554.20 3.90 0.00%
JFU 2026-03-20 16:02:594.50 0.00 0.00%
JFU 2026-03-20 17:02:344.50 3.55 0.00%
JFU 2026-03-20 20:02:590.00 0.00 0.00%
2026-03-23
JFU 2026-03-23 04:02:575.00 3.55 0.00%
JFU 2026-03-23 10:02:543.95 3.56 1.38%
JFU 2026-03-23 12:03:033.95 3.58 1.38%
JFU 2026-03-23 13:02:183.95 3.62 1.38%
JFU 2026-03-23 14:02:593.95 3.59 1.38%
JFU 2026-03-23 16:03:214.50 0.00 -10.37%
JFU 2026-03-23 17:02:394.50 3.42 -11.54%
JFU 2026-03-23 20:03:590.00 0.00 -11.54%
2026-03-24
JFU 2026-03-24 04:03:405.98 3.21 -11.54%
JFU 2026-03-24 10:02:583.60 3.36 -4.62%
JFU 2026-03-24 11:02:153.68 3.39 0.00%
JFU 2026-03-24 12:02:483.95 3.36 -1.54%
JFU 2026-03-24 13:02:403.70 3.36 -1.54%
JFU 2026-03-24 15:02:183.69 3.36 -3.59%
JFU 2026-03-24 16:02:534.50 3.16 -11.03%
JFU 2026-03-24 17:02:094.21 3.16 -11.50%
JFU 2026-03-24 18:03:003.81 3.16 -11.50%
JFU 2026-03-24 20:03:000.00 0.00 -11.50%
2026-03-25
JFU 2026-03-25 04:03:195.58 1.41 -11.50%
JFU 2026-03-25 07:02:175.58 3.16 -11.50%
JFU 2026-03-25 08:02:465.61 3.16 -11.50%
JFU 2026-03-25 10:03:143.95 3.48 -9.09%
JFU 2026-03-25 11:02:383.95 3.20 -0.53%
JFU 2026-03-25 12:02:473.90 3.16 -2.67%
JFU 2026-03-25 13:02:203.90 3.16 -0.53%
JFU 2026-03-25 15:02:263.88 3.16 -0.53%
JFU 2026-03-25 16:03:033.90 3.16 2.41%
JFU 2026-03-25 17:02:263.90 3.16 2.56%
JFU 2026-03-25 20:03:100.00 0.00 2.56%
2026-03-26
JFU 2026-03-26 04:02:524.24 2.89 2.56%
JFU 2026-03-26 05:02:464.24 3.20 2.56%
JFU 2026-03-26 09:04:134.99 3.20 2.56%
JFU 2026-03-26 10:02:523.88 3.30 2.56%
JFU 2026-03-26 11:02:383.45 3.30 2.56%
JFU 2026-03-26 14:03:183.45 3.20 2.56%
JFU 2026-03-26 15:02:523.40 3.20 2.56%
JFU 2026-03-26 16:03:353.90 3.20 2.56%
JFU 2026-03-26 17:02:533.90 2.93 2.77%
JFU 2026-03-26 20:03:070.00 0.00 2.77%
JFU 2026-03-26 21:05:570.00 0.00 0.00%
2026-03-27
JFU 2026-03-27 04:03:144.24 2.89 0.00%
JFU 2026-03-27 07:03:114.24 3.13 0.00%
JFU 2026-03-27 09:02:193.41 2.89 0.00%
JFU 2026-03-27 10:03:273.30 3.07 0.00%
JFU 2026-03-27 12:03:423.95 3.03 5.23%
JFU 2026-03-27 13:03:053.89 3.07 5.23%
JFU 2026-03-27 14:03:103.80 3.05 5.23%
JFU 2026-03-27 15:02:493.80 3.04 5.23%
JFU 2026-03-27 16:03:154.50 3.16 4.31%
JFU 2026-03-27 17:02:474.12 3.16 -6.49%
JFU 2026-03-27 20:02:370.00 0.00 -6.49%
2026-03-30
JFU 2026-03-30 04:03:044.24 2.89 -6.49%
JFU 2026-03-30 10:02:473.75 3.18 -10.91%
JFU 2026-03-30 11:02:083.67 3.28 -10.91%
JFU 2026-03-30 12:02:493.75 3.45 0.00%
JFU 2026-03-30 13:02:103.83 3.45 0.00%
JFU 2026-03-30 14:02:493.35 3.18 3.24%
JFU 2026-03-30 15:02:153.81 3.18 -4.13%
JFU 2026-03-30 16:02:503.68 3.16 -0.59%
JFU 2026-03-30 17:02:183.68 3.16 -0.56%
JFU 2026-03-30 20:02:570.00 0.00 -0.56%
2026-03-31
JFU 2026-03-31 04:03:304.24 2.89 -0.56%
JFU 2026-03-31 10:02:473.25 3.03 0.00%
JFU 2026-03-31 11:02:193.90 3.50 14.61%
JFU 2026-03-31 12:02:583.85 3.55 14.04%
JFU 2026-03-31 13:02:203.79 3.55 11.80%
JFU 2026-03-31 14:02:583.85 3.50 7.58%
JFU 2026-03-31 15:02:303.90 3.75 20.22%
JFU 2026-03-31 16:03:083.90 2.89 16.01%
JFU 2026-03-31 17:02:313.90 2.89 17.92%
JFU 2026-03-31 20:03:080.00 0.00 17.92%
2026-04-01
JFU 2026-04-01 04:03:063.88 2.89 17.92%
JFU 2026-04-01 09:02:543.88 2.89 3.46%
JFU 2026-04-01 10:03:213.88 3.70 -1.26%
JFU 2026-04-01 11:02:243.88 3.65 -3.14%
JFU 2026-04-01 12:03:323.88 3.88 -4.40%
JFU 2026-04-01 13:02:133.68 3.45 -13.52%
JFU 2026-04-01 15:02:163.68 3.49 -9.12%
JFU 2026-04-01 16:02:583.88 0.19 -21.70%
JFU 2026-04-01 17:02:183.88 2.89 -18.40%
JFU 2026-04-01 20:02:530.00 0.00 -18.40%
2026-04-02
JFU 2026-04-02 04:02:474.24 2.89 -18.40%
JFU 2026-04-02 06:02:414.01 3.16 -18.40%
JFU 2026-04-02 07:02:004.01 2.89 -18.40%
JFU 2026-04-02 08:03:234.01 2.99 -18.40%
JFU 2026-04-02 10:02:434.01 3.50 10.67%
JFU 2026-04-02 11:01:583.38 3.21 2.93%
JFU 2026-04-02 12:02:403.57 3.30 5.33%
JFU 2026-04-02 13:02:023.48 3.16 2.93%
JFU 2026-04-02 14:02:383.31 3.16 2.93%
JFU 2026-04-02 15:02:073.27 2.76 1.33%
JFU 2026-04-02 16:02:383.58 2.84 -14.40%
JFU 2026-04-02 17:02:063.36 2.84 -16.88%
JFU 2026-04-02 18:02:453.57 2.84 -11.25%
JFU 2026-04-02 19:02:103.30 2.84 -11.25%
JFU 2026-04-02 20:02:440.00 0.00 -5.63%
2026-04-06
JFU 2026-04-06 04:02:453.22 2.60 -5.63%
JFU 2026-04-06 08:02:323.31 2.68 -3.13%
JFU 2026-04-06 10:02:483.46 2.93 -0.31%
JFU 2026-04-06 11:02:093.24 2.97 1.56%
JFU 2026-04-06 13:02:113.18 2.90 -1.25%
JFU 2026-04-06 14:02:503.12 2.90 0.31%
JFU 2026-04-06 15:02:033.00 2.73 -2.81%
JFU 2026-04-06 16:03:063.31 2.35 -9.76%
JFU 2026-04-06 17:02:093.31 2.75 -9.76%
JFU 2026-04-06 18:02:433.50 2.75 -9.76%
JFU 2026-04-06 19:02:093.00 2.46 -7.41%
JFU 2026-04-06 20:02:530.00 0.00 -7.41%
2026-04-07
JFU 2026-04-07 04:02:432.90 2.46 -7.41%
JFU 2026-04-07 10:02:443.10 2.75 2.36%
JFU 2026-04-07 12:02:543.10 2.75 6.06%
JFU 2026-04-07 15:02:093.10 2.68 2.36%
JFU 2026-04-07 16:02:442.90 2.46 -7.84%
JFU 2026-04-07 20:02:450.00 0.00 -7.84%
2026-04-08
JFU 2026-04-08 04:02:464.24 2.59 -7.84%
JFU 2026-04-08 05:02:154.24 2.35 -7.84%
JFU 2026-04-08 06:02:483.50 2.47 -7.84%
JFU 2026-04-08 08:02:503.50 2.57 4.48%
JFU 2026-04-08 09:02:133.50 2.47 4.48%
JFU 2026-04-08 10:02:592.89 2.70 14.93%
JFU 2026-04-08 11:02:193.00 2.85 9.33%
JFU 2026-04-08 13:02:153.09 2.85 4.48%
JFU 2026-04-08 14:02:473.10 2.81 6.34%
JFU 2026-04-08 16:02:504.45 2.70 4.83%
JFU 2026-04-08 17:02:074.21 2.70 4.83%
JFU 2026-04-08 20:02:490.00 0.00 4.83%
2026-04-09
JFU 2026-04-09 04:03:004.24 2.47 4.83%
JFU 2026-04-09 10:02:503.07 2.82 -1.86%
JFU 2026-04-09 11:02:063.10 2.80 -0.37%
JFU 2026-04-09 12:02:382.95 2.84 -1.12%
JFU 2026-04-09 13:02:072.92 2.84 -1.12%
JFU 2026-04-09 14:02:482.92 2.88 -0.74%
JFU 2026-04-09 15:02:072.98 2.88 0.37%
JFU 2026-04-09 16:02:450.00 0.00 -2.44%
JFU 2026-04-09 17:02:093.99 2.47 -2.44%
JFU 2026-04-09 20:02:590.00 0.00 -2.44%
2026-04-10
JFU 2026-04-10 04:02:464.24 2.47 -2.44%
JFU 2026-04-10 08:02:493.90 2.47 -2.44%
JFU 2026-04-10 09:02:123.90 1.95 -2.44%
JFU 2026-04-10 10:02:393.10 2.59 -3.83%
JFU 2026-04-10 11:02:073.10 2.86 -3.83%
JFU 2026-04-10 15:02:073.10 2.81 -2.09%
JFU 2026-04-10 16:02:473.90 2.48 -2.71%
JFU 2026-04-10 20:03:010.00 0.00 -2.71%
2026-04-13
JFU 2026-04-13 04:02:494.24 2.47 -2.71%
JFU 2026-04-13 09:02:034.99 1.95 -2.71%
JFU 2026-04-13 10:02:402.80 2.71 -4.07%
JFU 2026-04-13 11:02:033.10 2.82 0.68%
JFU 2026-04-13 12:02:433.09 2.82 -0.68%
JFU 2026-04-13 16:02:554.21 2.47 -6.34%
JFU 2026-04-13 20:03:150.00 0.00 -6.34%
2026-04-14
JFU 2026-04-14 04:02:414.24 2.47 -6.34%
JFU 2026-04-14 09:02:044.99 2.75 -6.34%
JFU 2026-04-14 10:02:433.09 2.75 -2.11%
JFU 2026-04-14 11:02:192.95 2.75 -2.11%
JFU 2026-04-14 12:02:462.95 2.84 1.06%
JFU 2026-04-14 13:02:202.95 2.75 1.06%
JFU 2026-04-14 16:02:364.21 2.75 -4.26%
JFU 2026-04-14 20:02:560.00 0.00 -4.26%
2026-04-15
JFU 2026-04-15 04:02:474.24 2.47 -4.26%
JFU 2026-04-15 07:02:034.24 2.54 -4.26%
JFU 2026-04-15 09:02:044.99 2.00 -4.26%
JFU 2026-04-15 10:07:092.99 2.85 1.77%
JFU 2026-04-15 13:02:102.92 2.85 1.77%
JFU 2026-04-15 15:02:132.99 2.85 1.06%
JFU 2026-04-15 16:02:544.22 2.85 1.06%
JFU 2026-04-15 17:02:224.21 2.85 1.06%
JFU 2026-04-15 20:02:560.00 0.00 1.06%
2026-04-16
JFU 2026-04-16 04:03:074.24 2.47 1.06%
JFU 2026-04-16 07:02:324.24 2.54 1.06%
JFU 2026-04-16 09:02:084.99 2.00 1.06%
JFU 2026-04-16 10:02:362.97 2.86 -1.77%
JFU 2026-04-16 11:02:073.10 2.77 -3.18%
JFU 2026-04-16 12:02:433.00 2.77 -3.18%
JFU 2026-04-16 13:02:053.10 2.80 -2.47%
JFU 2026-04-16 14:02:413.10 2.80 6.01%
JFU 2026-04-16 15:02:303.10 2.80 -2.47%
JFU 2026-04-16 16:02:4324.47 0.00 0.00%
JFU 2026-04-16 17:02:183.52 2.56 0.00%
JFU 2026-04-16 18:02:523.96 2.56 0.00%
JFU 2026-04-16 20:03:150.00 0.00 0.00%
2026-04-17
JFU 2026-04-17 04:02:564.24 2.47 0.00%
JFU 2026-04-17 07:02:234.24 2.54 0.00%
JFU 2026-04-17 09:02:074.99 2.00 0.00%
JFU 2026-04-17 10:02:563.07 2.83 1.72%
JFU 2026-04-17 11:02:193.04 2.85 1.03%
JFU 2026-04-17 12:02:583.10 2.85 1.03%
JFU 2026-04-17 13:02:543.10 2.85 -2.06%
JFU 2026-04-17 16:02:564.16 2.61 -4.12%
JFU 2026-04-17 20:03:270.00 0.00 -4.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.