investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFU: 9F Inc. - American Depositary Shares

+ Country: China, Finance, Ecommerce



Clear duplicates of prices



2025-10-20
JFU 2025-10-20 09:01:535.18 3.88 12.80%
JFU 2025-10-20 10:02:234.34 4.24 12.09%
JFU 2025-10-20 11:01:554.50 4.25 16.82%
JFU 2025-10-20 12:02:294.49 4.25 17.77%
JFU 2025-10-20 13:02:005.14 4.96 28.91%
JFU 2025-10-20 14:02:315.37 5.11 33.89%
JFU 2025-10-20 15:02:005.29 4.91 36.49%
JFU 2025-10-20 16:02:375.46 4.40 34.60%
JFU 2025-10-20 17:02:045.46 5.00 45.60%
JFU 2025-10-20 18:02:355.46 4.58 33.60%
JFU 2025-10-20 20:02:320.00 0.00 33.60%
2025-10-21
JFU 2025-10-21 05:02:045.52 4.70 33.60%
JFU 2025-10-21 06:02:295.45 4.73 33.60%
JFU 2025-10-21 07:01:585.52 5.00 2.13%
JFU 2025-10-21 08:02:276.15 5.13 3.47%
JFU 2025-10-21 09:01:505.87 5.08 13.33%
JFU 2025-10-21 10:02:226.00 5.30 4.27%
JFU 2025-10-21 11:01:525.51 5.38 3.20%
JFU 2025-10-21 12:02:215.00 4.88 -13.33%
JFU 2025-10-21 13:01:555.13 4.95 -12.27%
JFU 2025-10-21 14:02:284.95 4.59 -14.93%
JFU 2025-10-21 15:02:015.13 4.75 -16.53%
JFU 2025-10-21 16:02:365.50 5.13 -6.67%
JFU 2025-10-21 17:02:035.50 4.70 -4.65%
JFU 2025-10-21 18:02:305.43 4.70 -4.65%
JFU 2025-10-21 19:02:015.43 4.71 -4.65%
JFU 2025-10-21 20:02:330.00 0.00 -4.65%
2025-10-22
JFU 2025-10-22 04:02:355.43 0.00 -4.65%
JFU 2025-10-22 05:02:065.43 4.30 -4.65%
JFU 2025-10-22 06:02:375.43 5.14 -4.65%
JFU 2025-10-22 08:02:235.43 4.59 -3.72%
JFU 2025-10-22 09:01:515.24 4.59 -3.72%
JFU 2025-10-22 10:02:245.27 5.13 0.19%
JFU 2025-10-22 11:02:225.10 4.80 -0.37%
JFU 2025-10-22 13:02:225.05 4.80 -4.65%
JFU 2025-10-22 14:02:435.10 4.75 -4.65%
JFU 2025-10-22 15:02:105.10 4.86 -4.65%
JFU 2025-10-22 16:02:475.43 0.00 -0.74%
JFU 2025-10-22 17:02:085.43 4.30 -0.78%
JFU 2025-10-22 20:02:380.00 0.00 -0.78%
2025-10-23
JFU 2025-10-23 04:02:475.43 0.00 -0.78%
JFU 2025-10-23 05:02:205.43 4.30 -0.78%
JFU 2025-10-23 10:02:365.10 4.65 -0.78%
JFU 2025-10-23 11:01:575.10 4.92 -3.12%
JFU 2025-10-23 12:02:314.95 4.75 -3.12%
JFU 2025-10-23 15:02:054.95 4.75 -4.29%
JFU 2025-10-23 16:02:395.43 4.99 0.00%
JFU 2025-10-23 17:02:115.43 4.30 0.00%
JFU 2025-10-23 20:02:390.00 0.00 0.00%
2025-10-24
JFU 2025-10-24 05:02:095.89 4.71 0.00%
JFU 2025-10-24 06:02:445.89 4.30 0.00%
JFU 2025-10-24 08:02:315.89 4.34 0.00%
JFU 2025-10-24 10:02:314.99 4.78 -6.09%
JFU 2025-10-24 11:01:585.27 4.99 -0.79%
JFU 2025-10-24 12:02:315.27 5.00 -0.79%
JFU 2025-10-24 13:02:095.20 5.00 -0.79%
JFU 2025-10-24 14:02:405.20 4.99 -0.79%
JFU 2025-10-24 15:02:095.44 5.09 3.34%
JFU 2025-10-24 16:02:425.43 4.96 2.36%
JFU 2025-10-24 18:02:445.75 4.96 6.48%
JFU 2025-10-24 20:02:380.00 0.00 6.48%
2025-10-27
JFU 2025-10-27 05:02:215.69 4.75 6.48%
JFU 2025-10-27 07:02:275.89 4.75 6.48%
JFU 2025-10-27 08:03:065.89 4.79 0.20%
JFU 2025-10-27 10:02:595.32 5.09 0.00%
JFU 2025-10-27 11:02:245.30 5.09 0.00%
JFU 2025-10-27 12:02:575.27 4.98 -1.77%
JFU 2025-10-27 13:02:285.27 4.98 -3.34%
JFU 2025-10-27 14:03:055.22 4.99 -3.93%
JFU 2025-10-27 15:02:355.27 4.99 -3.93%
JFU 2025-10-27 16:02:415.03 4.96 -4.91%
JFU 2025-10-27 17:02:145.03 4.96 -4.81%
JFU 2025-10-27 20:02:410.00 0.00 -4.81%
2025-10-28
JFU 2025-10-28 04:02:450.00 4.96 -4.81%
JFU 2025-10-28 05:02:075.46 4.96 -4.81%
JFU 2025-10-28 10:02:364.99 4.80 -1.15%
JFU 2025-10-28 12:02:424.99 4.84 -0.19%
JFU 2025-10-28 16:02:394.99 4.84 0.58%
JFU 2025-10-28 17:02:104.99 4.84 0.60%
JFU 2025-10-28 20:02:240.00 0.00 0.60%
2025-10-29
JFU 2025-10-29 04:02:315.03 0.00 0.60%
JFU 2025-10-29 05:01:595.03 4.42 0.60%
JFU 2025-10-29 07:01:564.99 4.42 0.60%
JFU 2025-10-29 08:02:314.99 4.79 0.60%
JFU 2025-10-29 10:02:285.00 4.80 -2.41%
JFU 2025-10-29 11:01:574.99 4.80 -1.41%
JFU 2025-10-29 12:02:364.99 4.79 -3.82%
JFU 2025-10-29 16:02:374.99 4.79 -2.41%
JFU 2025-10-29 20:02:270.00 0.00 -2.41%
2025-10-30
JFU 2025-10-30 04:02:310.00 4.71 -2.41%
JFU 2025-10-30 05:01:575.46 4.71 -2.41%
JFU 2025-10-30 09:01:575.42 4.71 -2.41%
JFU 2025-10-30 10:02:295.00 4.71 0.00%
JFU 2025-10-30 12:02:315.00 4.75 0.00%
JFU 2025-10-30 16:02:355.03 4.71 -1.81%
JFU 2025-10-30 17:01:585.03 4.71 -1.88%
JFU 2025-10-30 18:02:325.42 4.71 -1.88%
JFU 2025-10-30 20:02:370.00 0.00 -1.88%
2025-10-31
JFU 2025-10-31 04:02:355.03 4.71 -1.88%
JFU 2025-10-31 10:02:344.92 4.75 -0.83%
JFU 2025-10-31 11:02:004.92 4.75 3.33%
JFU 2025-10-31 12:02:334.92 4.75 0.00%
JFU 2025-10-31 13:02:024.92 4.75 1.04%
JFU 2025-10-31 14:02:484.92 4.75 0.83%
JFU 2025-10-31 16:04:164.92 4.71 0.00%
JFU 2025-10-31 20:02:290.00 0.00 0.00%
2025-11-03
JFU 2025-11-03 05:02:105.03 4.71 0.00%
JFU 2025-11-03 11:02:054.82 4.71 -0.84%
JFU 2025-11-03 12:02:374.82 4.58 -0.84%
JFU 2025-11-03 14:02:514.70 4.41 -1.68%
JFU 2025-11-03 15:02:044.70 4.48 -1.68%
JFU 2025-11-03 17:03:404.93 4.30 -7.14%
JFU 2025-11-03 21:06:440.00 0.00 -7.14%
JFU 2025-11-03 22:06:124.93 4.30 -7.14%
2025-11-04
JFU 2025-11-04 05:02:325.03 0.00 -7.14%
JFU 2025-11-04 06:02:315.03 4.40 -7.14%
JFU 2025-11-04 11:01:574.80 4.48 5.04%
JFU 2025-11-04 12:02:314.75 4.53 3.57%
JFU 2025-11-04 14:02:364.75 4.40 3.57%
JFU 2025-11-04 15:06:404.75 4.40 4.20%
JFU 2025-11-04 17:02:104.74 4.40 -2.31%
JFU 2025-11-04 18:02:384.74 4.40 -2.46%
2025-11-05
JFU 2025-11-05 05:02:090.00 4.30 -2.46%
JFU 2025-11-05 06:02:405.46 4.30 -2.46%
JFU 2025-11-05 09:02:095.42 4.30 -2.46%
JFU 2025-11-05 11:02:054.99 4.55 1.56%
JFU 2025-11-05 13:01:594.76 4.55 1.56%
JFU 2025-11-05 14:02:324.95 4.55 1.56%
JFU 2025-11-05 16:02:464.95 4.55 3.79%
JFU 2025-11-05 17:02:025.03 4.30 0.22%
JFU 2025-11-05 18:07:224.99 4.30 0.22%
JFU 2025-11-05 19:02:064.99 4.00 0.22%
JFU 2025-11-05 21:06:560.00 0.00 0.22%
2025-11-06
JFU 2025-11-06 05:02:084.92 0.00 0.22%
JFU 2025-11-06 06:02:334.92 3.90 0.22%
JFU 2025-11-06 11:02:024.71 4.20 2.88%
JFU 2025-11-06 12:02:304.50 4.40 -1.77%
JFU 2025-11-06 13:02:054.59 4.40 -3.33%
JFU 2025-11-06 17:02:054.52 4.25 -11.97%
JFU 2025-11-06 18:02:334.59 4.25 -11.79%
2025-11-07
JFU 2025-11-07 06:02:425.46 3.90 -11.79%
JFU 2025-11-07 07:02:184.92 3.90 -11.79%
JFU 2025-11-07 08:02:334.81 3.90 -11.79%
JFU 2025-11-07 09:02:094.92 3.90 -11.79%
JFU 2025-11-07 10:02:434.92 4.44 1.09%
JFU 2025-11-07 11:02:034.56 4.44 1.09%
JFU 2025-11-07 12:02:314.57 4.15 1.09%
JFU 2025-11-07 13:02:044.57 4.15 1.31%
JFU 2025-11-07 17:02:144.95 4.26 1.09%
JFU 2025-11-07 18:02:374.95 4.25 1.13%
JFU 2025-11-07 20:02:364.95 4.26 1.13%
JFU 2025-11-07 21:05:430.00 0.00 1.13%
2025-11-10
JFU 2025-11-10 06:02:517.05 3.90 1.13%
JFU 2025-11-10 08:02:415.00 4.29 1.13%
JFU 2025-11-10 11:02:134.80 4.30 4.76%
JFU 2025-11-10 13:02:094.74 4.58 0.91%
JFU 2025-11-10 15:02:114.70 4.58 0.91%
JFU 2025-11-10 16:02:594.70 4.46 5.67%
JFU 2025-11-10 17:02:214.74 4.46 -9.98%
JFU 2025-11-10 18:02:424.74 4.00 -9.87%
JFU 2025-11-10 19:02:154.74 4.30 -9.87%
JFU 2025-11-10 20:02:404.50 4.00 0.00%
JFU 2025-11-10 21:04:210.00 0.00 0.00%
2025-11-11
JFU 2025-11-11 06:02:497.05 3.93 0.00%
JFU 2025-11-11 08:02:485.42 3.93 0.00%
JFU 2025-11-11 11:02:074.60 4.30 2.69%
JFU 2025-11-11 12:02:404.95 4.59 9.42%
JFU 2025-11-11 15:02:144.95 4.63 6.28%
JFU 2025-11-11 17:02:060.00 0.00 -0.67%
JFU 2025-11-11 18:02:585.42 3.93 -0.67%
JFU 2025-11-11 21:04:510.00 0.00 -0.67%
2025-11-12
JFU 2025-11-12 06:02:417.05 3.93 -0.67%
JFU 2025-11-12 08:02:375.42 3.93 -0.67%
JFU 2025-11-12 09:02:055.42 4.30 -0.67%
JFU 2025-11-12 10:02:395.42 3.93 -0.67%
JFU 2025-11-12 11:02:024.80 4.50 2.00%
JFU 2025-11-12 13:02:044.80 4.50 -3.56%
JFU 2025-11-12 14:02:364.80 4.50 2.89%
JFU 2025-11-12 15:02:074.74 4.50 -3.56%
JFU 2025-11-12 16:02:364.74 4.50 -3.11%
JFU 2025-11-12 17:02:084.70 0.00 -5.33%
JFU 2025-11-12 18:02:334.70 3.93 -5.14%
JFU 2025-11-12 21:04:150.00 0.00 -5.14%
JFU 2025-11-12 22:05:134.70 3.93 -5.14%
2025-11-13
JFU 2025-11-13 06:02:447.05 3.93 -5.14%
JFU 2025-11-13 08:02:345.42 3.93 -5.14%
JFU 2025-11-13 10:02:384.86 3.93 -5.14%
JFU 2025-11-13 11:02:074.90 4.50 0.00%
JFU 2025-11-13 13:02:094.90 4.50 0.43%
JFU 2025-11-13 14:02:484.90 4.50 2.78%
JFU 2025-11-13 16:02:474.90 4.50 0.43%
JFU 2025-11-13 17:02:080.00 0.00 -1.71%
JFU 2025-11-13 18:02:365.42 3.93 -1.77%
JFU 2025-11-13 21:04:380.00 0.00 -1.77%
2025-11-14
JFU 2025-11-14 06:02:477.05 3.93 -1.77%
JFU 2025-11-14 08:02:425.42 3.93 -1.77%
JFU 2025-11-14 11:02:024.95 4.55 0.89%
JFU 2025-11-14 12:02:284.95 4.55 1.11%
JFU 2025-11-14 13:02:084.95 4.55 0.89%
JFU 2025-11-14 14:02:424.93 4.55 0.89%
JFU 2025-11-14 15:02:184.95 4.55 0.89%
JFU 2025-11-14 17:02:205.88 0.00 1.11%
JFU 2025-11-14 18:02:405.42 3.93 1.10%
JFU 2025-11-14 21:06:380.00 0.00 1.10%
2025-11-17
JFU 2025-11-17 06:02:397.05 3.93 1.10%
JFU 2025-11-17 08:02:375.15 3.93 1.10%
JFU 2025-11-17 11:01:584.53 4.46 -1.98%
JFU 2025-11-17 12:02:334.91 4.45 -1.98%
JFU 2025-11-17 13:02:084.60 4.46 -0.88%
JFU 2025-11-17 14:02:534.59 4.58 -1.10%
JFU 2025-11-17 15:02:104.59 4.57 -1.10%
JFU 2025-11-17 16:02:434.72 4.54 -1.10%
JFU 2025-11-17 17:02:560.00 0.00 3.52%
JFU 2025-11-17 18:02:355.15 3.93 3.46%
JFU 2025-11-17 21:06:170.00 0.00 3.46%
2025-11-18
JFU 2025-11-18 06:02:444.99 3.93 3.46%
JFU 2025-11-18 11:11:064.70 4.48 -3.02%
JFU 2025-11-18 12:02:054.70 4.48 -2.16%
JFU 2025-11-18 14:02:114.52 4.48 -1.73%
JFU 2025-11-18 15:02:314.49 4.45 -2.81%
JFU 2025-11-18 16:02:154.70 4.45 -2.16%
JFU 2025-11-18 17:02:340.00 0.00 -0.65%
JFU 2025-11-18 18:02:124.99 4.03 -0.65%
JFU 2025-11-18 21:10:260.00 0.00 -0.65%
JFU 2025-11-18 22:03:134.99 4.03 -0.65%
2025-11-19
JFU 2025-11-19 06:02:144.77 3.93 -0.65%
JFU 2025-11-19 07:02:257.05 4.46 -0.65%
JFU 2025-11-19 08:02:184.99 4.46 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.