$JFU: 9F Inc. - American Depositary Shares
2024-11-21 JFU 2024-11-21 09:02:00 1.75 0.97 0.00% JFU 2024-11-21 10:02:05 1.34 0.97 0.00% JFU 2024-11-21 11:03:25 1.40 1.25 -5.04% JFU 2024-11-21 12:03:06 1.30 1.25 0.00% JFU 2024-11-21 13:01:54 1.32 1.25 0.00% JFU 2024-11-21 14:02:05 1.37 1.26 0.00% JFU 2024-11-21 15:01:56 1.33 1.26 0.00% JFU 2024-11-21 17:01:57 1.75 1.26 0.84% JFU 2024-11-21 18:02:09 1.75 1.26 3.08% 2024-11-22 JFU 2024-11-22 06:02:16 1.89 0.97 3.08% JFU 2024-11-22 07:02:07 1.85 0.97 3.08% JFU 2024-11-22 09:01:58 1.85 1.07 0.00% JFU 2024-11-22 10:02:11 1.85 1.31 0.00% JFU 2024-11-22 11:01:55 1.51 1.26 3.85% JFU 2024-11-22 12:02:51 1.43 1.33 10.00% JFU 2024-11-22 13:02:16 1.42 1.32 10.00% JFU 2024-11-22 14:02:14 1.41 1.27 10.00% JFU 2024-11-22 15:01:57 1.40 1.32 7.69% JFU 2024-11-22 16:02:13 1.40 1.28 7.69% JFU 2024-11-22 17:02:03 1.85 1.31 7.69% JFU 2024-11-22 18:02:14 1.56 1.31 3.88% 2024-11-25 JFU 2024-11-25 00:04:03 0.00 0.00 3.88% JFU 2024-11-25 06:02:23 1.89 0.97 3.88% JFU 2024-11-25 09:02:06 1.89 0.97 0.00% JFU 2024-11-25 10:03:10 1.50 0.97 0.00% JFU 2024-11-25 11:01:57 1.42 1.35 5.43% JFU 2024-11-25 12:02:23 1.40 1.35 3.88% JFU 2024-11-25 13:01:57 1.39 1.35 3.10% JFU 2024-11-25 14:02:24 1.46 1.41 6.98% JFU 2024-11-25 15:01:59 1.46 1.35 6.98% JFU 2024-11-25 16:02:18 1.46 1.36 6.98% JFU 2024-11-25 17:01:51 1.43 1.41 6.20% JFU 2024-11-25 18:02:16 1.50 1.36 4.48% JFU 2024-11-25 20:02:08 1.50 1.24 4.48% 2024-11-26 JFU 2024-11-26 06:02:17 1.89 0.97 4.48% JFU 2024-11-26 09:01:57 1.89 0.97 0.00% JFU 2024-11-26 11:01:56 1.43 1.36 -2.99% JFU 2024-11-26 12:02:16 1.45 1.41 -2.99% JFU 2024-11-26 13:01:46 1.70 1.45 11.19% JFU 2024-11-26 14:02:13 1.50 1.46 4.48% JFU 2024-11-26 15:01:48 1.58 1.46 4.48% JFU 2024-11-26 16:02:13 1.57 1.52 10.45% JFU 2024-11-26 17:01:49 1.57 1.52 9.70% JFU 2024-11-26 18:02:15 1.58 1.36 9.09% JFU 2024-11-26 19:01:54 1.58 1.39 9.09% JFU 2024-11-26 20:02:14 1.58 1.24 9.09% 2024-11-27 JFU 2024-11-27 06:02:14 1.89 0.97 9.09% JFU 2024-11-27 07:02:16 1.86 0.97 9.09% JFU 2024-11-27 09:01:55 1.86 1.24 0.00% JFU 2024-11-27 13:03:57 1.52 1.42 -9.79% JFU 2024-11-27 14:03:04 1.40 1.33 -15.38% JFU 2024-11-27 15:02:02 1.48 1.37 -11.19% JFU 2024-11-27 16:02:03 1.48 1.36 -9.09% JFU 2024-11-27 17:02:06 1.58 1.20 -12.59% JFU 2024-11-27 18:02:01 1.50 1.20 -8.97% JFU 2024-11-27 19:02:02 1.71 1.20 -8.97% JFU 2024-11-27 20:02:02 1.38 1.20 -8.97% JFU 2024-11-27 22:03:41 1.71 1.20 -8.97% 2024-11-28 JFU 2024-11-28 22:02:08 0.00 0.00 -8.97% 2024-11-29 JFU 2024-11-29 06:02:09 1.85 0.98 -8.97% JFU 2024-11-29 09:01:57 1.56 0.98 0.00% JFU 2024-11-29 11:02:08 1.56 1.40 1.28% JFU 2024-11-29 13:01:58 1.56 1.30 3.21% JFU 2024-11-29 14:02:03 1.49 1.35 7.05% JFU 2024-11-29 15:01:55 1.55 1.20 9.42% JFU 2024-11-29 16:02:08 1.55 1.20 3.62% JFU 2024-11-29 19:02:00 0.00 0.00 3.62% 2024-12-02 JFU 2024-12-02 06:02:25 1.81 0.98 3.62% JFU 2024-12-02 08:02:18 1.71 1.33 3.62% JFU 2024-12-02 09:01:49 1.71 1.33 0.00% JFU 2024-12-02 11:01:53 1.55 1.42 -3.62% JFU 2024-12-02 12:02:24 1.53 1.38 -1.45% JFU 2024-12-02 13:01:48 1.54 1.38 -1.45% JFU 2024-12-02 14:02:19 1.54 1.40 0.72% JFU 2024-12-02 15:01:48 1.54 1.38 0.72% JFU 2024-12-02 16:02:18 1.54 1.45 0.72% JFU 2024-12-02 17:01:47 1.52 1.43 -4.35% JFU 2024-12-02 18:02:19 1.54 1.31 1.32% 2024-12-03 JFU 2024-12-03 06:02:20 1.75 1.08 1.32% JFU 2024-12-03 08:02:19 1.71 1.08 1.32% JFU 2024-12-03 09:01:49 1.71 1.08 0.00% JFU 2024-12-03 11:01:48 1.54 1.31 -7.28% JFU 2024-12-03 12:02:17 1.52 1.43 -7.28% JFU 2024-12-03 13:01:46 1.52 1.43 -1.32% JFU 2024-12-03 14:02:14 1.54 1.45 -3.97% JFU 2024-12-03 16:02:19 1.52 1.45 -3.97% JFU 2024-12-03 17:01:52 1.51 1.44 -3.97% JFU 2024-12-03 18:02:24 1.53 1.32 -0.66% 2024-12-04 JFU 2024-12-04 06:02:15 1.66 1.24 -0.66% JFU 2024-12-04 09:01:46 1.66 1.32 0.00% JFU 2024-12-04 10:02:14 1.60 1.32 0.00% JFU 2024-12-04 11:01:53 1.53 1.39 -3.31% JFU 2024-12-04 12:02:21 1.52 1.45 -3.31% JFU 2024-12-04 17:01:51 1.52 1.44 -3.31% JFU 2024-12-04 18:02:17 1.52 1.43 0.00% 2024-12-05 JFU 2024-12-05 06:02:16 1.66 1.21 0.00% JFU 2024-12-05 07:01:55 1.44 1.21 0.00% JFU 2024-12-05 09:01:49 1.55 1.21 -4.00% JFU 2024-12-05 11:01:50 1.42 1.33 -11.33% JFU 2024-12-05 12:02:16 1.42 1.35 -11.33% JFU 2024-12-05 13:02:21 1.42 1.40 -6.67% JFU 2024-12-05 14:02:15 1.55 1.47 3.33% JFU 2024-12-05 15:01:56 1.56 1.42 3.33% JFU 2024-12-05 17:01:51 1.54 1.42 2.67% JFU 2024-12-05 18:02:19 1.68 1.35 6.67% 2024-12-06 JFU 2024-12-06 06:02:13 1.95 0.99 6.67% JFU 2024-12-06 08:02:20 1.95 1.23 6.67% JFU 2024-12-06 09:01:52 1.95 1.23 0.00% JFU 2024-12-06 10:02:20 1.57 1.35 0.00% JFU 2024-12-06 11:01:50 1.57 1.44 2.00% JFU 2024-12-06 12:02:13 1.65 1.61 3.33% JFU 2024-12-06 13:01:51 1.65 1.55 6.67% JFU 2024-12-06 14:02:12 1.65 1.56 4.67% JFU 2024-12-06 15:01:47 1.70 1.55 6.67% JFU 2024-12-06 16:02:22 1.64 1.37 -10.67% JFU 2024-12-06 17:01:54 1.56 1.41 -8.00% JFU 2024-12-06 18:02:25 1.56 1.30 0.00% 2024-12-09 JFU 2024-12-09 00:04:55 0.00 0.00 0.00% JFU 2024-12-09 06:02:20 1.95 1.41 0.00% JFU 2024-12-09 09:01:53 1.95 1.40 0.00% JFU 2024-12-09 10:02:18 1.95 1.40 -9.09% JFU 2024-12-09 12:02:20 1.70 1.60 4.55% JFU 2024-12-09 13:01:48 1.66 1.60 7.14% JFU 2024-12-09 15:01:56 1.66 1.61 7.14% JFU 2024-12-09 16:02:24 1.66 1.60 7.14% JFU 2024-12-09 17:01:53 1.66 1.61 7.14% JFU 2024-12-09 18:02:22 1.66 1.42 14.29% 2024-12-10 JFU 2024-12-10 06:02:10 1.75 1.06 14.29% JFU 2024-12-10 09:01:54 1.75 1.21 0.00% JFU 2024-12-10 11:01:54 1.72 1.55 0.65% JFU 2024-12-10 12:02:22 1.72 1.51 -7.79% JFU 2024-12-10 13:01:55 1.65 1.51 -7.79% JFU 2024-12-10 14:02:16 1.65 1.52 -3.90% JFU 2024-12-10 15:01:50 1.65 1.56 -1.95% JFU 2024-12-10 16:02:23 1.65 1.53 -3.90% JFU 2024-12-10 17:01:55 1.60 1.54 -3.25% JFU 2024-12-10 18:02:23 1.65 1.21 -7.98% JFU 2024-12-10 21:01:50 1.65 1.21 0.00% JFU 2024-12-10 22:04:30 1.65 1.21 -7.98% 2024-12-11 JFU 2024-12-11 06:02:23 1.79 1.06 -7.98% JFU 2024-12-11 09:01:50 1.75 1.21 0.00% JFU 2024-12-11 11:01:43 1.59 1.52 4.29% JFU 2024-12-11 17:01:40 1.60 1.52 1.84% JFU 2024-12-11 18:02:02 1.73 1.29 -3.27% 2024-12-12 JFU 2024-12-12 06:04:58 1.79 1.29 -3.27% JFU 2024-12-12 09:01:58 1.79 1.43 0.00% JFU 2024-12-12 10:02:09 1.79 1.57 0.00% JFU 2024-12-12 11:01:46 1.59 1.52 2.61% JFU 2024-12-12 12:02:03 1.60 1.55 1.96% JFU 2024-12-12 13:01:41 1.60 1.50 0.00% JFU 2024-12-12 14:02:11 1.60 1.51 0.00% JFU 2024-12-12 17:01:33 1.59 1.50 -0.65% JFU 2024-12-12 18:02:16 1.73 1.29 -3.95% JFU 2024-12-12 22:04:45 0.00 0.00 -3.95% 2024-12-13 JFU 2024-12-13 06:02:22 1.79 1.29 -3.95% JFU 2024-12-13 09:01:51 1.79 1.29 0.00% JFU 2024-12-13 11:01:45 1.63 1.50 0.00% JFU 2024-12-13 12:02:11 1.62 1.50 0.00% JFU 2024-12-13 13:01:38 1.64 1.51 7.89% JFU 2024-12-13 14:02:04 1.57 1.51 7.89% JFU 2024-12-13 15:01:42 1.61 1.51 7.89% JFU 2024-12-13 17:01:35 1.56 1.50 0.00% JFU 2024-12-13 18:02:02 1.62 1.42 -4.67% JFU 2024-12-13 19:01:39 1.62 1.29 -4.67% JFU 2024-12-13 20:02:02 1.62 1.38 -4.67% 2024-12-16 JFU 2024-12-16 00:05:10 0.00 0.00 -4.67% JFU 2024-12-16 06:02:13 1.58 1.29 -4.67% JFU 2024-12-16 09:01:45 1.65 1.29 0.00% JFU 2024-12-16 11:01:58 1.55 1.45 -1.33% JFU 2024-12-16 12:02:06 1.53 1.45 -4.00% JFU 2024-12-16 13:01:37 1.54 1.45 -4.00% JFU 2024-12-16 14:02:10 1.53 1.45 -4.00% JFU 2024-12-16 15:01:41 1.54 1.45 -4.00% JFU 2024-12-16 16:02:14 1.53 1.45 -2.67% JFU 2024-12-16 17:01:50 1.53 1.47 -2.67% JFU 2024-12-16 18:02:20 1.65 1.29 -1.32% JFU 2024-12-16 19:01:05 1.50 1.29 -1.32% JFU 2024-12-16 20:01:30 1.69 1.29 -1.32% 2024-12-17 JFU 2024-12-17 06:02:06 1.55 0.99 -1.32% JFU 2024-12-17 09:03:34 1.75 1.29 0.00% JFU 2024-12-17 10:01:06 1.75 1.29 3.95% JFU 2024-12-17 11:01:35 1.54 1.50 2.63% JFU 2024-12-17 12:01:11 1.55 1.50 0.66% JFU 2024-12-17 16:01:03 1.55 1.51 0.66% JFU 2024-12-17 18:01:01 1.55 1.51 0.67% JFU 2024-12-17 19:01:31 1.55 1.29 0.67% JFU 2024-12-17 20:01:11 1.55 1.42 0.67% JFU 2024-12-17 21:01:34 1.55 1.29 0.67% JFU 2024-12-17 22:01:14 1.55 1.42 0.67% 2024-12-18 JFU 2024-12-18 06:01:16 1.79 0.99 0.67% JFU 2024-12-18 07:01:32 1.79 1.29 0.67% JFU 2024-12-18 09:01:38 1.79 1.40 0.00% JFU 2024-12-18 10:01:18 1.79 1.42 0.00% JFU 2024-12-18 11:01:33 1.55 1.50 3.33% JFU 2024-12-18 12:01:06 1.65 1.51 0.00% JFU 2024-12-18 14:01:02 1.62 1.51 0.00% JFU 2024-12-18 15:01:33 1.59 1.51 1.33% JFU 2024-12-18 18:01:04 1.79 1.29 0.66% 2024-12-19 JFU 2024-12-19 06:01:11 1.79 0.99 0.66% JFU 2024-12-19 09:01:44 1.79 1.29 0.00% JFU 2024-12-19 10:01:16 1.44 1.29 0.00% JFU 2024-12-19 11:01:34 1.60 1.51 -1.99% JFU 2024-12-19 15:01:31 1.60 1.52 2.65% JFU 2024-12-19 16:01:02 1.60 1.51 0.00% JFU 2024-12-19 18:01:06 1.65 1.51 -1.31% 2024-12-20 JFU 2024-12-20 06:01:07 1.79 0.99 -1.31% JFU 2024-12-20 09:01:52 1.79 1.29 0.00% JFU 2024-12-20 10:01:11 1.68 1.29 0.00% JFU 2024-12-20 11:01:35 1.54 1.50 0.00% JFU 2024-12-20 12:01:49 1.53 1.50 0.00% JFU 2024-12-20 14:00:59 1.53 1.50 1.31% JFU 2024-12-20 16:01:10 1.54 1.50 1.31% JFU 2024-12-20 18:01:06 1.68 1.50 -0.66%