investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFU: 9F Inc. - American Depositary Shares

+ Country: China, Finance, Ecommerce



Clear duplicates of prices



2024-09-12
JFU 2024-09-12 13:01:451.95 1.71 0.59%
JFU 2024-09-12 14:02:081.93 1.70 0.00%
JFU 2024-09-12 16:02:102.00 0.00 0.00%
JFU 2024-09-12 17:01:412.00 1.56 0.00%
JFU 2024-09-12 19:01:452.00 1.56 2.35%
JFU 2024-09-12 20:02:170.00 0.00 2.35%
2024-09-13
JFU 2024-09-13 05:01:502.25 0.68 2.35%
JFU 2024-09-13 07:01:441.97 0.68 2.35%
JFU 2024-09-13 08:02:101.97 1.70 0.00%
JFU 2024-09-13 10:02:111.81 1.70 0.00%
JFU 2024-09-13 11:01:421.81 1.70 2.94%
JFU 2024-09-13 12:02:101.81 1.70 0.00%
JFU 2024-09-13 13:01:461.81 1.70 4.12%
JFU 2024-09-13 14:02:081.81 1.70 0.00%
JFU 2024-09-13 15:01:431.81 1.62 2.35%
JFU 2024-09-13 16:02:122.00 0.00 -11.76%
JFU 2024-09-13 17:01:411.97 0.70 -11.76%
JFU 2024-09-13 19:01:422.00 0.70 -11.76%
JFU 2024-09-13 20:02:120.00 0.00 -11.76%
2024-09-16
JFU 2024-09-16 05:01:472.25 0.65 -11.76%
JFU 2024-09-16 07:01:482.16 0.65 -11.76%
JFU 2024-09-16 08:02:082.16 0.65 0.00%
JFU 2024-09-16 09:01:462.16 1.29 0.00%
JFU 2024-09-16 10:02:121.80 1.62 0.00%
JFU 2024-09-16 13:01:431.78 1.57 9.41%
JFU 2024-09-16 15:01:461.83 1.57 -1.18%
JFU 2024-09-16 16:02:091.85 0.65 -3.53%
JFU 2024-09-16 17:01:441.85 1.57 -3.70%
JFU 2024-09-16 18:02:071.85 1.42 -3.70%
JFU 2024-09-16 20:02:150.00 0.00 -3.70%
2024-09-17
JFU 2024-09-17 05:01:452.25 0.63 -3.70%
JFU 2024-09-17 07:01:472.16 0.63 -3.70%
JFU 2024-09-17 08:02:122.16 0.63 0.00%
JFU 2024-09-17 10:02:081.84 1.56 -0.62%
JFU 2024-09-17 11:01:431.84 1.56 4.94%
JFU 2024-09-17 12:02:111.84 1.57 6.79%
JFU 2024-09-17 16:02:102.50 0.00 -3.70%
JFU 2024-09-17 17:01:412.16 0.63 -3.82%
JFU 2024-09-17 20:02:090.00 0.00 -3.82%
2024-09-18
JFU 2024-09-18 05:01:532.25 0.63 -3.82%
JFU 2024-09-18 07:01:462.16 0.63 -3.82%
JFU 2024-09-18 08:02:092.16 0.63 0.00%
JFU 2024-09-18 10:02:121.73 1.53 -3.18%
JFU 2024-09-18 11:01:401.73 1.53 3.82%
JFU 2024-09-18 12:02:111.73 1.50 1.91%
JFU 2024-09-18 15:01:461.71 1.50 1.91%
JFU 2024-09-18 16:02:101.71 1.54 -8.28%
JFU 2024-09-18 17:01:431.99 1.43 -8.28%
JFU 2024-09-18 20:02:140.00 0.00 -8.28%
2024-09-19
JFU 2024-09-19 05:01:542.25 0.62 -8.28%
JFU 2024-09-19 07:01:492.16 0.62 -8.28%
JFU 2024-09-19 08:02:162.16 0.62 0.00%
JFU 2024-09-19 10:02:151.76 1.54 3.82%
JFU 2024-09-19 12:02:121.76 1.54 4.46%
JFU 2024-09-19 14:02:111.83 1.54 5.10%
JFU 2024-09-19 15:01:471.83 1.54 5.73%
JFU 2024-09-19 16:02:110.00 1.50 0.00%
JFU 2024-09-19 17:01:491.82 1.50 0.00%
JFU 2024-09-19 20:02:150.00 0.00 0.00%
2024-09-20
JFU 2024-09-20 05:01:472.25 1.40 0.00%
JFU 2024-09-20 07:01:452.16 1.40 0.00%
JFU 2024-09-20 08:02:131.85 1.40 0.00%
JFU 2024-09-20 10:02:141.66 1.55 0.65%
JFU 2024-09-20 11:01:471.66 1.54 0.65%
JFU 2024-09-20 12:02:121.66 1.52 0.65%
JFU 2024-09-20 14:02:081.66 1.43 -1.30%
JFU 2024-09-20 15:01:431.66 1.50 -1.30%
JFU 2024-09-20 16:02:080.00 0.00 -19.48%
JFU 2024-09-20 17:01:481.85 1.17 -19.48%
JFU 2024-09-20 20:02:120.00 0.00 -19.48%
2024-09-23
JFU 2024-09-23 05:01:452.01 0.50 -19.48%
JFU 2024-09-23 06:02:122.01 1.21 -19.48%
JFU 2024-09-23 07:01:512.01 1.21 -3.25%
JFU 2024-09-23 08:02:182.01 1.21 0.00%
JFU 2024-09-23 10:02:141.41 1.17 0.65%
JFU 2024-09-23 11:01:491.37 1.23 -1.95%
JFU 2024-09-23 12:02:091.37 1.23 -0.65%
JFU 2024-09-23 14:02:051.30 1.22 -1.95%
JFU 2024-09-23 15:01:481.30 1.22 0.65%
JFU 2024-09-23 16:02:121.39 1.23 2.60%
JFU 2024-09-23 17:01:441.39 1.23 3.17%
JFU 2024-09-23 18:02:101.39 1.11 3.17%
JFU 2024-09-23 20:02:130.00 0.00 3.17%
2024-09-24
JFU 2024-09-24 05:01:432.08 0.52 3.17%
JFU 2024-09-24 08:02:102.08 0.52 0.00%
JFU 2024-09-24 10:02:111.54 1.40 7.94%
JFU 2024-09-24 11:01:451.42 1.36 5.56%
JFU 2024-09-24 12:02:131.42 1.28 1.59%
JFU 2024-09-24 14:02:081.42 1.28 6.35%
JFU 2024-09-24 15:01:451.40 1.32 4.76%
JFU 2024-09-24 16:02:140.00 1.25 0.79%
JFU 2024-09-24 17:01:481.84 1.25 0.77%
JFU 2024-09-24 20:02:160.00 0.00 0.77%
2024-09-25
JFU 2024-09-25 05:01:462.24 0.56 0.77%
JFU 2024-09-25 07:01:481.84 0.56 0.77%
JFU 2024-09-25 08:02:131.84 0.56 0.00%
JFU 2024-09-25 10:02:151.62 1.35 -0.77%
JFU 2024-09-25 11:01:461.49 1.27 -3.08%
JFU 2024-09-25 13:01:451.49 1.32 -3.08%
JFU 2024-09-25 15:01:411.49 1.32 4.62%
JFU 2024-09-25 16:02:081.62 0.19 0.77%
JFU 2024-09-25 17:01:441.62 0.56 0.71%
JFU 2024-09-25 20:02:120.00 0.00 0.71%
2024-09-26
JFU 2024-09-26 05:01:462.15 0.55 0.71%
JFU 2024-09-26 07:01:421.84 0.55 0.71%
JFU 2024-09-26 08:02:151.84 1.23 0.00%
JFU 2024-09-26 10:02:121.49 1.24 9.29%
JFU 2024-09-26 11:01:451.47 1.26 9.29%
JFU 2024-09-26 12:02:061.47 1.27 9.29%
JFU 2024-09-26 13:01:461.47 1.26 9.29%
JFU 2024-09-26 14:02:111.50 1.34 10.00%
JFU 2024-09-26 15:01:461.50 1.30 10.00%
JFU 2024-09-26 16:02:101.85 1.23 0.00%
JFU 2024-09-26 17:01:431.84 1.23 0.00%
JFU 2024-09-26 20:01:580.00 0.00 0.00%
2024-09-27
JFU 2024-09-27 05:01:472.11 0.53 0.00%
JFU 2024-09-27 06:02:102.11 1.19 0.00%
JFU 2024-09-27 07:01:401.84 1.19 0.00%
JFU 2024-09-27 08:02:091.84 1.20 0.00%
JFU 2024-09-27 10:02:111.45 1.26 -0.74%
JFU 2024-09-27 11:01:431.45 1.35 -0.74%
JFU 2024-09-27 12:02:101.70 1.54 20.00%
JFU 2024-09-27 13:01:431.69 1.62 24.44%
JFU 2024-09-27 14:02:111.85 1.67 33.33%
JFU 2024-09-27 15:01:431.98 1.95 48.89%
JFU 2024-09-27 16:02:052.33 2.14 73.33%
JFU 2024-09-27 17:01:402.04 2.00 53.03%
JFU 2024-09-27 18:02:072.00 1.95 49.24%
JFU 2024-09-27 19:01:432.27 2.09 58.33%
JFU 2024-09-27 20:02:120.00 0.00 62.88%
2024-09-30
JFU 2024-09-30 04:02:292.30 0.00 62.88%
JFU 2024-09-30 05:01:412.20 2.01 -18.18%
JFU 2024-09-30 06:02:102.28 2.08 -7.58%
JFU 2024-09-30 08:02:112.30 2.26 -3.03%
JFU 2024-09-30 09:01:462.45 2.32 0.00%
JFU 2024-09-30 10:02:152.59 2.47 21.21%
JFU 2024-09-30 11:01:462.53 2.52 16.67%
JFU 2024-09-30 12:02:092.77 2.69 31.82%
JFU 2024-09-30 13:01:422.91 2.82 39.39%
JFU 2024-09-30 14:02:062.65 2.58 26.52%
JFU 2024-09-30 15:01:462.47 2.37 9.85%
JFU 2024-09-30 16:02:052.47 2.29 9.09%
JFU 2024-09-30 17:01:392.43 2.33 1.30%
JFU 2024-09-30 19:01:382.43 2.22 -2.17%
JFU 2024-09-30 20:02:120.00 0.00 -2.17%
2024-10-01
JFU 2024-10-01 05:01:422.33 2.15 -11.30%
JFU 2024-10-01 07:01:402.33 2.16 -11.30%
JFU 2024-10-01 08:02:082.33 2.16 0.00%
JFU 2024-10-01 09:01:392.47 2.33 -3.91%
JFU 2024-10-01 10:02:112.62 2.46 3.48%
JFU 2024-10-01 11:01:402.80 2.63 12.17%
JFU 2024-10-01 12:02:042.80 2.75 14.35%
JFU 2024-10-01 13:01:432.85 2.82 18.26%
JFU 2024-10-01 14:02:102.91 2.84 19.13%
JFU 2024-10-01 15:01:422.97 2.94 22.61%
JFU 2024-10-01 16:02:102.95 2.65 16.96%
JFU 2024-10-01 17:01:412.87 2.65 18.18%
JFU 2024-10-01 18:02:082.95 2.65 18.60%
JFU 2024-10-01 19:01:502.95 2.83 16.94%
JFU 2024-10-01 20:02:120.00 0.00 16.94%
2024-10-02
JFU 2024-10-02 04:02:153.00 0.00 16.94%
JFU 2024-10-02 05:01:483.13 2.91 9.50%
JFU 2024-10-02 06:02:103.13 2.95 5.37%
JFU 2024-10-02 07:01:473.32 2.99 13.22%
JFU 2024-10-02 08:02:113.32 3.01 0.00%
JFU 2024-10-02 09:01:463.26 3.02 11.16%
JFU 2024-10-02 10:02:083.33 3.22 17.77%
JFU 2024-10-02 11:01:453.27 3.19 18.60%
JFU 2024-10-02 12:02:053.09 2.95 13.64%
JFU 2024-10-02 13:01:403.20 3.15 14.05%
JFU 2024-10-02 14:02:023.10 2.95 11.16%
JFU 2024-10-02 15:01:422.92 2.86 4.13%
JFU 2024-10-02 16:02:143.10 2.81 14.46%
JFU 2024-10-02 17:01:413.10 2.87 12.46%
JFU 2024-10-02 19:01:433.08 2.87 12.46%
JFU 2024-10-02 20:02:080.00 0.00 12.46%
2024-10-03
JFU 2024-10-03 05:01:453.10 2.88 -7.83%
JFU 2024-10-03 06:02:043.10 2.89 -7.83%
JFU 2024-10-03 07:01:433.10 2.88 -7.47%
JFU 2024-10-03 08:02:043.02 2.88 0.00%
JFU 2024-10-03 09:01:493.01 2.89 0.00%
JFU 2024-10-03 10:02:032.78 2.60 -17.79%
JFU 2024-10-03 11:01:442.75 2.61 -14.23%
JFU 2024-10-03 12:02:082.70 2.61 -14.59%
JFU 2024-10-03 13:01:412.61 2.60 -17.44%
JFU 2024-10-03 14:02:082.71 2.60 -17.44%
JFU 2024-10-03 15:01:422.64 2.60 -17.08%
JFU 2024-10-03 16:02:052.47 2.29 -26.69%
JFU 2024-10-03 17:01:372.47 2.28 -24.19%
JFU 2024-10-03 18:02:032.45 2.33 -20.97%
JFU 2024-10-03 19:01:372.55 2.33 -20.97%
JFU 2024-10-03 20:02:040.00 0.00 -20.97%
2024-10-04
JFU 2024-10-04 04:02:052.56 0.00 -20.97%
JFU 2024-10-04 05:01:412.56 2.43 6.45%
JFU 2024-10-04 06:02:122.55 2.43 6.45%
JFU 2024-10-04 07:01:462.55 2.40 6.13%
JFU 2024-10-04 08:02:052.55 2.40 0.00%
JFU 2024-10-04 09:01:412.55 2.40 6.13%
JFU 2024-10-04 10:02:102.86 2.72 11.94%
JFU 2024-10-04 11:01:442.79 2.74 12.58%
JFU 2024-10-04 12:02:062.90 2.76 13.23%
JFU 2024-10-04 13:01:442.84 2.81 14.84%
JFU 2024-10-04 14:04:292.83 2.80 14.52%
JFU 2024-10-04 15:01:502.84 2.77 15.48%
JFU 2024-10-04 16:02:052.84 2.65 14.19%
JFU 2024-10-04 17:01:462.84 2.63 12.77%
JFU 2024-10-04 18:02:002.83 2.70 12.77%
JFU 2024-10-04 19:01:513.13 2.78 25.53%
JFU 2024-10-04 20:02:000.00 0.00 25.53%
2024-10-07
JFU 2024-10-07 05:01:523.83 2.77 25.53%
JFU 2024-10-07 07:01:533.32 2.95 25.53%
JFU 2024-10-07 08:02:053.25 2.95 8.51%
JFU 2024-10-07 09:01:523.10 2.80 6.81%
JFU 2024-10-07 10:02:073.13 2.95 7.23%
JFU 2024-10-07 11:01:562.99 2.90 4.68%
JFU 2024-10-07 12:02:052.95 2.81 2.55%
JFU 2024-10-07 13:01:522.87 2.81 3.40%
JFU 2024-10-07 14:01:582.90 2.85 1.70%
JFU 2024-10-07 15:01:562.90 2.82 2.55%
JFU 2024-10-07 16:02:082.90 2.62 0.00%
JFU 2024-10-07 17:01:502.90 2.75 0.00%
JFU 2024-10-07 19:02:002.90 2.71 0.00%
JFU 2024-10-07 20:02:040.00 0.00 0.00%
2024-10-08
JFU 2024-10-08 04:02:022.79 0.00 0.00%
JFU 2024-10-08 05:01:542.71 2.47 0.00%
JFU 2024-10-08 07:01:542.73 2.47 -2.15%
JFU 2024-10-08 08:02:092.60 2.47 -7.17%
JFU 2024-10-08 09:01:462.78 2.47 -6.81%
JFU 2024-10-08 10:02:062.60 2.42 -11.47%
JFU 2024-10-08 11:01:472.58 2.41 -7.53%
JFU 2024-10-08 12:02:022.58 2.42 -7.53%
JFU 2024-10-08 13:01:522.58 2.48 -9.68%
JFU 2024-10-08 14:02:012.60 2.45 -9.68%
JFU 2024-10-08 15:01:472.62 2.51 -9.68%
JFU 2024-10-08 16:02:012.70 2.47 -11.47%
JFU 2024-10-08 17:01:492.69 2.47 -11.47%
JFU 2024-10-08 20:02:020.00 0.00 -11.47%
2024-10-09
JFU 2024-10-09 05:02:052.65 2.21 -11.47%
JFU 2024-10-09 07:01:542.62 2.33 -11.47%
JFU 2024-10-09 08:02:042.62 2.33 0.00%
JFU 2024-10-09 10:02:012.38 2.34 -3.23%
JFU 2024-10-09 11:01:542.37 2.30 -6.09%
JFU 2024-10-09 12:02:002.36 2.24 -5.73%
JFU 2024-10-09 14:02:022.36 2.20 -6.45%
JFU 2024-10-09 15:01:522.35 2.21 -9.68%
JFU 2024-10-09 16:01:592.25 2.08 -9.68%
JFU 2024-10-09 17:01:512.25 2.20 -10.93%
JFU 2024-10-09 20:01:570.00 0.00 -10.93%
2024-10-10
JFU 2024-10-10 05:01:542.43 2.19 -10.93%
JFU 2024-10-10 08:01:592.43 2.19 0.00%
JFU 2024-10-10 09:01:532.33 2.19 0.00%
JFU 2024-10-10 10:02:032.33 2.08 1.21%
JFU 2024-10-10 11:01:562.16 2.11 1.21%
JFU 2024-10-10 12:01:561.97 1.94 -5.26%
JFU 2024-10-10 13:01:561.96 1.86 -6.48%
JFU 2024-10-10 14:02:001.96 1.84 -10.12%
JFU 2024-10-10 15:01:541.95 1.82 -10.93%
JFU 2024-10-10 16:01:581.96 1.81 -11.34%
JFU 2024-10-10 17:01:541.89 1.81 -12.92%
JFU 2024-10-10 18:01:571.90 1.81 -13.40%
JFU 2024-10-10 20:02:050.00 0.00 -13.40%
2024-10-11
JFU 2024-10-11 05:01:552.17 1.60 -13.40%
JFU 2024-10-11 06:02:021.96 1.75 -13.40%
JFU 2024-10-11 08:02:041.87 1.75 -0.96%
JFU 2024-10-11 09:01:501.87 1.77 -0.96%
JFU 2024-10-11 10:02:071.87 1.79 -5.74%
JFU 2024-10-11 11:01:491.87 1.82 -3.35%
JFU 2024-10-11 12:02:061.92 1.79 -4.31%
JFU 2024-10-11 13:01:511.92 1.79 -1.91%
JFU 2024-10-11 14:02:061.93 1.81 0.96%
JFU 2024-10-11 15:01:521.93 1.80 0.96%
JFU 2024-10-11 16:02:101.96 1.86 1.44%
JFU 2024-10-11 17:01:511.96 1.86 1.59%
JFU 2024-10-11 19:01:512.08 1.96 3.70%
JFU 2024-10-11 20:02:090.00 0.00 3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.