investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFU: 9F Inc. - American Depositary Shares

+ Country: China, Finance, Ecommerce



Clear duplicates of prices



2025-04-18
JFU 2025-04-18 14:00:590.00 0.00 -7.08%
2025-04-21
JFU 2025-04-21 04:00:520.00 0.98 -7.08%
JFU 2025-04-21 05:00:431.34 0.98 -7.08%
JFU 2025-04-21 10:00:521.14 0.98 7.96%
JFU 2025-04-21 16:00:552.84 1.00 -2.65%
JFU 2025-04-21 17:00:431.34 1.00 -3.03%
JFU 2025-04-21 18:00:541.34 0.98 -3.03%
JFU 2025-04-21 20:00:510.00 0.00 -3.03%
2025-04-22
JFU 2025-04-22 04:00:560.00 0.98 -3.03%
JFU 2025-04-22 05:00:461.34 0.98 -3.03%
JFU 2025-04-22 09:00:451.58 0.98 -3.03%
JFU 2025-04-22 10:00:551.12 0.98 0.00%
JFU 2025-04-22 16:00:491.60 0.98 1.01%
JFU 2025-04-22 17:00:471.19 0.98 0.97%
JFU 2025-04-22 18:00:571.19 1.03 0.97%
JFU 2025-04-22 19:00:531.19 0.98 0.97%
JFU 2025-04-22 20:01:020.00 0.00 0.97%
2025-04-23
JFU 2025-04-23 04:01:000.00 0.98 0.97%
JFU 2025-04-23 05:00:511.34 0.98 0.97%
JFU 2025-04-23 10:00:591.12 0.98 0.97%
JFU 2025-04-23 11:00:441.12 0.98 7.77%
JFU 2025-04-23 12:01:011.12 1.01 7.77%
JFU 2025-04-23 14:01:011.12 1.02 7.77%
JFU 2025-04-23 15:00:511.12 1.01 7.77%
JFU 2025-04-23 16:01:032.84 1.01 3.88%
JFU 2025-04-23 17:00:451.34 1.01 3.88%
JFU 2025-04-23 20:00:540.00 0.00 3.88%
2025-04-24
JFU 2025-04-24 04:00:530.00 0.98 3.88%
JFU 2025-04-24 05:00:411.34 0.98 3.88%
JFU 2025-04-24 10:00:551.17 0.98 3.88%
JFU 2025-04-24 11:00:501.24 0.98 3.88%
JFU 2025-04-24 12:00:531.23 0.98 3.88%
JFU 2025-04-24 13:00:471.24 1.02 3.88%
JFU 2025-04-24 14:00:531.24 1.03 3.88%
JFU 2025-04-24 16:00:541.60 1.07 3.88%
JFU 2025-04-24 17:00:561.34 1.08 3.60%
JFU 2025-04-24 18:00:571.34 1.20 3.60%
JFU 2025-04-24 20:00:540.00 0.00 3.60%
2025-04-25
JFU 2025-04-25 04:01:020.00 0.98 3.60%
JFU 2025-04-25 05:00:471.73 0.98 3.60%
JFU 2025-04-25 07:00:501.70 0.98 3.60%
JFU 2025-04-25 10:00:511.24 1.02 9.91%
JFU 2025-04-25 11:00:441.24 1.02 0.90%
JFU 2025-04-25 12:00:501.26 1.07 12.61%
JFU 2025-04-25 13:00:421.28 1.07 12.61%
JFU 2025-04-25 14:00:491.28 1.15 12.61%
JFU 2025-04-25 15:00:441.28 1.10 12.61%
JFU 2025-04-25 16:00:491.55 1.11 4.50%
JFU 2025-04-25 18:00:541.55 1.01 4.50%
JFU 2025-04-25 20:00:530.00 0.00 4.50%
2025-04-29
JFU 2025-04-29 11:03:381.32 1.21 -0.81%
JFU 2025-04-29 12:00:471.32 1.17 -0.81%
JFU 2025-04-29 15:00:571.32 1.15 -3.23%
JFU 2025-04-29 16:00:421.32 1.15 2.42%
JFU 2025-04-29 20:00:400.00 0.00 2.42%
2025-04-30
JFU 2025-04-30 04:00:510.00 0.98 2.42%
JFU 2025-04-30 05:00:481.94 0.98 2.42%
JFU 2025-04-30 07:00:451.70 0.98 2.42%
JFU 2025-04-30 09:00:481.70 1.07 2.42%
JFU 2025-04-30 10:00:501.45 1.16 2.42%
JFU 2025-04-30 11:00:441.54 1.32 8.87%
JFU 2025-04-30 12:00:511.49 1.28 1.61%
JFU 2025-04-30 15:00:461.32 1.25 -2.42%
JFU 2025-04-30 16:00:481.59 1.36 6.45%
JFU 2025-04-30 17:00:431.59 1.20 6.15%
JFU 2025-04-30 18:00:481.59 1.29 6.15%
JFU 2025-04-30 20:00:520.00 0.00 10.00%
2025-05-01
JFU 2025-05-01 04:02:530.00 0.98 10.00%
JFU 2025-05-01 05:00:431.94 0.98 10.00%
JFU 2025-05-01 07:00:401.68 0.98 10.00%
JFU 2025-05-01 09:00:441.98 0.98 10.00%
JFU 2025-05-01 10:00:511.40 1.30 3.08%
JFU 2025-05-01 13:00:421.49 1.38 8.46%
JFU 2025-05-01 14:00:531.48 1.32 8.46%
JFU 2025-05-01 16:00:511.54 1.30 9.23%
JFU 2025-05-01 17:00:411.67 1.30 8.89%
JFU 2025-05-01 20:00:500.00 0.00 8.89%
2025-05-02
JFU 2025-05-02 05:00:431.72 0.90 8.89%
JFU 2025-05-02 07:00:441.68 0.90 8.89%
JFU 2025-05-02 10:00:501.50 1.42 -3.70%
JFU 2025-05-02 12:00:541.50 1.38 -3.70%
JFU 2025-05-02 14:00:511.50 1.36 -8.15%
JFU 2025-05-02 15:00:451.49 1.32 -8.15%
JFU 2025-05-02 16:00:541.49 0.00 -8.15%
JFU 2025-05-02 17:00:441.49 0.90 -0.68%
JFU 2025-05-02 20:00:560.00 0.00 -0.68%
2025-05-05
JFU 2025-05-05 04:00:530.00 0.98 -0.68%
JFU 2025-05-05 05:00:451.72 0.98 -0.68%
JFU 2025-05-05 07:00:491.62 0.98 -0.68%
JFU 2025-05-05 10:00:541.44 1.25 -7.48%
JFU 2025-05-05 11:00:411.50 1.26 0.00%
JFU 2025-05-05 12:00:511.55 1.54 4.08%
JFU 2025-05-05 13:00:411.58 1.32 -10.20%
JFU 2025-05-05 14:00:521.59 1.27 -1.36%
JFU 2025-05-05 15:00:431.50 1.27 -1.36%
JFU 2025-05-05 16:00:521.50 1.32 6.12%
JFU 2025-05-05 17:00:421.50 1.12 6.08%
JFU 2025-05-05 20:00:510.00 0.00 6.08%
2025-05-06
JFU 2025-05-06 04:00:580.00 0.98 6.08%
JFU 2025-05-06 05:00:421.67 0.98 6.08%
JFU 2025-05-06 10:00:571.59 1.39 6.08%
JFU 2025-05-06 11:00:401.45 1.40 -3.38%
JFU 2025-05-06 16:00:541.53 1.39 -3.38%
JFU 2025-05-06 17:00:451.54 1.38 -0.69%
JFU 2025-05-06 20:00:530.00 0.00 -0.69%
2025-05-07
JFU 2025-05-07 04:00:530.00 0.98 -0.69%
JFU 2025-05-07 05:00:471.67 0.98 -0.69%
JFU 2025-05-07 07:00:481.67 1.28 -0.69%
JFU 2025-05-07 10:00:501.57 1.33 2.76%
JFU 2025-05-07 11:00:421.57 1.33 -5.52%
JFU 2025-05-07 13:00:441.54 1.33 -5.52%
JFU 2025-05-07 14:00:451.75 1.30 13.10%
JFU 2025-05-07 15:00:461.75 1.40 13.10%
JFU 2025-05-07 16:00:501.60 1.30 -3.45%
JFU 2025-05-07 17:00:441.73 1.30 -3.45%
JFU 2025-05-07 20:00:500.00 0.00 -3.45%
2025-05-08
JFU 2025-05-08 05:00:452.30 0.92 -3.45%
JFU 2025-05-08 07:00:451.72 1.28 -3.45%
JFU 2025-05-08 10:00:511.56 1.42 2.07%
JFU 2025-05-08 12:00:431.62 1.46 10.34%
JFU 2025-05-08 13:00:421.58 1.46 10.34%
JFU 2025-05-08 16:00:501.58 1.43 10.34%
JFU 2025-05-08 17:00:371.58 1.42 4.17%
JFU 2025-05-08 20:00:480.00 0.00 4.17%
2025-05-09
JFU 2025-05-09 05:00:432.44 0.92 4.17%
JFU 2025-05-09 07:00:401.73 0.92 4.17%
JFU 2025-05-09 08:00:461.73 1.28 4.17%
JFU 2025-05-09 09:00:461.72 1.28 4.17%
JFU 2025-05-09 10:00:491.47 1.33 -2.08%
JFU 2025-05-09 14:00:501.47 1.41 -2.08%
JFU 2025-05-09 15:00:411.47 1.41 -11.11%
JFU 2025-05-09 16:00:521.55 1.42 -9.03%
JFU 2025-05-09 17:00:391.55 1.41 -9.03%
JFU 2025-05-09 20:00:460.00 0.00 -9.03%
2025-05-12
JFU 2025-05-12 05:01:482.31 0.91 -9.03%
JFU 2025-05-12 07:01:341.69 1.28 -9.03%
JFU 2025-05-12 10:02:021.63 1.38 -9.03%
JFU 2025-05-12 14:02:091.63 1.39 -9.03%
JFU 2025-05-12 15:01:401.53 1.39 -9.03%
JFU 2025-05-12 16:02:101.47 1.40 -9.03%
JFU 2025-05-12 17:01:311.47 1.39 -8.97%
JFU 2025-05-12 20:02:050.00 0.00 -8.97%
2025-05-13
JFU 2025-05-13 05:01:352.25 1.18 -8.97%
JFU 2025-05-13 07:01:351.59 1.18 -8.97%
JFU 2025-05-13 10:02:131.53 1.25 -4.14%
JFU 2025-05-13 12:02:111.53 1.29 -4.14%
JFU 2025-05-13 13:01:321.52 1.27 -4.14%
JFU 2025-05-13 15:01:361.53 1.28 -5.52%
JFU 2025-05-13 16:02:031.84 0.00 -4.14%
JFU 2025-05-13 17:01:281.59 1.32 -4.14%
JFU 2025-05-13 18:02:021.59 1.20 -4.14%
JFU 2025-05-13 20:02:030.00 0.00 -4.14%
2025-05-14
JFU 2025-05-14 05:01:352.12 1.18 -4.14%
JFU 2025-05-14 07:01:101.59 1.18 -4.14%
JFU 2025-05-14 09:01:321.59 1.20 -4.14%
JFU 2025-05-14 10:02:061.50 1.26 -1.38%
JFU 2025-05-14 13:01:341.50 1.27 -1.38%
JFU 2025-05-14 15:01:311.50 1.26 2.76%
JFU 2025-05-14 16:01:581.76 0.00 -2.07%
JFU 2025-05-14 17:01:261.59 1.20 -2.26%
JFU 2025-05-14 20:02:020.00 0.00 -2.26%
2025-05-15
JFU 2025-05-15 05:01:372.09 0.94 -2.26%
JFU 2025-05-15 07:01:371.59 1.20 -2.26%
JFU 2025-05-15 10:02:051.50 1.26 -2.26%
JFU 2025-05-15 14:02:101.45 1.25 -2.26%
JFU 2025-05-15 16:02:101.50 1.30 -2.26%
JFU 2025-05-15 17:01:291.50 1.30 -2.29%
JFU 2025-05-15 19:01:401.50 1.30 0.00%
JFU 2025-05-15 20:01:560.00 0.00 0.00%
JFU 2025-05-15 22:05:160.00 0.00 -2.29%
2025-05-16
JFU 2025-05-16 05:01:401.93 0.91 -2.29%
JFU 2025-05-16 07:01:331.59 1.18 -2.29%
JFU 2025-05-16 10:02:111.50 1.25 -4.58%
JFU 2025-05-16 14:02:021.50 1.28 -4.58%
JFU 2025-05-16 15:01:311.50 1.28 3.05%
JFU 2025-05-16 16:02:051.91 0.00 1.53%
JFU 2025-05-16 17:01:351.59 1.22 1.47%
JFU 2025-05-16 18:02:001.59 1.34 1.47%
JFU 2025-05-16 19:01:351.59 1.22 1.47%
JFU 2025-05-16 20:02:000.00 0.00 1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.