investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFU: 9F Inc. - American Depositary Shares

+ Country: China, Finance, Ecommerce



Clear duplicates of prices



2025-08-01
JFU 2025-08-01 13:01:511.76 1.62 -1.83%
JFU 2025-08-01 14:01:521.76 1.60 -1.83%
JFU 2025-08-01 15:02:021.74 1.69 2.44%
JFU 2025-08-01 16:01:481.91 1.61 5.49%
JFU 2025-08-01 17:01:501.86 1.45 5.42%
JFU 2025-08-01 20:01:450.00 0.00 5.42%
2025-08-04
JFU 2025-08-04 05:01:332.73 1.29 5.42%
JFU 2025-08-04 07:01:341.93 1.29 5.42%
JFU 2025-08-04 08:00:471.93 1.48 5.42%
JFU 2025-08-04 10:00:471.75 1.62 -3.61%
JFU 2025-08-04 11:00:441.68 1.61 -4.82%
JFU 2025-08-04 12:00:471.58 1.53 -8.43%
JFU 2025-08-04 13:02:001.72 1.56 -7.23%
JFU 2025-08-04 14:00:481.67 1.56 -7.23%
JFU 2025-08-04 15:00:511.67 1.56 -8.43%
JFU 2025-08-04 16:00:571.67 1.53 -9.04%
JFU 2025-08-04 17:00:511.67 1.38 -4.68%
JFU 2025-08-04 21:00:540.00 0.00 -4.68%
2025-08-05
JFU 2025-08-05 05:00:491.98 1.38 -4.68%
JFU 2025-08-05 08:00:481.67 1.39 -4.68%
JFU 2025-08-05 10:00:511.61 1.51 -2.34%
JFU 2025-08-05 11:00:431.68 1.53 4.09%
JFU 2025-08-05 12:00:471.68 1.52 -1.17%
JFU 2025-08-05 14:00:471.68 1.52 -1.75%
JFU 2025-08-05 15:00:391.65 1.52 -1.75%
JFU 2025-08-05 16:00:531.62 1.53 -1.75%
JFU 2025-08-05 17:00:441.71 1.52 -1.94%
JFU 2025-08-05 21:00:440.00 0.00 -1.94%
2025-08-06
JFU 2025-08-06 05:00:462.43 1.51 -1.94%
JFU 2025-08-06 06:00:462.43 1.38 -1.94%
JFU 2025-08-06 08:00:481.75 1.38 -1.94%
JFU 2025-08-06 09:00:401.75 1.39 -1.94%
JFU 2025-08-06 10:00:451.69 1.53 6.45%
JFU 2025-08-06 11:00:441.69 1.51 6.45%
JFU 2025-08-06 12:00:481.62 1.51 6.45%
JFU 2025-08-06 13:00:441.65 1.51 7.10%
JFU 2025-08-06 16:00:471.65 1.52 7.10%
JFU 2025-08-06 17:00:501.75 1.39 2.63%
JFU 2025-08-06 21:00:510.00 0.00 2.63%
2025-08-07
JFU 2025-08-07 05:00:501.82 1.38 2.63%
JFU 2025-08-07 06:00:542.59 1.38 2.63%
JFU 2025-08-07 08:01:011.83 1.38 2.63%
JFU 2025-08-07 09:00:531.83 1.39 2.63%
JFU 2025-08-07 10:00:521.70 1.58 -7.24%
JFU 2025-08-07 11:00:491.69 1.51 -7.24%
JFU 2025-08-07 14:00:531.69 1.52 -7.24%
JFU 2025-08-07 15:00:481.69 1.52 -1.32%
JFU 2025-08-07 16:00:531.65 1.56 -1.97%
JFU 2025-08-07 17:00:411.72 1.43 1.85%
JFU 2025-08-07 21:00:480.00 0.00 1.85%
2025-08-08
JFU 2025-08-08 05:00:511.79 1.38 1.85%
JFU 2025-08-08 09:00:491.79 1.39 1.85%
JFU 2025-08-08 10:00:511.69 1.51 -4.94%
JFU 2025-08-08 11:00:461.71 1.52 -4.94%
JFU 2025-08-08 12:00:471.59 1.50 -4.94%
JFU 2025-08-08 13:00:441.64 1.50 0.00%
JFU 2025-08-08 16:00:491.60 1.51 0.00%
JFU 2025-08-08 17:00:471.74 1.39 0.00%
JFU 2025-08-08 21:00:480.00 0.00 0.00%
2025-08-11
JFU 2025-08-11 05:00:522.54 1.38 0.00%
JFU 2025-08-11 08:00:531.83 1.38 0.00%
JFU 2025-08-11 09:00:461.93 1.43 6.29%
JFU 2025-08-11 10:00:531.93 1.70 14.47%
JFU 2025-08-11 11:00:451.89 1.75 10.69%
JFU 2025-08-11 12:00:551.91 1.79 13.84%
JFU 2025-08-11 13:00:551.89 1.85 18.87%
JFU 2025-08-11 14:00:561.87 1.70 10.06%
JFU 2025-08-11 16:00:571.83 1.71 10.06%
JFU 2025-08-11 17:00:451.87 1.60 18.24%
JFU 2025-08-11 18:00:561.87 1.65 18.24%
JFU 2025-08-11 20:00:531.87 1.60 18.24%
JFU 2025-08-11 21:00:520.00 0.00 18.24%
2025-08-12
JFU 2025-08-12 05:00:582.91 1.38 18.24%
JFU 2025-08-12 07:00:462.91 1.55 18.24%
JFU 2025-08-12 08:00:562.20 1.65 18.24%
JFU 2025-08-12 09:00:512.33 1.65 18.24%
JFU 2025-08-12 10:00:532.00 1.77 11.32%
JFU 2025-08-12 11:00:441.87 1.78 3.77%
JFU 2025-08-12 12:00:471.97 1.80 2.52%
JFU 2025-08-12 13:00:492.00 1.85 5.03%
JFU 2025-08-12 14:00:552.00 1.90 5.66%
JFU 2025-08-12 15:00:541.99 1.90 5.66%
JFU 2025-08-12 16:00:591.94 1.85 3.77%
JFU 2025-08-12 17:00:592.00 1.77 4.95%
JFU 2025-08-12 20:01:012.00 1.77 -2.75%
JFU 2025-08-12 21:00:490.00 0.00 -2.75%
2025-08-13
JFU 2025-08-13 05:00:462.40 1.62 -2.75%
JFU 2025-08-13 10:00:551.99 1.85 -2.20%
JFU 2025-08-13 11:00:481.99 1.85 -1.10%
JFU 2025-08-13 12:00:501.90 1.85 -1.10%
JFU 2025-08-13 16:01:031.89 1.85 -1.65%
JFU 2025-08-13 17:00:591.98 1.65 0.00%
JFU 2025-08-13 18:00:571.98 1.84 -4.15%
JFU 2025-08-13 20:00:581.98 1.65 -4.15%
JFU 2025-08-13 21:00:590.00 0.00 -4.15%
2025-08-14
JFU 2025-08-14 05:02:552.40 1.62 -4.15%
JFU 2025-08-14 07:02:562.17 1.62 -4.15%
JFU 2025-08-14 10:03:512.31 1.95 6.22%
JFU 2025-08-14 11:02:492.16 2.04 8.29%
JFU 2025-08-14 12:03:462.05 1.90 1.04%
JFU 2025-08-14 13:02:522.05 1.92 3.63%
JFU 2025-08-14 16:03:5215.99 1.92 -1.04%
JFU 2025-08-14 17:02:472.27 1.92 -1.06%
JFU 2025-08-14 19:02:512.26 1.92 -1.06%
JFU 2025-08-14 20:03:490.00 0.00 -1.06%
2025-08-15
JFU 2025-08-15 05:00:522.27 1.62 -1.06%
JFU 2025-08-15 09:00:522.27 1.90 -0.53%
JFU 2025-08-15 10:00:532.04 1.97 1.59%
JFU 2025-08-15 11:00:481.92 1.81 -5.29%
JFU 2025-08-15 12:00:541.94 1.80 -0.53%
JFU 2025-08-15 14:00:541.94 1.81 -0.53%
JFU 2025-08-15 16:00:551.93 1.82 -0.53%
JFU 2025-08-15 17:00:532.04 1.75 -7.65%
JFU 2025-08-15 18:00:552.02 1.75 -7.65%
JFU 2025-08-15 19:00:481.85 1.75 -7.65%
JFU 2025-08-15 20:00:511.98 1.75 -7.65%
JFU 2025-08-15 21:00:540.00 0.00 -7.65%
2025-08-18
JFU 2025-08-18 05:00:532.27 1.83 -7.65%
JFU 2025-08-18 09:00:482.04 1.83 -7.65%
JFU 2025-08-18 10:00:452.04 1.83 1.02%
JFU 2025-08-18 11:00:481.87 1.83 2.55%
JFU 2025-08-18 12:00:472.04 1.86 2.55%
JFU 2025-08-18 13:00:451.95 1.87 2.55%
JFU 2025-08-18 14:00:502.04 1.87 2.55%
JFU 2025-08-18 16:01:061.94 1.87 2.55%
JFU 2025-08-18 17:00:472.27 1.87 2.73%
JFU 2025-08-18 21:00:460.00 0.00 2.73%
2025-08-19
JFU 2025-08-19 05:00:522.40 1.78 2.73%
JFU 2025-08-19 06:00:522.40 1.90 2.73%
JFU 2025-08-19 10:00:502.04 1.91 3.83%
JFU 2025-08-19 11:00:472.04 1.90 2.19%
JFU 2025-08-19 13:00:432.04 1.90 2.73%
JFU 2025-08-19 15:00:592.04 1.90 2.19%
JFU 2025-08-19 16:01:062.03 1.90 2.73%
JFU 2025-08-19 17:00:582.40 1.74 2.67%
JFU 2025-08-19 20:01:030.00 0.00 2.67%
2025-08-20
JFU 2025-08-20 05:00:512.40 1.74 2.67%
JFU 2025-08-20 10:00:551.98 1.90 3.21%
JFU 2025-08-20 12:00:541.99 1.90 -1.60%
JFU 2025-08-20 13:00:461.98 1.90 -1.60%
JFU 2025-08-20 16:00:481.95 1.90 -1.60%
JFU 2025-08-20 17:00:461.95 1.90 2.06%
JFU 2025-08-20 21:00:500.00 0.00 2.06%
2025-08-21
JFU 2025-08-21 05:00:442.27 1.74 2.06%
JFU 2025-08-21 10:00:521.99 1.90 3.09%
JFU 2025-08-21 11:00:522.02 1.90 3.09%
JFU 2025-08-21 12:00:552.02 1.95 3.09%
JFU 2025-08-21 13:00:512.02 1.95 1.03%
JFU 2025-08-21 15:00:442.01 1.95 1.03%
JFU 2025-08-21 16:00:481.98 1.95 1.03%
JFU 2025-08-21 17:00:512.01 1.95 4.12%
JFU 2025-08-21 20:01:010.00 0.00 4.12%
2025-08-22
JFU 2025-08-22 05:00:492.27 1.79 4.12%
JFU 2025-08-22 08:00:492.18 1.79 4.12%
JFU 2025-08-22 09:00:502.18 1.96 4.12%
JFU 2025-08-22 10:00:512.14 1.95 4.12%
JFU 2025-08-22 11:00:482.26 2.15 13.40%
JFU 2025-08-22 12:00:592.25 2.19 11.34%
JFU 2025-08-22 13:00:532.37 2.21 17.01%
JFU 2025-08-22 14:00:582.36 2.29 21.13%
JFU 2025-08-22 15:00:592.40 2.29 19.07%
JFU 2025-08-22 16:01:002.84 2.31 23.20%
JFU 2025-08-22 17:00:573.00 2.18 25.89%
JFU 2025-08-22 19:00:542.69 2.33 25.89%
JFU 2025-08-22 21:00:560.00 0.00 25.89%
2025-08-25
JFU 2025-08-25 05:00:543.85 2.04 25.89%
JFU 2025-08-25 07:01:023.24 2.04 25.89%
JFU 2025-08-25 08:00:493.14 2.08 25.89%
JFU 2025-08-25 09:00:533.13 2.29 25.89%
JFU 2025-08-25 10:01:012.69 2.56 7.61%
JFU 2025-08-25 11:00:492.92 2.78 18.27%
JFU 2025-08-25 12:00:472.86 2.82 22.34%
JFU 2025-08-25 13:00:582.67 2.56 9.64%
JFU 2025-08-25 14:00:522.55 2.41 2.54%
JFU 2025-08-25 15:01:472.92 2.40 2.54%
JFU 2025-08-25 16:00:512.67 2.25 -6.09%
JFU 2025-08-25 17:01:032.67 2.18 -5.81%
JFU 2025-08-25 19:01:002.30 2.18 -7.47%
JFU 2025-08-25 20:01:030.00 0.00 -7.47%
2025-08-26
JFU 2025-08-26 05:01:022.70 2.06 -7.47%
JFU 2025-08-26 10:00:562.55 2.25 3.73%
JFU 2025-08-26 11:00:592.55 2.29 2.49%
JFU 2025-08-26 13:00:502.55 2.31 2.49%
JFU 2025-08-26 14:00:502.55 2.29 2.49%
JFU 2025-08-26 16:00:522.80 2.46 8.71%
JFU 2025-08-26 17:01:012.81 2.37 8.33%
JFU 2025-08-26 21:00:530.00 0.00 8.33%
2025-08-27
JFU 2025-08-27 05:01:033.12 2.60 8.33%
JFU 2025-08-27 10:01:122.86 2.47 2.19%
JFU 2025-08-27 11:00:552.60 2.35 1.32%
JFU 2025-08-27 12:00:522.60 2.35 2.19%
JFU 2025-08-27 13:00:542.60 2.35 1.32%
JFU 2025-08-27 14:00:522.40 2.35 1.32%
JFU 2025-08-27 15:00:522.43 2.22 -5.26%
JFU 2025-08-27 16:00:482.42 2.31 -6.14%
JFU 2025-08-27 17:00:562.52 2.31 -2.44%
JFU 2025-08-27 21:00:440.00 0.00 -2.44%
2025-08-28
JFU 2025-08-28 05:00:553.00 2.10 -2.44%
JFU 2025-08-28 06:00:473.00 2.23 -2.44%
JFU 2025-08-28 07:00:473.00 2.10 -2.44%
JFU 2025-08-28 08:00:443.00 2.19 -2.44%
JFU 2025-08-28 10:00:452.72 2.35 -2.03%
JFU 2025-08-28 11:00:432.48 2.27 2.85%
JFU 2025-08-28 12:00:482.48 2.37 2.85%
JFU 2025-08-28 13:00:512.48 2.39 2.85%
JFU 2025-08-28 14:00:522.39 2.33 -1.63%
JFU 2025-08-28 15:00:452.38 2.33 -1.63%
JFU 2025-08-28 16:00:522.67 2.35 2.85%
JFU 2025-08-28 17:00:482.72 2.10 -3.32%
JFU 2025-08-28 19:00:502.72 2.31 -3.32%
JFU 2025-08-28 20:00:482.72 2.37 -3.32%
JFU 2025-08-28 21:00:520.00 0.00 -3.32%
2025-08-29
JFU 2025-08-29 05:00:483.12 2.10 -3.32%
JFU 2025-08-29 08:00:462.82 2.10 -3.32%
JFU 2025-08-29 09:00:532.80 2.10 -3.32%
JFU 2025-08-29 10:00:432.38 2.31 -0.83%
JFU 2025-08-29 11:00:562.38 2.33 1.24%
JFU 2025-08-29 12:00:472.35 2.33 -0.83%
JFU 2025-08-29 13:00:572.66 2.33 1.24%
JFU 2025-08-29 14:00:492.54 2.33 1.24%
JFU 2025-08-29 15:00:562.39 2.33 1.24%
JFU 2025-08-29 16:00:502.50 2.40 -0.41%
JFU 2025-08-29 17:00:452.50 2.40 2.13%
JFU 2025-08-29 21:00:500.00 0.00 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.