JFU 1970-01-01 03:00:001.13 1.09 2.75%
JFU 2020-11-12 15:01:151.13 1.09 2.75%
JFU 2020-11-12 16:01:151.11 1.10 1.83%
JFU 2020-11-12 17:01:171.14 1.12 4.55%
JFU 2020-11-12 18:01:171.22 1.19 6.36%
JFU 2020-11-12 19:01:151.20 1.17 9.09%
JFU 2020-11-12 20:01:151.22 1.19 10.00%
JFU 2020-11-12 21:01:151.20 1.18 9.09%
JFU 2020-11-12 22:01:151.25 1.24 12.73%
JFU 2020-11-12 23:01:151.24 1.18 12.73%
JFU 2020-11-13 01:06:381.25 1.14 12.73%
JFU 2020-11-13 02:01:151.25 1.14 12.73%
JFU 2020-11-13 03:01:141.25 1.14 12.73%
JFU 2020-11-13 04:01:151.25 1.14 12.73%
JFU 2020-11-13 05:01:151.25 1.14 12.73%
JFU 2020-11-13 06:01:151.25 1.14 12.73%
JFU 2020-11-13 07:01:151.25 1.14 12.73%
JFU 2020-11-13 08:01:161.25 1.14 12.73%
JFU 2020-11-13 09:01:161.25 1.14 12.73%
JFU 2020-11-13 10:01:161.25 1.14 12.73%
JFU 2020-11-13 11:01:141.25 1.14 12.73%
JFU 2020-11-13 12:01:161.30 1.10 12.73%
JFU 2020-11-13 13:01:161.87 1.14 1.82%
JFU 2020-11-13 14:01:151.26 1.21 10.91%
JFU 2020-11-13 15:01:161.26 1.14 14.55%
JFU 2020-11-13 16:01:151.27 1.20 16.36%
JFU 2020-11-13 17:01:261.22 1.19 -2.42%
JFU 2020-11-13 18:01:171.20 1.17 -4.03%
JFU 2020-11-13 19:01:151.19 1.17 -4.84%
JFU 2020-11-13 20:01:151.19 1.17 -4.84%
JFU 2020-11-13 21:01:161.19 1.17 -4.84%
JFU 2020-11-13 22:01:171.19 1.17 -4.84%
JFU 2020-11-13 23:01:161.19 1.15 -4.03%
JFU 2020-11-14 01:06:031.22 1.15 -0.83%
JFU 2020-11-14 02:01:151.22 1.15 -2.50%
JFU 2020-11-14 03:01:151.22 1.15 -2.50%
JFU 2020-11-14 04:01:151.22 1.15 -2.50%
JFU 2020-11-14 05:01:161.22 1.15 -2.50%
JFU 2020-11-14 06:01:151.22 1.15 -2.50%
JFU 2020-11-14 07:01:151.22 1.15 -2.50%
JFU 2020-11-14 08:01:151.22 1.15 -2.50%
JFU 2020-11-14 09:01:151.22 1.15 -2.50%
JFU 2020-11-14 10:01:151.22 1.15 -2.50%
JFU 2020-11-14 11:01:151.22 1.15 -2.50%
JFU 2020-11-14 12:01:151.22 1.15 -2.50%
JFU 2020-11-14 13:01:151.22 1.15 -2.50%
JFU 2020-11-14 14:01:151.22 1.15 -2.50%
JFU 2020-11-14 15:01:151.22 1.15 -2.50%
JFU 2020-11-14 16:01:151.22 1.15 -2.50%
JFU 2020-11-14 17:01:151.22 1.15 -2.50%
JFU 2020-11-14 18:01:151.22 1.15 -2.50%
JFU 2020-11-14 19:01:151.22 1.15 -2.50%
JFU 2020-11-14 20:01:151.22 1.15 -2.50%
JFU 2020-11-14 21:01:151.22 1.15 -2.50%
JFU 2020-11-14 22:01:151.22 1.15 -2.50%
JFU 2020-11-14 23:01:151.22 1.15 -2.50%
JFU 2020-11-15 01:08:381.22 1.15 -2.50%
JFU 2020-11-15 02:01:151.22 1.15 -2.50%
JFU 2020-11-15 03:01:141.22 1.15 -2.50%
JFU 2020-11-15 04:01:151.22 1.15 -2.50%
JFU 2020-11-15 05:01:141.22 1.15 -2.50%
JFU 2020-11-15 06:01:151.22 1.15 -2.50%
JFU 2020-11-15 07:01:141.22 1.15 -2.50%
JFU 2020-11-15 08:01:151.22 1.15 -2.50%
JFU 2020-11-15 09:01:151.22 1.15 -2.50%
JFU 2020-11-15 10:01:151.22 1.15 -2.50%
JFU 2020-11-15 11:01:151.22 1.15 -2.50%
JFU 2020-11-15 12:01:161.22 1.15 -2.50%
JFU 2020-11-15 13:01:161.22 1.15 -2.50%
JFU 2020-11-15 14:01:151.22 1.15 -2.50%
JFU 2020-11-15 15:01:151.22 1.15 -2.50%
JFU 2020-11-15 16:01:161.22 1.15 -2.50%
JFU 2020-11-15 17:01:151.22 1.15 -2.50%
JFU 2020-11-15 18:01:161.22 1.15 -2.50%
JFU 2020-11-15 19:01:161.22 1.15 -2.50%
JFU 2020-11-15 20:01:171.22 1.15 -2.50%
JFU 2020-11-15 21:01:161.22 1.15 -2.50%
JFU 2020-11-15 22:01:161.22 1.15 -2.50%
JFU 2020-11-15 23:01:221.22 1.15 -2.50%
JFU 2020-11-16 01:07:091.22 1.15 -2.50%
JFU 2020-11-16 02:01:151.22 1.15 -2.50%
JFU 2020-11-16 03:01:141.22 1.15 -2.50%
JFU 2020-11-16 04:01:151.22 1.15 -2.50%
JFU 2020-11-16 05:01:151.22 1.15 -2.50%
JFU 2020-11-16 06:01:151.22 1.15 -2.50%
JFU 2020-11-16 07:01:161.22 1.15 -2.50%
JFU 2020-11-16 08:01:151.22 1.15 -2.50%
JFU 2020-11-16 09:01:151.22 1.15 -2.50%
JFU 2020-11-16 10:01:151.22 1.15 -2.50%
JFU 2020-11-16 11:01:161.22 1.15 -2.50%
JFU 2020-11-16 12:01:151.19 1.18 0.00%
JFU 2020-11-16 13:01:151.19 1.18 0.00%
JFU 2020-11-16 14:01:161.82 1.18 2.50%
JFU 2020-11-16 15:01:161.23 1.18 2.50%
JFU 2020-11-16 16:01:191.22 1.18 2.50%
JFU 2020-11-16 17:01:221.19 1.17 1.71%
JFU 2020-11-16 18:01:171.28 1.27 9.40%
JFU 2020-11-16 19:01:161.32 1.31 11.97%
JFU 2020-11-16 20:01:161.32 1.31 11.97%
JFU 2020-11-16 21:01:171.31 1.30 11.11%
JFU 2020-11-16 22:01:171.31 1.30 11.97%
JFU 2020-11-16 23:01:161.33 1.30 12.82%
JFU 2020-11-17 01:05:231.33 1.27 4.10%
JFU 2020-11-17 02:01:151.33 1.27 4.10%
JFU 2020-11-17 03:01:151.33 1.27 4.10%
JFU 2020-11-17 04:01:151.33 1.27 4.10%
JFU 2020-11-17 05:01:151.33 1.27 4.10%
JFU 2020-11-17 06:01:151.33 1.27 4.10%
JFU 2020-11-17 07:01:161.33 1.27 4.10%
JFU 2020-11-17 08:01:161.33 1.27 4.10%
JFU 2020-11-17 09:01:161.33 1.27 4.10%
JFU 2020-11-17 10:01:161.33 1.27 4.10%
JFU 2020-11-17 11:01:151.33 1.27 4.10%
JFU 2020-11-17 12:01:171.50 1.15 6.56%
JFU 2020-11-17 13:01:171.50 1.18 6.56%
JFU 2020-11-17 14:01:161.50 1.18 6.56%
JFU 2020-11-17 15:01:171.29 1.19 6.56%
JFU 2020-11-17 16:01:171.36 1.29 5.74%
JFU 2020-11-17 17:02:421.30 1.29 -3.79%
JFU 2020-11-17 18:01:161.26 1.25 1.52%
JFU 2020-11-17 19:01:171.27 1.26 -3.03%
JFU 2020-11-17 20:01:151.32 1.31 -2.27%
JFU 2020-11-17 21:01:161.31 1.30 -3.03%
JFU 2020-11-17 22:01:161.30 1.29 -2.27%
JFU 2020-11-17 23:01:161.27 1.26 -3.79%
JFU 2020-11-18 01:04:481.35 1.25 0.00%
JFU 2020-11-18 02:02:111.38 1.26 0.00%
JFU 2020-11-18 03:01:151.38 1.26 -2.33%
JFU 2020-11-18 04:01:141.38 1.26 -2.33%
JFU 2020-11-18 05:01:161.38 1.26 -2.33%
JFU 2020-11-18 06:01:151.38 1.26 -2.33%
JFU 2020-11-18 07:01:161.38 1.26 -2.33%
JFU 2020-11-18 08:01:151.38 1.26 -2.33%
JFU 2020-11-18 09:01:151.38 1.26 -2.33%
JFU 2020-11-18 10:01:161.38 1.26 -2.33%
JFU 2020-11-18 11:01:161.38 1.26 -2.33%
JFU 2020-11-18 12:01:162.22 1.26 0.00%
JFU 2020-11-18 13:01:172.20 1.29 0.00%
JFU 2020-11-18 14:01:161.50 1.29 0.78%
JFU 2020-11-18 15:01:171.49 1.29 0.78%
JFU 2020-11-18 16:01:181.36 1.32 1.55%
JFU 2020-11-18 17:02:141.34 1.32 1.55%
JFU 2020-11-18 18:01:181.34 1.33 4.65%
JFU 2020-11-18 19:01:171.28 1.27 -1.55%
JFU 2020-11-18 20:01:161.29 1.28 -0.78%
JFU 2020-11-18 21:01:151.29 1.28 -0.78%
JFU 2020-11-18 22:01:171.32 1.31 1.55%
JFU 2020-11-18 23:01:161.30 1.29 0.00%
JFU 2020-11-19 01:04:541.35 1.28 0.78%
JFU 2020-11-19 02:01:151.35 1.28 0.78%
JFU 2020-11-19 03:01:161.32 1.31 -0.78%
JFU 2020-11-19 04:01:161.32 1.31 -0.78%
JFU 2020-11-19 05:01:161.28 1.27 -0.78%
JFU 2020-11-19 06:01:161.29 1.28 -0.78%
JFU 2020-11-19 07:01:171.29 1.28 -0.78%
JFU 2020-11-19 08:01:141.29 1.28 -0.78%
JFU 2020-11-19 09:01:151.30 1.29 -0.78%
JFU 2020-11-19 10:01:161.31 1.29 -0.78%
JFU 2020-11-19 11:01:171.31 1.29 -0.78%
JFU 2020-11-19 12:01:161.99 1.30 -0.78%
JFU 2020-11-19 13:01:151.30 1.22 -0.78%
JFU 2020-11-19 14:01:171.33 1.27 -2.33%
JFU 2020-11-19 15:01:171.33 1.27 -0.78%
JFU 2020-11-19 16:01:161.33 1.29 0.78%
JFU 2020-11-19 17:02:131.26 1.25 -3.08%
JFU 2020-11-19 18:01:181.24 1.23 -4.62%
JFU 2020-11-19 19:01:301.24 1.23 -5.38%
JFU 2020-11-19 20:01:171.25 1.24 -4.62%
JFU 2020-11-19 21:01:161.24 1.23 -4.62%
JFU 2020-11-19 22:01:161.21 1.20 -6.92%
JFU 2020-11-19 23:01:161.22 1.21 -6.15%
JFU 2020-11-20 01:05:301.24 1.18 -7.63%
JFU 2020-11-20 02:01:151.24 1.18 -7.63%
JFU 2020-11-20 03:01:151.35 1.17 -7.63%
JFU 2020-11-20 04:01:151.35 1.17 -7.63%
JFU 2020-11-20 05:01:151.35 1.17 -7.63%
JFU 2020-11-20 06:01:151.35 1.17 -7.63%
JFU 2020-11-20 07:01:151.35 1.17 -7.63%
JFU 2020-11-20 08:01:161.35 1.17 -7.63%
JFU 2020-11-20 09:01:171.35 1.17 -7.63%
JFU 2020-11-20 10:01:171.35 1.17 -7.63%
JFU 2020-11-20 11:01:151.35 1.17 -7.63%
JFU 2020-11-20 12:01:161.21 1.15 -7.63%
JFU 2020-11-20 13:01:181.28 1.15 -9.92%
JFU 2020-11-20 14:01:161.28 1.16 -9.92%
JFU 2020-11-20 15:01:171.23 1.18 -9.92%
JFU 2020-11-20 16:01:171.22 1.20 -8.40%
JFU 2020-11-20 17:01:301.25 1.24 5.08%
JFU 2020-11-20 18:01:171.22 1.21 3.39%
JFU 2020-11-20 19:01:171.19 1.18 1.69%
JFU 2020-11-20 20:01:151.18 1.17 -0.85%
JFU 2020-11-20 21:01:171.29 1.28 9.32%
JFU 2020-11-20 22:01:171.31 1.30 10.17%
JFU 2020-11-20 23:01:151.26 1.25 5.93%
JFU 2020-11-21 01:05:011.32 1.22 4.13%
JFU 2020-11-21 02:01:151.32 1.22 4.13%
JFU 2020-11-21 03:01:151.50 1.19 4.13%
JFU 2020-11-21 04:01:151.50 1.19 4.13%
JFU 2020-11-21 05:01:151.50 1.19 4.13%
JFU 2020-11-21 06:01:151.50 1.19 4.13%
JFU 2020-11-21 07:01:161.50 1.19 4.13%
JFU 2020-11-21 08:01:161.50 1.19 4.13%
JFU 2020-11-21 09:01:141.50 1.19 4.13%
JFU 2020-11-21 10:01:161.50 1.19 4.13%
JFU 2020-11-21 11:01:161.50 1.19 4.13%
JFU 2020-11-21 12:01:161.50 1.19 4.13%
JFU 2020-11-21 13:01:161.50 1.19 4.13%
JFU 2020-11-21 14:01:161.50 1.19 4.13%
JFU 2020-11-21 15:01:161.50 1.19 4.13%
JFU 2020-11-21 16:01:151.50 1.19 4.13%
JFU 2020-11-21 17:01:151.50 1.19 4.13%
JFU 2020-11-21 18:01:161.50 1.19 4.13%
JFU 2020-11-21 19:01:161.50 1.19 4.13%
JFU 2020-11-21 20:01:171.50 1.19 4.13%
JFU 2020-11-21 21:01:171.50 1.19 4.13%
JFU 2020-11-21 22:01:161.50 1.19 4.13%
JFU 2020-11-21 23:01:151.50 1.19 4.13%
JFU 2020-11-22 01:06:561.50 1.19 4.13%
JFU 2020-11-22 02:01:151.50 1.19 4.13%
JFU 2020-11-22 03:01:141.50 1.19 4.13%
JFU 2020-11-22 04:01:141.50 1.19 4.13%
JFU 2020-11-22 05:01:141.50 1.19 4.13%
JFU 2020-11-22 06:01:151.50 1.19 4.13%
JFU 2020-11-22 07:01:151.50 1.19 4.13%
JFU 2020-11-22 08:01:151.50 1.19 4.13%
JFU 2020-11-22 09:01:151.50 1.19 4.13%
JFU 2020-11-22 10:01:151.50 1.19 4.13%
JFU 2020-11-22 11:01:151.50 1.19 4.13%
JFU 2020-11-22 12:01:161.50 1.19 4.13%
JFU 2020-11-22 13:01:161.50 1.19 4.13%
JFU 2020-11-22 14:01:161.50 1.19 4.13%
JFU 2020-11-22 15:01:161.50 1.19 4.13%
JFU 2020-11-22 16:01:161.50 1.19 4.13%
JFU 2020-11-22 17:01:161.50 1.19 4.13%
JFU 2020-11-22 18:01:151.50 1.19 4.13%
JFU 2020-11-22 19:01:181.50 1.19 4.13%
JFU 2020-11-22 20:01:151.50 1.19 4.13%
JFU 2020-11-22 21:01:161.50 1.19 4.13%
JFU 2020-11-22 22:01:151.50 1.19 4.13%
JFU 2020-11-22 23:01:201.50 1.19 4.13%
JFU 2020-11-23 01:06:061.50 1.19 4.13%
JFU 2020-11-23 02:01:151.50 1.19 4.13%
JFU 2020-11-23 03:01:141.50 1.19 4.13%
JFU 2020-11-23 04:01:151.50 1.19 4.13%
JFU 2020-11-23 05:01:151.50 1.19 4.13%
JFU 2020-11-23 06:01:151.50 1.19 4.13%
JFU 2020-11-23 07:01:171.50 1.19 4.13%
JFU 2020-11-23 08:01:161.50 1.19 4.13%
JFU 2020-11-23 09:01:151.50 1.19 4.13%
JFU 2020-11-23 10:01:171.50 1.19 4.13%
JFU 2020-11-23 11:01:161.50 1.19 4.13%
JFU 2020-11-23 12:01:171.37 1.24 3.31%
JFU 2020-11-23 13:01:161.37 1.23 1.65%
JFU 2020-11-23 14:01:161.30 1.24 5.79%
JFU 2020-11-23 15:01:181.26 1.25 2.48%
JFU 2020-11-23 16:01:171.34 1.26 4.96%
JFU 2020-11-23 17:01:231.30 1.29 2.38%
JFU 2020-11-23 18:01:191.27 1.26 0.79%
JFU 2020-11-23 19:01:181.26 1.25 -0.79%
JFU 2020-11-23 20:01:161.29 1.28 1.59%
JFU 2020-11-23 21:01:161.28 1.27 0.79%
JFU 2020-11-23 22:01:161.27 1.26 0.00%
JFU 2020-11-23 23:01:161.30 1.29 3.17%
JFU 2020-11-24 01:05:031.31 1.25 4.76%
JFU 2020-11-24 02:01:151.31 1.25 4.76%
JFU 2020-11-24 03:01:162.05 1.22 3.97%
JFU 2020-11-24 04:01:162.05 1.22 3.97%
JFU 2020-11-24 05:01:162.05 1.22 3.97%
JFU 2020-11-24 06:01:152.05 1.22 3.97%
JFU 2020-11-24 07:01:162.05 1.22 3.97%
JFU 2020-11-24 08:01:152.05 1.22 3.97%
JFU 2020-11-24 09:01:202.05 1.22 3.97%
JFU 2020-11-24 10:01:172.05 1.22 3.97%
JFU 2020-11-24 11:01:182.05 1.22 3.97%
JFU 2020-11-24 12:01:201.99 1.25 3.97%
JFU 2020-11-24 13:01:171.30 1.29 2.38%
JFU 2020-11-24 14:01:241.30 1.28 3.17%
JFU 2020-11-24 15:01:181.60 1.32 4.76%
JFU 2020-11-24 16:01:201.36 1.34 7.14%
JFU 2020-11-24 17:02:171.36 1.35 2.27%
JFU 2020-11-24 18:01:201.37 1.36 3.03%
JFU 2020-11-24 19:02:011.37 1.36 3.03%
JFU 2020-11-24 20:01:161.33 1.32 0.00%
JFU 2020-11-24 21:01:161.32 1.31 -0.76%
JFU 2020-11-24 22:01:171.35 1.34 0.00%
JFU 2020-11-24 23:01:161.79 1.75 32.58%
JFU 2020-11-25 01:04:532.22 2.19 63.24%
JFU 2020-11-25 02:01:152.10 2.07 54.41%
JFU 2020-11-25 03:01:162.33 2.31 71.32%
JFU 2020-11-25 04:01:162.33 2.31 71.32%
JFU 2020-11-25 05:01:162.33 2.31 71.32%
JFU 2020-11-25 06:01:162.33 2.31 71.32%
JFU 2020-11-25 07:01:172.33 2.31 71.32%
JFU 2020-11-25 08:01:152.33 2.31 71.32%
JFU 2020-11-25 09:01:142.33 2.31 71.32%
JFU 2020-11-25 10:01:162.33 2.31 71.32%
JFU 2020-11-25 11:01:162.48 2.44 83.82%
JFU 2020-11-25 12:01:162.10 2.07 54.41%
JFU 2020-11-25 13:01:162.15 2.12 58.09%
JFU 2020-11-25 14:01:172.12 2.09 53.68%
JFU 2020-11-25 15:01:172.16 2.13 57.35%
JFU 2020-11-25 16:01:162.08 2.07 52.94%
JFU 2020-11-25 18:01:201.78 1.76 -21.68%
JFU 2020-11-25 19:01:171.85 1.84 -18.14%
JFU 2020-11-25 20:01:171.81 1.80 -20.35%
JFU 2020-11-25 21:01:161.75 1.73 -22.57%
JFU 2020-11-25 22:01:181.63 1.62 -28.32%
JFU 2020-11-25 23:01:171.77 1.70 -21.68%
JFU 2020-11-26 01:05:561.75 1.65 -26.22%
JFU 2020-11-26 02:01:151.75 1.65 -26.22%
JFU 2020-11-26 03:01:151.75 1.66 -26.22%
JFU 2020-11-26 04:01:171.75 1.66 -26.22%
JFU 2020-11-26 05:01:171.75 1.66 -26.22%
JFU 2020-11-26 06:01:161.75 1.66 -26.22%
JFU 2020-11-26 07:01:161.75 1.66 -26.22%
JFU 2020-11-26 08:01:161.75 1.66 -26.22%
JFU 2020-11-26 09:01:151.75 1.66 -26.22%
JFU 2020-11-26 10:01:171.75 1.66 -26.22%
JFU 2020-11-26 11:01:171.75 1.66 -26.22%
JFU 2020-11-26 12:01:171.75 1.66 -26.22%
JFU 2020-11-26 13:01:171.75 1.66 -26.22%
JFU 2020-11-26 14:01:171.75 1.66 -26.22%
JFU 2020-11-26 15:01:161.75 1.66 -26.22%
JFU 2020-11-26 16:01:171.75 1.66 -26.22%
JFU 2020-11-26 17:01:151.75 1.66 -26.22%
JFU 2020-11-26 18:01:161.75 1.66 -26.22%
JFU 2020-11-26 19:01:171.75 1.66 -26.22%
JFU 2020-11-26 20:01:171.75 1.66 -26.22%
JFU 2020-11-26 21:01:181.75 1.66 -26.22%
JFU 2020-11-26 22:01:171.75 1.66 -26.22%
JFU 2020-11-26 23:01:171.75 1.66 -26.22%
JFU 2020-11-27 01:06:281.75 1.66 -26.22%
JFU 2020-11-27 02:01:171.75 1.66 -26.22%
JFU 2020-11-27 03:01:171.75 1.66 -26.22%
JFU 2020-11-27 04:01:161.75 1.66 -26.22%
JFU 2020-11-27 05:01:171.75 1.66 -26.22%
JFU 2020-11-27 06:01:171.75 1.66 -26.22%
JFU 2020-11-27 07:01:161.75 1.66 -26.22%
JFU 2020-11-27 08:01:151.75 1.66 -26.22%
JFU 2020-11-27 09:01:151.75 1.66 -26.22%
JFU 2020-11-27 10:01:151.75 1.66 -26.22%
JFU 2020-11-27 12:02:091.76 1.63 -21.78%
JFU 2020-11-27 13:01:191.70 1.67 -26.22%
JFU 2020-11-27 14:01:161.72 1.70 -24.89%
JFU 2020-11-27 15:01:151.74 1.66 -26.22%
JFU 2020-11-27 16:01:181.70 1.65 -25.33%
JFU 2020-11-27 17:01:171.65 1.62 -0.60%
JFU 2020-11-27 18:01:341.63 1.62 -1.81%
JFU 2020-11-27 19:01:261.62 1.61 -2.41%
JFU 2020-11-27 20:01:181.65 1.63 -1.81%
JFU 2020-11-27 21:01:171.64 1.60 -3.01%
JFU 2020-11-27 22:01:181.61 1.60 -3.01%
JFU 2020-11-27 23:01:171.65 1.60 -3.01%
JFU 2020-11-28 01:05:231.65 1.62 -1.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85