investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$JFU: 9F Inc. - American Depositary Shares
+
Country: China
,
Finance
,
Ecommerce
Clear duplicates of prices
2026-06-18
JFU
2026-06-18 12:02:23
3.00
2.69
-1.47%
JFU
2026-06-18 14:02:30
3.00
2.70
-1.47%
JFU
2026-06-18 16:02:25
3.04
2.66
-7.27%
JFU
2026-06-18 17:01:43
3.04
2.56
-7.27%
JFU
2026-06-18 20:02:34
0.00
0.00
-7.27%
2026-06-22
JFU
2026-06-22 04:02:39
3.67
2.40
-7.27%
JFU
2026-06-22 07:01:43
3.29
2.66
-7.27%
JFU
2026-06-22 09:01:45
3.89
2.66
-7.27%
JFU
2026-06-22 10:02:20
3.00
2.70
0.36%
JFU
2026-06-22 11:01:48
2.90
2.70
0.36%
JFU
2026-06-22 16:02:22
3.29
2.44
1.11%
JFU
2026-06-22 17:01:50
3.29
2.40
1.11%
JFU
2026-06-22 20:02:19
0.00
0.00
1.11%
2026-06-23
JFU
2026-06-23 04:02:19
3.37
2.40
1.11%
JFU
2026-06-23 07:01:45
3.08
2.40
1.11%
JFU
2026-06-23 09:01:50
3.36
1.89
1.11%
JFU
2026-06-23 10:02:21
2.90
2.62
1.11%
JFU
2026-06-23 16:02:22
3.24
2.65
-2.57%
JFU
2026-06-23 17:01:50
3.24
2.60
-2.57%
JFU
2026-06-23 20:02:44
0.00
0.00
-2.57%
2026-06-24
JFU
2026-06-24 04:02:30
4.09
2.40
-2.57%
JFU
2026-06-24 07:01:41
3.29
2.40
-2.57%
JFU
2026-06-24 08:02:19
2.95
2.40
-2.57%
JFU
2026-06-24 09:01:41
2.95
1.89
-2.57%
JFU
2026-06-24 10:02:18
2.90
2.60
-0.74%
JFU
2026-06-24 11:01:48
2.89
2.60
-0.74%
JFU
2026-06-24 12:02:25
2.89
2.60
2.94%
JFU
2026-06-24 16:02:28
2.89
2.60
-1.51%
JFU
2026-06-24 20:02:25
0.00
0.00
-1.51%
2026-06-25
JFU
2026-06-25 04:02:27
4.09
2.40
-1.51%
JFU
2026-06-25 07:01:48
3.29
2.40
-1.51%
JFU
2026-06-25 09:01:44
3.89
1.89
-1.51%
JFU
2026-06-25 10:02:21
2.90
2.50
1.13%
JFU
2026-06-25 11:02:01
2.86
2.50
1.13%
JFU
2026-06-25 15:06:11
2.75
2.50
1.13%
JFU
2026-06-25 16:02:19
2.89
2.56
-7.31%
JFU
2026-06-25 20:02:24
0.00
0.00
-7.31%
2026-06-26
JFU
2026-06-26 04:02:22
4.09
2.35
-7.31%
JFU
2026-06-26 05:01:45
2.95
2.35
-7.31%
JFU
2026-06-26 09:01:44
2.95
1.85
-7.31%
JFU
2026-06-26 10:02:20
2.70
2.56
-0.77%
JFU
2026-06-26 11:01:45
2.70
2.56
5.00%
JFU
2026-06-26 13:01:50
2.60
2.56
0.00%
JFU
2026-06-26 14:02:26
2.70
2.57
1.92%
JFU
2026-06-26 16:02:23
2.95
2.56
1.17%
JFU
2026-06-26 20:02:27
0.00
0.00
1.17%
2026-06-29
JFU
2026-06-29 04:02:19
4.12
2.35
1.17%
JFU
2026-06-29 05:01:46
2.95
2.62
1.17%
JFU
2026-06-29 10:02:21
2.78
2.45
1.17%
JFU
2026-06-29 12:02:19
2.78
2.45
5.86%
JFU
2026-06-29 16:02:32
2.78
2.56
5.04%
JFU
2026-06-29 20:02:31
0.00
0.00
5.04%
2026-06-30
JFU
2026-06-30 04:02:48
4.09
2.35
5.04%
JFU
2026-06-30 07:01:51
3.29
2.50
5.04%
JFU
2026-06-30 09:01:51
2.78
2.50
5.04%
JFU
2026-06-30 10:02:29
2.78
2.45
5.04%
JFU
2026-06-30 11:01:48
2.89
2.62
5.04%
JFU
2026-06-30 15:01:50
2.89
2.63
5.04%
JFU
2026-06-30 16:02:26
2.95
2.62
4.76%
JFU
2026-06-30 20:02:26
0.00
0.00
4.76%
JFU
2026-06-30 21:02:35
0.00
0.00
0.00%
2026-07-01
JFU
2026-07-01 04:02:27
4.09
2.35
0.00%
JFU
2026-07-01 07:01:49
2.95
2.62
0.00%
JFU
2026-07-01 10:02:24
2.89
2.62
-2.56%
JFU
2026-07-01 11:01:48
2.88
2.62
-4.03%
JFU
2026-07-01 12:02:22
2.88
2.62
-3.66%
JFU
2026-07-01 14:02:28
2.89
2.62
-3.66%
JFU
2026-07-01 15:01:43
2.78
2.60
-5.13%
JFU
2026-07-01 16:02:19
3.12
2.54
3.99%
JFU
2026-07-01 17:01:57
3.12
2.35
3.99%
JFU
2026-07-01 20:02:26
0.00
0.00
3.99%
2026-07-02
JFU
2026-07-02 04:02:27
3.47
2.35
3.99%
JFU
2026-07-02 07:01:45
3.29
2.35
3.99%
JFU
2026-07-02 09:01:48
3.00
1.85
3.99%
JFU
2026-07-02 10:02:24
2.90
2.63
-1.45%
JFU
2026-07-02 11:01:47
2.78
2.50
-1.45%
JFU
2026-07-02 13:01:53
2.62
2.50
-1.45%
JFU
2026-07-02 15:01:49
2.62
2.50
-2.90%
JFU
2026-07-02 16:02:16
2.78
2.40
-3.00%
JFU
2026-07-02 20:02:29
0.00
0.00
-3.00%
2026-07-06
JFU
2026-07-06 04:02:11
3.47
2.35
-3.00%
JFU
2026-07-06 07:01:37
3.29
2.54
-3.00%
JFU
2026-07-06 09:01:37
3.89
2.56
-3.00%
JFU
2026-07-06 10:02:13
2.89
2.56
1.87%
JFU
2026-07-06 14:02:18
2.65
2.56
1.87%
JFU
2026-07-06 16:02:13
2.89
2.20
-0.78%
JFU
2026-07-06 20:02:21
0.00
0.00
-0.78%
2026-07-07
JFU
2026-07-07 04:02:15
3.47
2.20
-0.78%
JFU
2026-07-07 07:01:39
2.78
2.20
-0.78%
JFU
2026-07-07 09:01:34
2.78
1.73
-0.78%
JFU
2026-07-07 10:02:16
2.54
2.50
0.00%
JFU
2026-07-07 11:01:35
2.54
2.50
-1.57%
JFU
2026-07-07 12:02:03
2.54
2.50
0.00%
JFU
2026-07-07 13:01:37
2.50
2.42
-1.57%
JFU
2026-07-07 16:02:08
2.53
2.40
-4.33%
JFU
2026-07-07 20:02:21
0.00
0.00
-4.33%
2026-07-08
JFU
2026-07-08 04:02:25
3.47
2.20
-4.33%
JFU
2026-07-08 05:01:47
2.78
2.47
-4.33%
JFU
2026-07-08 10:02:12
2.78
2.47
3.54%
JFU
2026-07-08 11:01:35
2.78
2.59
6.69%
JFU
2026-07-08 12:02:07
2.62
2.31
0.39%
JFU
2026-07-08 14:02:20
2.62
2.31
1.97%
JFU
2026-07-08 16:02:14
3.29
2.20
-4.53%
JFU
2026-07-08 20:02:08
0.00
0.00
-4.53%
2026-07-09
JFU
2026-07-09 04:02:18
3.47
2.20
-4.53%
JFU
2026-07-09 07:01:37
3.29
2.20
-4.53%
JFU
2026-07-09 09:01:49
3.89
1.73
-4.53%
JFU
2026-07-09 10:02:08
2.44
2.29
2.06%
JFU
2026-07-09 12:02:12
2.42
2.29
2.06%
JFU
2026-07-09 13:01:40
2.42
2.37
2.06%
JFU
2026-07-09 15:01:31
2.42
2.37
-1.23%
JFU
2026-07-09 16:02:11
2.62
2.35
-2.49%
JFU
2026-07-09 20:02:18
0.00
0.00
-2.49%
2026-07-10
JFU
2026-07-10 04:02:23
3.03
2.16
-2.49%
JFU
2026-07-10 06:02:14
2.62
2.16
-2.49%
JFU
2026-07-10 09:01:32
2.62
1.70
-2.49%
JFU
2026-07-10 10:02:06
2.48
2.25
-0.41%
JFU
2026-07-10 14:02:15
2.48
2.35
-2.07%
JFU
2026-07-10 16:02:10
2.60
2.10
-1.66%
JFU
2026-07-10 20:02:16
0.00
0.00
-1.66%
2026-07-13
JFU
2026-07-13 04:02:11
3.03
2.10
-1.66%
JFU
2026-07-13 05:01:36
2.81
2.20
-1.66%
JFU
2026-07-13 07:01:33
2.77
2.20
-1.66%
JFU
2026-07-13 09:03:09
2.99
2.20
-1.66%
JFU
2026-07-13 10:02:08
2.48
2.21
1.24%
JFU
2026-07-13 16:02:18
2.62
2.29
-1.69%
JFU
2026-07-13 18:02:22
2.62
2.29
-2.12%
JFU
2026-07-13 20:02:20
0.00
0.00
-2.12%
2026-07-14
JFU
2026-07-14 04:02:17
3.03
2.10
-2.12%
JFU
2026-07-14 05:01:41
2.62
2.10
-2.12%
JFU
2026-07-14 09:02:00
2.62
1.66
-2.12%
JFU
2026-07-14 10:02:16
2.48
2.29
3.39%
JFU
2026-07-14 13:01:39
2.48
2.29
0.00%
JFU
2026-07-14 14:02:19
2.40
2.29
0.00%
JFU
2026-07-14 16:02:08
2.62
2.29
3.45%
JFU
2026-07-14 20:02:16
0.00
0.00
3.45%
2026-07-15
JFU
2026-07-15 04:02:14
3.03
2.10
3.45%
JFU
2026-07-15 07:01:41
2.62
2.10
3.45%
JFU
2026-07-15 09:01:43
2.62
2.12
3.45%
JFU
2026-07-15 10:02:12
2.45
2.25
2.16%
JFU
2026-07-15 16:02:19
2.52
2.29
-0.84%
JFU
2026-07-15 20:02:10
0.00
0.00
-0.84%
2026-07-16
JFU
2026-07-16 04:02:12
3.03
2.10
-0.84%
JFU
2026-07-16 07:01:33
2.62
2.10
-0.84%
JFU
2026-07-16 09:01:34
2.62
2.12
-0.84%
JFU
2026-07-16 10:02:13
2.45
2.20
-2.95%
JFU
2026-07-16 16:02:09
2.46
2.10
2.10%
JFU
2026-07-16 20:02:23
0.00
0.00
2.10%
2026-07-17
JFU
2026-07-17 04:02:22
3.03
2.10
2.10%
JFU
2026-07-17 07:01:38
2.65
2.10
2.10%
JFU
2026-07-17 09:01:37
3.02
1.66
2.10%
JFU
2026-07-17 10:02:12
2.45
2.20
-2.52%
JFU
2026-07-17 12:02:09
2.14
1.98
-9.66%
JFU
2026-07-17 13:01:32
2.14
2.00
-9.66%
JFU
2026-07-17 14:02:10
2.23
1.98
-8.82%
JFU
2026-07-17 15:01:35
2.23
2.04
-8.82%
JFU
2026-07-17 16:02:09
2.40
2.06
-8.97%
JFU
2026-07-17 17:01:39
2.40
2.06
-11.54%
JFU
2026-07-17 20:02:20
0.00
0.00
-11.54%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
