investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFU: 9F Inc. - American Depositary Shares

+ Country: China, Finance, Ecommerce



Clear duplicates of prices



2024-03-25
JFU 2024-03-25 05:01:105.42 1.40 0.00%
JFU 2024-03-25 07:01:193.70 2.61 0.00%
JFU 2024-03-25 10:01:293.49 3.17 -4.57%
JFU 2024-03-25 12:01:203.33 3.17 -4.57%
JFU 2024-03-25 13:01:083.33 3.17 -4.86%
JFU 2024-03-25 16:01:113.36 2.92 -17.14%
JFU 2024-03-25 20:01:140.00 0.00 -17.14%
2024-03-26
JFU 2024-03-26 05:00:594.75 1.19 -17.14%
JFU 2024-03-26 07:01:024.10 2.61 -17.14%
JFU 2024-03-26 10:01:183.60 3.50 15.14%
JFU 2024-03-26 11:01:043.73 3.50 20.86%
JFU 2024-03-26 12:01:183.72 3.50 18.00%
JFU 2024-03-26 14:01:213.72 3.50 15.43%
JFU 2024-03-26 16:01:093.70 3.29 14.29%
JFU 2024-03-26 17:00:523.70 3.29 16.84%
JFU 2024-03-26 20:00:590.00 0.00 25.25%
2024-03-27
JFU 2024-03-27 05:00:584.55 1.42 25.25%
JFU 2024-03-27 07:01:114.25 2.61 25.25%
JFU 2024-03-27 08:01:143.60 2.61 1.35%
JFU 2024-03-27 10:01:153.72 3.50 -0.67%
JFU 2024-03-27 11:01:043.72 3.57 -0.67%
JFU 2024-03-27 12:01:283.70 3.57 -0.67%
JFU 2024-03-27 13:01:113.70 3.57 0.67%
JFU 2024-03-27 14:01:153.70 3.50 -1.01%
JFU 2024-03-27 15:00:513.70 3.50 -0.67%
JFU 2024-03-27 16:00:584.25 2.88 -3.37%
JFU 2024-03-27 17:00:534.01 2.88 -2.82%
JFU 2024-03-27 20:01:070.00 0.00 -2.82%
2024-03-28
JFU 2024-03-28 05:01:064.55 1.40 -2.82%
JFU 2024-03-28 06:01:084.55 1.42 -2.82%
JFU 2024-03-28 07:01:073.81 2.61 -2.82%
JFU 2024-03-28 10:01:043.70 3.51 0.28%
JFU 2024-03-28 11:01:053.72 3.51 0.28%
JFU 2024-03-28 12:01:203.71 3.51 3.38%
JFU 2024-03-28 13:01:023.72 3.50 3.38%
JFU 2024-03-28 15:00:573.72 3.50 0.28%
JFU 2024-03-28 16:01:163.77 3.49 0.56%
JFU 2024-03-28 17:01:043.77 3.49 0.57%
JFU 2024-03-28 20:01:010.00 0.00 0.57%
2024-04-01
JFU 2024-04-01 05:01:155.63 1.41 0.57%
JFU 2024-04-01 07:01:065.63 2.61 0.57%
JFU 2024-04-01 09:01:063.51 2.61 0.57%
JFU 2024-04-01 10:01:113.60 3.51 0.00%
JFU 2024-04-01 12:01:193.60 3.51 -0.29%
JFU 2024-04-01 16:01:147.35 2.99 1.71%
JFU 2024-04-01 17:00:513.94 2.99 1.70%
JFU 2024-04-01 20:01:020.00 0.00 1.70%
2024-04-02
JFU 2024-04-02 05:00:585.71 1.43 1.70%
JFU 2024-04-02 07:01:003.92 3.49 1.70%
JFU 2024-04-02 10:01:173.60 3.51 -1.70%
JFU 2024-04-02 13:01:093.60 3.36 -1.70%
JFU 2024-04-02 16:01:163.92 3.49 2.56%
JFU 2024-04-02 17:01:083.90 3.49 2.52%
JFU 2024-04-02 20:01:030.00 0.00 2.52%
2024-04-03
JFU 2024-04-03 05:00:575.75 1.44 2.52%
JFU 2024-04-03 07:01:115.75 2.61 2.52%
JFU 2024-04-03 08:01:245.76 2.61 2.52%
JFU 2024-04-03 10:01:203.59 3.49 -1.40%
JFU 2024-04-03 11:01:093.56 3.49 -1.40%
JFU 2024-04-03 16:01:153.77 3.49 1.68%
JFU 2024-04-03 17:01:013.77 3.49 1.67%
JFU 2024-04-03 20:01:070.00 0.00 1.67%
2024-04-04
JFU 2024-04-04 05:01:055.69 1.43 1.67%
JFU 2024-04-04 07:01:125.69 2.61 1.67%
JFU 2024-04-04 09:01:043.75 2.61 1.67%
JFU 2024-04-04 10:01:183.60 3.50 -1.67%
JFU 2024-04-04 16:01:153.55 3.49 -1.39%
JFU 2024-04-04 17:01:103.55 3.49 -1.40%
JFU 2024-04-04 20:01:130.00 0.00 -1.40%
2024-04-05
JFU 2024-04-05 05:01:065.60 1.40 -1.40%
JFU 2024-04-05 07:01:025.60 2.61 -1.40%
JFU 2024-04-05 08:01:203.92 3.49 -1.40%
JFU 2024-04-05 10:01:273.60 3.50 0.00%
JFU 2024-04-05 11:01:063.55 3.50 0.00%
JFU 2024-04-05 12:01:133.60 3.50 0.00%
JFU 2024-04-05 15:01:053.55 3.50 0.00%
JFU 2024-04-05 16:01:223.60 3.49 1.12%
JFU 2024-04-05 20:01:170.00 0.00 1.12%
2024-04-08
JFU 2024-04-08 05:01:043.92 3.49 1.12%
JFU 2024-04-08 09:01:343.92 0.00 1.12%
JFU 2024-04-08 10:01:243.60 3.29 -3.09%
JFU 2024-04-08 11:01:033.49 3.10 -7.02%
JFU 2024-04-08 16:01:203.50 3.10 -8.43%
JFU 2024-04-08 17:01:003.50 3.10 -8.47%
JFU 2024-04-08 20:01:120.00 0.00 -8.47%
2024-04-09
JFU 2024-04-09 05:01:035.12 1.28 -8.47%
JFU 2024-04-09 07:01:183.49 3.10 -8.47%
JFU 2024-04-09 10:01:053.42 3.10 3.11%
JFU 2024-04-09 12:01:183.42 3.10 2.82%
JFU 2024-04-09 16:01:223.72 2.92 -6.21%
JFU 2024-04-09 17:01:043.72 2.92 -6.88%
JFU 2024-04-09 20:01:070.00 0.00 -6.88%
2024-04-10
JFU 2024-04-10 05:01:054.76 1.20 -6.88%
JFU 2024-04-10 07:01:044.03 2.61 -6.88%
JFU 2024-04-10 10:01:273.20 2.85 0.00%
JFU 2024-04-10 11:01:043.62 3.49 23.44%
JFU 2024-04-10 12:01:073.29 3.00 0.63%
JFU 2024-04-10 13:01:063.29 2.98 0.63%
JFU 2024-04-10 14:01:123.29 3.02 1.25%
JFU 2024-04-10 15:01:053.29 3.00 1.56%
JFU 2024-04-10 16:01:143.29 2.92 -4.38%
JFU 2024-04-10 17:00:593.29 2.92 -4.70%
JFU 2024-04-10 20:01:110.00 0.00 -4.70%
2024-04-11
JFU 2024-04-11 05:01:214.76 1.20 -4.70%
JFU 2024-04-11 07:01:053.23 2.61 -4.70%
JFU 2024-04-11 08:01:173.10 2.75 -4.70%
JFU 2024-04-11 09:00:573.10 2.75 -0.34%
JFU 2024-04-11 10:01:122.98 2.87 -3.69%
JFU 2024-04-11 11:00:592.98 2.75 -3.69%
JFU 2024-04-11 12:01:242.98 2.75 -7.05%
JFU 2024-04-11 14:01:072.98 2.75 -7.38%
JFU 2024-04-11 15:01:122.98 2.75 -7.05%
JFU 2024-04-11 16:01:033.10 2.90 -7.05%
JFU 2024-04-11 20:01:120.00 0.00 -7.05%
2024-04-12
JFU 2024-04-12 05:01:134.64 1.16 -7.05%
JFU 2024-04-12 07:00:594.64 2.66 -7.05%
JFU 2024-04-12 10:01:293.60 3.42 24.83%
JFU 2024-04-12 11:01:063.70 3.47 22.15%
JFU 2024-04-12 12:00:583.41 3.10 13.09%
JFU 2024-04-12 13:01:033.41 3.18 9.40%
JFU 2024-04-12 14:01:003.29 3.00 6.71%
JFU 2024-04-12 16:01:183.29 3.00 3.02%
JFU 2024-04-12 17:01:023.29 3.00 3.10%
JFU 2024-04-12 20:01:090.00 0.00 3.10%
2024-04-15
JFU 2024-04-15 05:00:554.86 1.22 3.10%
JFU 2024-04-15 07:01:014.86 2.52 3.10%
JFU 2024-04-15 10:01:233.19 2.84 2.07%
JFU 2024-04-15 12:01:083.14 2.84 2.07%
JFU 2024-04-15 15:01:063.14 2.84 -2.76%
JFU 2024-04-15 16:01:123.77 2.82 3.10%
JFU 2024-04-15 17:00:563.77 2.82 2.96%
JFU 2024-04-15 20:01:160.00 0.00 2.96%
2024-04-16
JFU 2024-04-16 05:00:545.00 1.26 2.96%
JFU 2024-04-16 07:00:555.00 2.52 2.96%
JFU 2024-04-16 10:01:083.14 2.84 -2.63%
JFU 2024-04-16 13:00:503.10 2.75 -2.63%
JFU 2024-04-16 16:01:203.10 2.75 -12.17%
JFU 2024-04-16 17:01:063.10 2.75 -11.82%
JFU 2024-04-16 20:01:080.00 0.00 -11.82%
2024-04-17
JFU 2024-04-17 05:01:104.43 1.11 -11.82%
JFU 2024-04-17 07:01:054.43 2.52 -11.82%
JFU 2024-04-17 08:01:083.10 2.75 -11.82%
JFU 2024-04-17 10:01:203.32 2.71 -0.32%
JFU 2024-04-17 11:01:003.10 2.75 -0.32%
JFU 2024-04-17 12:01:133.09 2.84 2.24%
JFU 2024-04-17 13:01:063.09 2.80 2.24%
JFU 2024-04-17 14:01:163.09 2.93 2.24%
JFU 2024-04-17 16:01:073.29 3.12 11.18%
JFU 2024-04-17 17:01:133.29 2.92 12.64%
JFU 2024-04-17 20:01:070.00 0.00 12.64%
2024-04-18
JFU 2024-04-18 05:00:515.02 1.26 12.64%
JFU 2024-04-18 07:01:035.02 2.52 12.64%
JFU 2024-04-18 10:01:213.45 2.81 -0.36%
JFU 2024-04-18 12:01:062.81 2.70 -14.08%
JFU 2024-04-18 13:01:082.81 2.70 -15.52%
JFU 2024-04-18 14:01:202.92 2.72 -11.91%
JFU 2024-04-18 15:01:023.10 2.75 -5.42%
JFU 2024-04-18 16:01:133.40 2.67 -7.58%
JFU 2024-04-18 17:01:042.92 2.67 -6.69%
JFU 2024-04-18 20:01:130.00 0.00 -6.69%
2024-04-19
JFU 2024-04-19 05:01:024.65 1.17 -6.69%
JFU 2024-04-19 07:01:103.69 2.44 -6.69%
JFU 2024-04-19 10:01:252.98 2.70 -6.37%
JFU 2024-04-19 12:01:162.98 2.75 1.91%
JFU 2024-04-19 13:01:053.10 2.75 1.91%
JFU 2024-04-19 16:01:182.92 2.66 0.32%
JFU 2024-04-19 17:01:022.92 2.66 -0.34%
JFU 2024-04-19 20:01:100.00 0.00 -0.34%
2024-04-22
JFU 2024-04-22 07:00:573.48 2.50 -0.34%
JFU 2024-04-22 08:01:283.48 2.47 -0.34%
JFU 2024-04-22 09:00:580.00 0.00 -0.34%
JFU 2024-04-22 10:01:193.10 2.75 11.68%
JFU 2024-04-22 12:01:092.90 2.66 4.81%
JFU 2024-04-22 16:01:212.92 2.71 5.15%
JFU 2024-04-22 17:01:023.10 2.75 6.18%
JFU 2024-04-22 20:01:080.00 0.00 6.18%
2024-04-23
JFU 2024-04-23 05:00:534.60 1.16 6.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.