investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFU: 9F Inc. - American Depositary Shares

+ Country: China, Finance, Ecommerce



Clear duplicates of prices



2025-06-16
JFU 2025-06-16 00:04:410.00 0.00 -4.29%
JFU 2025-06-16 05:01:331.82 1.27 -4.29%
JFU 2025-06-16 07:01:321.73 1.27 -4.29%
JFU 2025-06-16 09:01:321.73 1.28 -4.29%
JFU 2025-06-16 10:02:071.53 1.33 0.71%
JFU 2025-06-16 14:02:021.52 1.33 0.71%
JFU 2025-06-16 15:01:291.58 1.33 0.71%
JFU 2025-06-16 16:02:002.84 1.39 0.71%
JFU 2025-06-16 17:01:261.73 1.38 0.71%
JFU 2025-06-16 20:01:560.00 0.00 0.71%
2025-06-17
JFU 2025-06-17 05:01:581.82 1.27 0.71%
JFU 2025-06-17 07:01:311.73 1.27 0.71%
JFU 2025-06-17 09:01:241.73 1.28 0.71%
JFU 2025-06-17 10:02:001.46 1.33 5.00%
JFU 2025-06-17 16:01:581.46 1.38 0.71%
JFU 2025-06-17 20:02:000.00 0.00 0.71%
2025-06-18
JFU 2025-06-18 05:01:351.82 1.27 0.71%
JFU 2025-06-18 07:01:331.67 1.27 0.71%
JFU 2025-06-18 09:01:331.67 1.28 0.71%
JFU 2025-06-18 10:02:011.60 1.40 0.71%
JFU 2025-06-18 12:01:571.59 1.34 0.71%
JFU 2025-06-18 13:01:291.44 1.34 0.71%
JFU 2025-06-18 15:01:351.50 1.34 0.71%
JFU 2025-06-18 16:02:072.84 1.39 0.71%
JFU 2025-06-18 17:01:301.67 1.38 0.68%
JFU 2025-06-18 20:02:030.00 0.00 0.68%
2025-06-20
JFU 2025-06-20 05:01:231.82 1.27 0.68%
JFU 2025-06-20 07:01:311.67 1.29 0.68%
JFU 2025-06-20 10:02:011.54 1.33 -1.37%
JFU 2025-06-20 11:01:291.60 1.33 -1.37%
JFU 2025-06-20 12:01:581.60 1.41 -1.37%
JFU 2025-06-20 13:01:261.59 1.41 -1.37%
JFU 2025-06-20 14:02:021.59 1.41 4.11%
JFU 2025-06-20 15:01:271.59 1.36 4.11%
JFU 2025-06-20 16:10:376.71 0.18 -2.05%
JFU 2025-06-20 17:09:331.67 1.29 -2.10%
JFU 2025-06-20 20:01:560.00 0.00 -2.10%
2025-06-23
JFU 2025-06-23 05:01:261.50 1.27 -2.10%
JFU 2025-06-23 07:01:271.50 1.29 -2.10%
JFU 2025-06-23 10:03:391.50 1.36 -3.50%
JFU 2025-06-23 11:01:501.50 1.41 0.00%
JFU 2025-06-23 15:01:461.48 1.41 0.00%
JFU 2025-06-23 16:01:461.49 1.36 -2.10%
JFU 2025-06-23 17:01:471.50 1.36 -2.11%
JFU 2025-06-23 20:01:400.00 0.00 -2.11%
2025-06-24
JFU 2025-06-24 05:01:321.82 1.27 -2.11%
JFU 2025-06-24 07:01:401.61 1.29 -2.11%
JFU 2025-06-24 08:01:561.61 1.36 -2.11%
JFU 2025-06-24 10:01:541.55 1.42 -1.41%
JFU 2025-06-24 12:01:551.52 1.42 -1.41%
JFU 2025-06-24 15:01:331.50 1.42 -1.41%
JFU 2025-06-24 16:01:591.60 1.38 0.00%
JFU 2025-06-24 17:01:371.61 1.38 0.00%
JFU 2025-06-24 20:01:500.00 0.00 0.00%
2025-06-25
JFU 2025-06-25 05:01:351.82 1.27 0.00%
JFU 2025-06-25 07:01:321.58 1.27 0.00%
JFU 2025-06-25 08:01:561.45 1.27 0.00%
JFU 2025-06-25 09:01:361.45 1.28 0.00%
JFU 2025-06-25 10:02:001.52 1.33 -1.38%
JFU 2025-06-25 11:01:381.52 1.36 -1.38%
JFU 2025-06-25 12:01:591.45 1.36 -1.38%
JFU 2025-06-25 13:01:361.45 1.40 -1.38%
JFU 2025-06-25 16:01:551.60 1.40 0.69%
JFU 2025-06-25 17:01:351.58 1.29 0.70%
JFU 2025-06-25 20:01:510.00 0.00 0.70%
2025-06-26
JFU 2025-06-26 05:01:361.82 1.27 0.70%
JFU 2025-06-26 07:01:381.58 1.27 0.70%
JFU 2025-06-26 09:01:371.58 1.28 0.70%
JFU 2025-06-26 10:01:561.56 1.33 0.00%
JFU 2025-06-26 11:01:311.50 1.40 0.00%
JFU 2025-06-26 12:01:571.49 1.40 0.00%
JFU 2025-06-26 16:01:521.48 1.41 2.82%
JFU 2025-06-26 17:01:321.56 1.41 2.86%
JFU 2025-06-26 20:01:560.00 0.00 2.86%
2025-06-27
JFU 2025-06-27 05:00:441.82 1.27 2.86%
JFU 2025-06-27 08:00:501.67 1.27 2.86%
JFU 2025-06-27 09:00:391.67 1.28 2.86%
JFU 2025-06-27 10:00:461.60 1.33 -3.57%
JFU 2025-06-27 11:00:391.59 1.36 -3.57%
JFU 2025-06-27 14:00:441.53 1.36 -3.57%
JFU 2025-06-27 15:00:501.53 1.36 -2.86%
JFU 2025-06-27 16:00:431.51 1.40 -2.86%
JFU 2025-06-27 17:00:371.67 1.38 1.37%
JFU 2025-06-27 21:00:370.00 0.00 1.37%
2025-06-30
JFU 2025-06-30 05:00:421.82 1.27 1.37%
JFU 2025-06-30 08:00:441.58 1.27 1.37%
JFU 2025-06-30 09:00:431.58 1.28 1.37%
JFU 2025-06-30 10:00:431.57 1.40 4.11%
JFU 2025-06-30 11:00:401.57 1.33 4.11%
JFU 2025-06-30 12:00:411.29 1.21 -8.22%
JFU 2025-06-30 13:00:411.29 1.22 -8.22%
JFU 2025-06-30 15:00:401.29 1.22 -10.27%
JFU 2025-06-30 16:00:491.54 1.25 -10.27%
JFU 2025-06-30 17:00:431.66 1.25 -14.08%
JFU 2025-06-30 18:00:501.61 1.25 -14.08%
JFU 2025-06-30 21:00:360.00 0.00 -14.08%
2025-07-01
JFU 2025-07-01 05:00:421.82 1.01 -14.08%
JFU 2025-07-01 06:00:441.82 0.91 -14.08%
JFU 2025-07-01 07:00:401.82 1.01 -14.08%
JFU 2025-07-01 08:00:461.49 1.14 -14.08%
JFU 2025-07-01 10:00:401.41 1.27 9.15%
JFU 2025-07-01 11:00:411.33 1.28 9.15%
JFU 2025-07-01 12:00:411.33 1.29 5.63%
JFU 2025-07-01 13:00:421.37 1.29 2.11%
JFU 2025-07-01 14:00:521.41 1.30 2.11%
JFU 2025-07-01 16:00:431.38 1.31 2.11%
JFU 2025-07-01 17:00:441.49 1.26 5.56%
JFU 2025-07-01 19:00:441.46 1.26 5.56%
JFU 2025-07-01 21:00:380.00 0.00 5.56%
2025-07-02
JFU 2025-07-02 05:00:431.82 1.00 5.56%
JFU 2025-07-02 08:00:461.48 1.14 5.56%
JFU 2025-07-02 09:00:421.49 1.14 5.56%
JFU 2025-07-02 10:00:451.44 1.29 -3.17%
JFU 2025-07-02 12:00:431.41 1.29 2.38%
JFU 2025-07-02 14:00:511.49 1.34 7.14%
JFU 2025-07-02 15:00:391.48 1.34 7.14%
JFU 2025-07-02 16:00:441.48 1.44 9.52%
JFU 2025-07-02 17:00:461.59 1.28 15.15%
JFU 2025-07-02 19:00:451.59 1.34 15.15%
JFU 2025-07-02 20:00:491.46 1.28 15.15%
JFU 2025-07-02 21:00:500.00 0.00 15.15%
2025-07-03
JFU 2025-07-03 05:00:441.82 0.91 15.15%
JFU 2025-07-03 07:00:461.62 1.01 15.15%
JFU 2025-07-03 08:00:531.62 1.27 15.15%
JFU 2025-07-03 09:00:461.62 1.15 15.15%
JFU 2025-07-03 10:00:461.56 1.47 -3.03%
JFU 2025-07-03 11:00:451.60 1.49 -3.03%
JFU 2025-07-03 12:00:451.54 1.49 -3.03%
JFU 2025-07-03 13:00:411.49 1.47 1.52%
JFU 2025-07-03 14:00:411.54 1.38 1.35%
JFU 2025-07-03 17:00:421.47 1.38 1.35%
JFU 2025-07-03 18:00:440.00 0.00 1.35%
2025-07-07
JFU 2025-07-07 05:00:511.80 0.98 1.35%
JFU 2025-07-07 07:00:431.80 1.22 1.35%
JFU 2025-07-07 08:00:461.67 1.30 1.35%
JFU 2025-07-07 09:00:521.67 1.33 1.35%
JFU 2025-07-07 10:00:511.60 1.42 -4.05%
JFU 2025-07-07 12:00:441.60 1.43 -4.05%
JFU 2025-07-07 13:00:381.56 1.43 -4.05%
JFU 2025-07-07 15:00:361.49 1.44 -4.05%
JFU 2025-07-07 16:00:441.49 1.45 -4.05%
JFU 2025-07-07 17:00:461.50 1.33 -1.34%
JFU 2025-07-07 21:00:390.00 0.00 -1.34%
2025-07-08
JFU 2025-07-08 05:00:491.82 1.00 -1.34%
JFU 2025-07-08 08:00:431.62 1.30 -1.34%
JFU 2025-07-08 09:00:421.62 1.32 -1.34%
JFU 2025-07-08 10:00:421.56 1.44 -1.34%
JFU 2025-07-08 11:00:401.60 1.51 4.03%
JFU 2025-07-08 12:00:421.75 1.61 10.74%
JFU 2025-07-08 13:00:421.73 1.57 8.05%
JFU 2025-07-08 14:00:431.73 1.65 15.44%
JFU 2025-07-08 15:00:441.71 1.60 10.74%
JFU 2025-07-08 16:00:471.69 1.58 10.74%
JFU 2025-07-08 17:00:491.82 1.50 16.55%
JFU 2025-07-08 18:00:511.79 1.50 16.55%
JFU 2025-07-08 21:00:450.00 0.00 16.55%
2025-07-09
JFU 2025-07-09 05:00:432.14 1.40 16.55%
JFU 2025-07-09 06:00:492.14 1.50 16.55%
JFU 2025-07-09 09:00:422.14 1.60 16.55%
JFU 2025-07-09 10:00:451.73 1.60 -4.14%
JFU 2025-07-09 11:00:421.75 1.61 -3.45%
JFU 2025-07-09 12:00:461.77 1.61 1.38%
JFU 2025-07-09 13:00:421.75 1.61 -3.45%
JFU 2025-07-09 14:00:461.74 1.61 -3.45%
JFU 2025-07-09 15:00:401.76 1.54 -10.34%
JFU 2025-07-09 16:00:491.69 1.54 -8.28%
JFU 2025-07-09 17:00:441.85 1.50 -2.38%
JFU 2025-07-09 21:00:420.00 0.00 -2.38%
2025-07-10
JFU 2025-07-10 05:00:522.14 1.50 -2.38%
JFU 2025-07-10 10:00:461.66 1.50 1.19%
JFU 2025-07-10 11:00:431.66 1.50 -1.79%
JFU 2025-07-10 12:00:401.66 1.54 0.00%
JFU 2025-07-10 13:00:421.63 1.54 0.00%
JFU 2025-07-10 16:00:481.60 1.52 -1.19%
JFU 2025-07-10 17:00:461.65 1.50 -3.25%
JFU 2025-07-10 18:00:511.65 1.40 -3.25%
JFU 2025-07-10 21:00:430.00 0.00 -3.25%
2025-07-11
JFU 2025-07-11 05:01:391.97 1.50 -3.25%
JFU 2025-07-11 07:01:301.84 1.50 -3.25%
JFU 2025-07-11 10:02:131.73 1.51 3.90%
JFU 2025-07-11 11:01:311.73 1.56 3.25%
JFU 2025-07-11 12:02:031.73 1.54 1.95%
JFU 2025-07-11 14:02:021.68 1.54 1.95%
JFU 2025-07-11 16:02:021.62 1.51 1.95%
JFU 2025-07-11 17:01:351.65 1.51 1.97%
JFU 2025-07-11 18:02:021.63 1.51 1.97%
JFU 2025-07-11 19:01:401.65 1.51 1.97%
JFU 2025-07-11 20:02:080.00 0.00 1.97%
2025-07-14
JFU 2025-07-14 05:01:312.14 1.40 1.97%
JFU 2025-07-14 07:01:311.79 1.40 1.97%
JFU 2025-07-14 09:01:351.67 1.40 1.97%
JFU 2025-07-14 10:02:081.56 1.55 1.97%
JFU 2025-07-14 11:01:351.62 1.55 1.32%
JFU 2025-07-14 13:01:321.65 1.55 1.32%
JFU 2025-07-14 14:02:051.58 1.48 -2.63%
JFU 2025-07-14 15:01:371.70 1.48 -3.95%
JFU 2025-07-14 16:02:011.63 1.45 -9.21%
JFU 2025-07-14 17:01:341.70 1.45 -9.09%
JFU 2025-07-14 20:02:100.00 0.00 -9.09%
2025-07-15
JFU 2025-07-15 05:01:361.89 1.28 -9.09%
JFU 2025-07-15 07:01:411.69 1.28 -9.09%
JFU 2025-07-15 08:02:081.69 1.45 -9.09%
JFU 2025-07-15 09:01:341.69 1.47 -9.09%
JFU 2025-07-15 10:02:091.59 1.48 2.60%
JFU 2025-07-15 11:01:401.59 1.53 2.60%
JFU 2025-07-15 12:02:071.61 1.59 7.79%
JFU 2025-07-15 13:01:391.65 1.47 7.79%
JFU 2025-07-15 16:02:041.65 1.52 8.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.