investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFU: 9F Inc. - American Depositary Shares

+ Country: China, Finance, Ecommerce



Clear duplicates of prices



2026-01-19
JFU 2026-01-19 13:01:440.00 0.00 -4.10%
2026-01-20
JFU 2026-01-20 05:01:499.26 6.23 -4.10%
JFU 2026-01-20 08:02:207.38 6.23 -4.10%
JFU 2026-01-20 09:01:467.38 4.91 7.38%
JFU 2026-01-20 11:01:446.23 5.81 3.28%
JFU 2026-01-20 12:02:176.10 5.81 3.28%
JFU 2026-01-20 13:01:486.22 5.81 3.28%
JFU 2026-01-20 14:02:256.22 5.82 3.28%
JFU 2026-01-20 15:01:536.22 5.81 3.28%
JFU 2026-01-20 17:01:567.46 5.79 -2.13%
JFU 2026-01-20 18:02:227.46 5.79 -2.25%
JFU 2026-01-20 21:02:530.00 0.00 -2.25%
2026-01-21
JFU 2026-01-21 05:01:549.59 2.56 -2.25%
JFU 2026-01-21 06:02:277.86 5.32 -2.25%
JFU 2026-01-21 11:01:466.35 6.05 1.90%
JFU 2026-01-21 12:02:176.15 5.81 0.86%
JFU 2026-01-21 14:02:386.03 5.81 0.86%
JFU 2026-01-21 15:01:486.00 5.88 0.86%
JFU 2026-01-21 16:02:266.00 5.90 0.86%
JFU 2026-01-21 17:01:487.25 4.88 -2.42%
JFU 2026-01-21 18:02:217.22 4.91 -2.33%
JFU 2026-01-21 21:03:450.00 0.00 -2.33%
2026-01-22
JFU 2026-01-22 05:01:479.29 2.35 -2.33%
JFU 2026-01-22 06:02:199.29 4.91 -2.33%
JFU 2026-01-22 11:01:425.85 5.81 0.17%
JFU 2026-01-22 12:02:155.81 5.61 0.17%
JFU 2026-01-22 13:01:506.40 5.61 0.17%
JFU 2026-01-22 14:02:306.40 5.62 0.17%
JFU 2026-01-22 17:01:370.00 0.00 2.00%
JFU 2026-01-22 18:02:257.46 5.14 2.07%
JFU 2026-01-22 21:02:400.00 0.00 2.07%
2026-01-23
JFU 2026-01-23 05:01:509.59 6.35 2.07%
JFU 2026-01-23 08:02:216.30 5.62 6.20%
JFU 2026-01-23 10:02:226.30 5.62 -6.37%
JFU 2026-01-23 11:01:516.14 5.70 -4.99%
JFU 2026-01-23 12:02:156.14 5.90 -4.99%
JFU 2026-01-23 13:01:536.14 5.90 -1.55%
JFU 2026-01-23 15:01:576.20 6.01 0.17%
JFU 2026-01-23 16:02:226.30 6.01 0.52%
JFU 2026-01-23 17:01:460.00 5.62 4.48%
JFU 2026-01-23 18:02:297.46 5.62 4.33%
JFU 2026-01-23 21:02:470.00 0.00 4.33%
2026-01-26
JFU 2026-01-26 05:01:4810.07 5.62 4.33%
JFU 2026-01-26 08:02:1810.08 5.62 4.33%
JFU 2026-01-26 11:01:436.43 6.17 -2.67%
JFU 2026-01-26 12:02:186.67 6.17 4.17%
JFU 2026-01-26 13:01:406.34 6.11 -1.33%
JFU 2026-01-26 14:02:296.18 6.03 -1.33%
JFU 2026-01-26 15:02:216.18 6.02 -1.33%
JFU 2026-01-26 17:01:437.46 5.62 0.33%
JFU 2026-01-26 18:02:197.46 5.62 0.32%
JFU 2026-01-26 21:03:420.00 0.00 0.32%
2026-01-27
JFU 2026-01-27 05:01:459.64 5.62 0.32%
JFU 2026-01-27 07:01:399.64 5.40 -6.19%
JFU 2026-01-27 11:01:496.50 5.71 -0.32%
JFU 2026-01-27 12:02:205.99 5.71 -0.32%
JFU 2026-01-27 13:01:395.99 5.71 -0.63%
JFU 2026-01-27 14:02:186.50 5.71 -0.63%
JFU 2026-01-27 15:01:526.38 5.71 -0.63%
JFU 2026-01-27 17:01:469.49 5.70 -7.14%
JFU 2026-01-27 18:02:215.95 5.70 -7.48%
JFU 2026-01-27 19:01:417.46 5.70 -7.48%
JFU 2026-01-27 21:02:400.00 0.00 -7.48%
JFU 2026-01-27 22:04:047.46 5.70 -7.48%
2026-01-28
JFU 2026-01-28 05:01:529.14 2.35 -7.48%
JFU 2026-01-28 06:02:229.14 4.91 -7.48%
JFU 2026-01-28 11:01:416.30 5.71 0.00%
JFU 2026-01-28 12:02:166.30 5.71 4.15%
JFU 2026-01-28 13:01:406.30 5.25 0.00%
JFU 2026-01-28 14:02:126.20 5.39 4.15%
JFU 2026-01-28 15:01:436.20 5.30 4.15%
JFU 2026-01-28 17:02:000.00 5.30 -8.97%
JFU 2026-01-28 18:02:307.46 5.30 -9.46%
JFU 2026-01-28 21:03:300.00 0.00 -9.46%
2026-01-29
JFU 2026-01-29 05:01:508.67 2.35 -9.46%
JFU 2026-01-29 06:02:258.67 5.00 -9.46%
JFU 2026-01-29 10:02:138.83 5.05 -9.46%
JFU 2026-01-29 11:01:476.28 5.40 4.90%
JFU 2026-01-29 12:02:206.28 5.28 5.08%
JFU 2026-01-29 14:02:216.28 5.25 5.08%
JFU 2026-01-29 17:01:550.00 5.00 0.00%
JFU 2026-01-29 18:02:337.46 5.00 0.00%
JFU 2026-01-29 19:01:537.46 5.36 0.00%
JFU 2026-01-29 21:03:190.00 0.00 0.00%
2026-01-30
JFU 2026-01-30 05:01:479.07 2.35 0.00%
JFU 2026-01-30 06:02:269.07 4.91 0.00%
JFU 2026-01-30 09:01:488.68 4.91 0.00%
JFU 2026-01-30 11:01:466.45 5.25 -3.14%
JFU 2026-01-30 12:02:176.45 5.60 -2.95%
JFU 2026-01-30 15:01:516.45 5.60 9.23%
JFU 2026-01-30 17:01:530.00 5.00 4.43%
JFU 2026-01-30 18:02:237.46 5.13 4.23%
JFU 2026-01-30 21:04:000.00 0.00 4.23%
2026-02-02
JFU 2026-02-02 05:01:409.05 2.35 4.23%
JFU 2026-02-02 06:02:159.05 5.36 4.23%
JFU 2026-02-02 08:02:228.68 5.36 4.23%
JFU 2026-02-02 11:01:425.40 5.00 -5.11%
JFU 2026-02-02 13:01:475.36 5.20 -5.11%
JFU 2026-02-02 14:02:164.95 4.59 -14.11%
JFU 2026-02-02 15:02:025.20 4.55 -12.52%
JFU 2026-02-02 16:02:355.20 4.67 -8.64%
JFU 2026-02-02 17:01:4323.22 0.00 -12.87%
JFU 2026-02-02 18:02:306.38 4.26 -12.90%
JFU 2026-02-02 20:02:184.86 4.26 -12.90%
JFU 2026-02-02 21:04:180.00 0.00 -12.90%
2026-02-03
JFU 2026-02-03 05:01:417.77 2.06 -12.90%
JFU 2026-02-03 06:02:187.77 4.30 -12.90%
JFU 2026-02-03 11:01:395.06 4.66 2.30%
JFU 2026-02-03 12:02:165.60 5.09 4.42%
JFU 2026-02-03 13:01:535.50 5.35 8.83%
JFU 2026-02-03 14:02:265.75 5.35 8.83%
JFU 2026-02-03 15:01:475.72 5.35 8.83%
JFU 2026-02-03 16:02:235.72 5.35 11.13%
JFU 2026-02-03 17:01:479.49 4.66 15.55%
JFU 2026-02-03 18:02:246.17 4.76 18.11%
JFU 2026-02-03 21:04:470.00 0.00 18.11%
2026-02-04
JFU 2026-02-04 05:01:478.89 2.29 18.11%
JFU 2026-02-04 06:02:186.41 4.76 18.11%
JFU 2026-02-04 08:02:128.00 4.76 18.11%
JFU 2026-02-04 11:01:415.40 5.09 -3.50%
JFU 2026-02-04 12:02:335.53 5.00 -11.11%
JFU 2026-02-04 13:01:485.00 4.59 -11.11%
JFU 2026-02-04 14:02:374.76 4.34 -27.57%
JFU 2026-02-04 15:01:484.80 4.34 -23.46%
JFU 2026-02-04 16:02:224.80 4.30 -24.49%
JFU 2026-02-04 17:01:385.13 4.21 -22.22%
JFU 2026-02-04 18:02:195.56 4.21 -19.46%
JFU 2026-02-04 20:02:175.56 4.59 -19.46%
JFU 2026-02-04 21:04:500.00 0.00 -19.46%
2026-02-05
JFU 2026-02-05 05:01:507.04 1.86 -19.46%
JFU 2026-02-05 06:02:227.04 3.86 -19.46%
JFU 2026-02-05 08:02:237.04 4.03 -19.46%
JFU 2026-02-05 09:01:427.04 3.96 -19.46%
2026-02-06
JFU 2026-02-06 10:03:405.00 4.01 1.59%
JFU 2026-02-06 11:01:445.00 4.30 1.59%
JFU 2026-02-06 12:02:215.00 4.30 0.23%
JFU 2026-02-06 13:01:505.00 4.30 -2.73%
JFU 2026-02-06 14:02:255.00 4.53 -2.73%
JFU 2026-02-06 15:01:505.00 4.30 -3.64%
JFU 2026-02-06 17:01:495.00 4.21 -1.14%
JFU 2026-02-06 18:02:215.00 4.21 -1.12%
JFU 2026-02-06 19:01:475.00 4.21 -4.46%
JFU 2026-02-06 21:02:040.00 0.00 -4.46%
2026-02-09
JFU 2026-02-09 05:01:505.00 1.86 -4.46%
JFU 2026-02-09 06:02:255.00 3.86 -4.46%
JFU 2026-02-09 09:01:455.00 4.00 -4.46%
JFU 2026-02-09 11:01:434.89 4.21 1.12%
JFU 2026-02-09 12:02:194.89 4.04 -6.25%
JFU 2026-02-09 13:01:474.68 4.04 0.00%
JFU 2026-02-09 14:02:174.87 4.04 -6.25%
JFU 2026-02-09 15:01:474.68 4.04 0.00%
JFU 2026-02-09 16:02:494.68 4.04 -0.89%
JFU 2026-02-09 17:01:425.00 4.00 -9.15%
JFU 2026-02-09 18:02:135.00 4.00 1.11%
JFU 2026-02-09 19:01:474.30 4.00 -4.67%
2026-02-10
JFU 2026-02-10 05:01:535.00 1.86 -4.67%
JFU 2026-02-10 06:02:215.00 3.86 -4.67%
JFU 2026-02-10 11:01:455.00 4.05 3.56%
JFU 2026-02-10 12:02:155.00 4.05 2.67%
JFU 2026-02-10 14:10:484.66 4.50 6.44%
JFU 2026-02-10 15:02:064.30 4.05 2.00%
JFU 2026-02-10 16:02:224.97 4.09 6.67%
JFU 2026-02-10 17:01:495.00 3.86 4.89%
JFU 2026-02-10 18:03:085.00 3.86 5.21%
JFU 2026-02-10 21:05:350.00 0.00 5.21%
2026-02-11
JFU 2026-02-11 05:01:467.13 1.86 5.21%
JFU 2026-02-11 06:02:187.13 3.86 5.21%
JFU 2026-02-11 11:02:004.70 4.04 -4.98%
JFU 2026-02-11 12:02:184.70 4.50 1.18%
JFU 2026-02-11 14:02:204.82 4.50 1.90%
JFU 2026-02-11 16:02:254.82 4.50 1.18%
JFU 2026-02-11 17:01:445.24 3.86 2.37%
JFU 2026-02-11 18:02:365.24 3.86 2.24%
JFU 2026-02-11 21:02:470.00 0.00 2.24%
2026-02-12
JFU 2026-02-12 05:01:504.51 1.86 2.24%
JFU 2026-02-12 06:02:354.51 3.86 2.24%
JFU 2026-02-12 10:02:224.51 4.50 2.24%
JFU 2026-02-12 11:02:114.96 4.50 0.22%
JFU 2026-02-12 12:02:494.88 4.70 4.71%
JFU 2026-02-12 13:07:324.70 4.04 4.71%
JFU 2026-02-12 14:02:224.88 4.04 4.71%
JFU 2026-02-12 16:02:244.88 4.09 4.71%
JFU 2026-02-12 17:02:215.22 4.21 -4.04%
JFU 2026-02-12 18:02:155.22 4.21 -4.00%
JFU 2026-02-12 21:04:270.00 0.00 -4.00%
2026-02-13
JFU 2026-02-13 05:03:126.91 3.86 -4.00%
JFU 2026-02-13 11:02:215.17 4.21 8.67%
JFU 2026-02-13 15:01:445.17 4.21 0.00%
JFU 2026-02-13 16:02:175.17 4.50 3.33%
JFU 2026-02-13 17:01:400.00 0.00 -3.33%
JFU 2026-02-13 18:02:147.20 3.86 -3.47%
JFU 2026-02-13 21:03:120.00 0.00 -3.47%
2026-02-17
JFU 2026-02-17 05:01:497.28 1.86 -3.47%
JFU 2026-02-17 06:02:177.28 3.86 -3.47%
JFU 2026-02-17 10:02:178.80 3.04 -3.47%
JFU 2026-02-17 11:01:436.50 4.21 1.62%
JFU 2026-02-17 14:02:166.50 4.21 3.01%
JFU 2026-02-17 15:01:456.50 4.21 -5.79%
JFU 2026-02-17 17:01:438.80 0.00 2.08%
JFU 2026-02-17 18:02:154.99 3.98 1.98%
JFU 2026-02-17 21:04:090.00 0.00 1.98%
2026-02-18
JFU 2026-02-18 05:01:437.35 1.86 1.98%
JFU 2026-02-18 06:02:197.35 3.86 1.98%
JFU 2026-02-18 09:01:487.36 3.86 1.98%
JFU 2026-02-18 10:02:259.42 3.04 1.98%
JFU 2026-02-18 11:01:444.89 4.40 -4.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.