investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFU: 9F Inc. - American Depositary Shares

+ Country: China, Finance, Ecommerce



Clear duplicates of prices



2024-11-21
JFU 2024-11-21 09:02:001.75 0.97 0.00%
JFU 2024-11-21 10:02:051.34 0.97 0.00%
JFU 2024-11-21 11:03:251.40 1.25 -5.04%
JFU 2024-11-21 12:03:061.30 1.25 0.00%
JFU 2024-11-21 13:01:541.32 1.25 0.00%
JFU 2024-11-21 14:02:051.37 1.26 0.00%
JFU 2024-11-21 15:01:561.33 1.26 0.00%
JFU 2024-11-21 17:01:571.75 1.26 0.84%
JFU 2024-11-21 18:02:091.75 1.26 3.08%
2024-11-22
JFU 2024-11-22 06:02:161.89 0.97 3.08%
JFU 2024-11-22 07:02:071.85 0.97 3.08%
JFU 2024-11-22 09:01:581.85 1.07 0.00%
JFU 2024-11-22 10:02:111.85 1.31 0.00%
JFU 2024-11-22 11:01:551.51 1.26 3.85%
JFU 2024-11-22 12:02:511.43 1.33 10.00%
JFU 2024-11-22 13:02:161.42 1.32 10.00%
JFU 2024-11-22 14:02:141.41 1.27 10.00%
JFU 2024-11-22 15:01:571.40 1.32 7.69%
JFU 2024-11-22 16:02:131.40 1.28 7.69%
JFU 2024-11-22 17:02:031.85 1.31 7.69%
JFU 2024-11-22 18:02:141.56 1.31 3.88%
2024-11-25
JFU 2024-11-25 00:04:030.00 0.00 3.88%
JFU 2024-11-25 06:02:231.89 0.97 3.88%
JFU 2024-11-25 09:02:061.89 0.97 0.00%
JFU 2024-11-25 10:03:101.50 0.97 0.00%
JFU 2024-11-25 11:01:571.42 1.35 5.43%
JFU 2024-11-25 12:02:231.40 1.35 3.88%
JFU 2024-11-25 13:01:571.39 1.35 3.10%
JFU 2024-11-25 14:02:241.46 1.41 6.98%
JFU 2024-11-25 15:01:591.46 1.35 6.98%
JFU 2024-11-25 16:02:181.46 1.36 6.98%
JFU 2024-11-25 17:01:511.43 1.41 6.20%
JFU 2024-11-25 18:02:161.50 1.36 4.48%
JFU 2024-11-25 20:02:081.50 1.24 4.48%
2024-11-26
JFU 2024-11-26 06:02:171.89 0.97 4.48%
JFU 2024-11-26 09:01:571.89 0.97 0.00%
JFU 2024-11-26 11:01:561.43 1.36 -2.99%
JFU 2024-11-26 12:02:161.45 1.41 -2.99%
JFU 2024-11-26 13:01:461.70 1.45 11.19%
JFU 2024-11-26 14:02:131.50 1.46 4.48%
JFU 2024-11-26 15:01:481.58 1.46 4.48%
JFU 2024-11-26 16:02:131.57 1.52 10.45%
JFU 2024-11-26 17:01:491.57 1.52 9.70%
JFU 2024-11-26 18:02:151.58 1.36 9.09%
JFU 2024-11-26 19:01:541.58 1.39 9.09%
JFU 2024-11-26 20:02:141.58 1.24 9.09%
2024-11-27
JFU 2024-11-27 06:02:141.89 0.97 9.09%
JFU 2024-11-27 07:02:161.86 0.97 9.09%
JFU 2024-11-27 09:01:551.86 1.24 0.00%
JFU 2024-11-27 13:03:571.52 1.42 -9.79%
JFU 2024-11-27 14:03:041.40 1.33 -15.38%
JFU 2024-11-27 15:02:021.48 1.37 -11.19%
JFU 2024-11-27 16:02:031.48 1.36 -9.09%
JFU 2024-11-27 17:02:061.58 1.20 -12.59%
JFU 2024-11-27 18:02:011.50 1.20 -8.97%
JFU 2024-11-27 19:02:021.71 1.20 -8.97%
JFU 2024-11-27 20:02:021.38 1.20 -8.97%
JFU 2024-11-27 22:03:411.71 1.20 -8.97%
2024-11-28
JFU 2024-11-28 22:02:080.00 0.00 -8.97%
2024-11-29
JFU 2024-11-29 06:02:091.85 0.98 -8.97%
JFU 2024-11-29 09:01:571.56 0.98 0.00%
JFU 2024-11-29 11:02:081.56 1.40 1.28%
JFU 2024-11-29 13:01:581.56 1.30 3.21%
JFU 2024-11-29 14:02:031.49 1.35 7.05%
JFU 2024-11-29 15:01:551.55 1.20 9.42%
JFU 2024-11-29 16:02:081.55 1.20 3.62%
JFU 2024-11-29 19:02:000.00 0.00 3.62%
2024-12-02
JFU 2024-12-02 06:02:251.81 0.98 3.62%
JFU 2024-12-02 08:02:181.71 1.33 3.62%
JFU 2024-12-02 09:01:491.71 1.33 0.00%
JFU 2024-12-02 11:01:531.55 1.42 -3.62%
JFU 2024-12-02 12:02:241.53 1.38 -1.45%
JFU 2024-12-02 13:01:481.54 1.38 -1.45%
JFU 2024-12-02 14:02:191.54 1.40 0.72%
JFU 2024-12-02 15:01:481.54 1.38 0.72%
JFU 2024-12-02 16:02:181.54 1.45 0.72%
JFU 2024-12-02 17:01:471.52 1.43 -4.35%
JFU 2024-12-02 18:02:191.54 1.31 1.32%
2024-12-03
JFU 2024-12-03 06:02:201.75 1.08 1.32%
JFU 2024-12-03 08:02:191.71 1.08 1.32%
JFU 2024-12-03 09:01:491.71 1.08 0.00%
JFU 2024-12-03 11:01:481.54 1.31 -7.28%
JFU 2024-12-03 12:02:171.52 1.43 -7.28%
JFU 2024-12-03 13:01:461.52 1.43 -1.32%
JFU 2024-12-03 14:02:141.54 1.45 -3.97%
JFU 2024-12-03 16:02:191.52 1.45 -3.97%
JFU 2024-12-03 17:01:521.51 1.44 -3.97%
JFU 2024-12-03 18:02:241.53 1.32 -0.66%
2024-12-04
JFU 2024-12-04 06:02:151.66 1.24 -0.66%
JFU 2024-12-04 09:01:461.66 1.32 0.00%
JFU 2024-12-04 10:02:141.60 1.32 0.00%
JFU 2024-12-04 11:01:531.53 1.39 -3.31%
JFU 2024-12-04 12:02:211.52 1.45 -3.31%
JFU 2024-12-04 17:01:511.52 1.44 -3.31%
JFU 2024-12-04 18:02:171.52 1.43 0.00%
2024-12-05
JFU 2024-12-05 06:02:161.66 1.21 0.00%
JFU 2024-12-05 07:01:551.44 1.21 0.00%
JFU 2024-12-05 09:01:491.55 1.21 -4.00%
JFU 2024-12-05 11:01:501.42 1.33 -11.33%
JFU 2024-12-05 12:02:161.42 1.35 -11.33%
JFU 2024-12-05 13:02:211.42 1.40 -6.67%
JFU 2024-12-05 14:02:151.55 1.47 3.33%
JFU 2024-12-05 15:01:561.56 1.42 3.33%
JFU 2024-12-05 17:01:511.54 1.42 2.67%
JFU 2024-12-05 18:02:191.68 1.35 6.67%
2024-12-06
JFU 2024-12-06 06:02:131.95 0.99 6.67%
JFU 2024-12-06 08:02:201.95 1.23 6.67%
JFU 2024-12-06 09:01:521.95 1.23 0.00%
JFU 2024-12-06 10:02:201.57 1.35 0.00%
JFU 2024-12-06 11:01:501.57 1.44 2.00%
JFU 2024-12-06 12:02:131.65 1.61 3.33%
JFU 2024-12-06 13:01:511.65 1.55 6.67%
JFU 2024-12-06 14:02:121.65 1.56 4.67%
JFU 2024-12-06 15:01:471.70 1.55 6.67%
JFU 2024-12-06 16:02:221.64 1.37 -10.67%
JFU 2024-12-06 17:01:541.56 1.41 -8.00%
JFU 2024-12-06 18:02:251.56 1.30 0.00%
2024-12-09
JFU 2024-12-09 00:04:550.00 0.00 0.00%
JFU 2024-12-09 06:02:201.95 1.41 0.00%
JFU 2024-12-09 09:01:531.95 1.40 0.00%
JFU 2024-12-09 10:02:181.95 1.40 -9.09%
JFU 2024-12-09 12:02:201.70 1.60 4.55%
JFU 2024-12-09 13:01:481.66 1.60 7.14%
JFU 2024-12-09 15:01:561.66 1.61 7.14%
JFU 2024-12-09 16:02:241.66 1.60 7.14%
JFU 2024-12-09 17:01:531.66 1.61 7.14%
JFU 2024-12-09 18:02:221.66 1.42 14.29%
2024-12-10
JFU 2024-12-10 06:02:101.75 1.06 14.29%
JFU 2024-12-10 09:01:541.75 1.21 0.00%
JFU 2024-12-10 11:01:541.72 1.55 0.65%
JFU 2024-12-10 12:02:221.72 1.51 -7.79%
JFU 2024-12-10 13:01:551.65 1.51 -7.79%
JFU 2024-12-10 14:02:161.65 1.52 -3.90%
JFU 2024-12-10 15:01:501.65 1.56 -1.95%
JFU 2024-12-10 16:02:231.65 1.53 -3.90%
JFU 2024-12-10 17:01:551.60 1.54 -3.25%
JFU 2024-12-10 18:02:231.65 1.21 -7.98%
JFU 2024-12-10 21:01:501.65 1.21 0.00%
JFU 2024-12-10 22:04:301.65 1.21 -7.98%
2024-12-11
JFU 2024-12-11 06:02:231.79 1.06 -7.98%
JFU 2024-12-11 09:01:501.75 1.21 0.00%
JFU 2024-12-11 11:01:431.59 1.52 4.29%
JFU 2024-12-11 17:01:401.60 1.52 1.84%
JFU 2024-12-11 18:02:021.73 1.29 -3.27%
2024-12-12
JFU 2024-12-12 06:04:581.79 1.29 -3.27%
JFU 2024-12-12 09:01:581.79 1.43 0.00%
JFU 2024-12-12 10:02:091.79 1.57 0.00%
JFU 2024-12-12 11:01:461.59 1.52 2.61%
JFU 2024-12-12 12:02:031.60 1.55 1.96%
JFU 2024-12-12 13:01:411.60 1.50 0.00%
JFU 2024-12-12 14:02:111.60 1.51 0.00%
JFU 2024-12-12 17:01:331.59 1.50 -0.65%
JFU 2024-12-12 18:02:161.73 1.29 -3.95%
JFU 2024-12-12 22:04:450.00 0.00 -3.95%
2024-12-13
JFU 2024-12-13 06:02:221.79 1.29 -3.95%
JFU 2024-12-13 09:01:511.79 1.29 0.00%
JFU 2024-12-13 11:01:451.63 1.50 0.00%
JFU 2024-12-13 12:02:111.62 1.50 0.00%
JFU 2024-12-13 13:01:381.64 1.51 7.89%
JFU 2024-12-13 14:02:041.57 1.51 7.89%
JFU 2024-12-13 15:01:421.61 1.51 7.89%
JFU 2024-12-13 17:01:351.56 1.50 0.00%
JFU 2024-12-13 18:02:021.62 1.42 -4.67%
JFU 2024-12-13 19:01:391.62 1.29 -4.67%
JFU 2024-12-13 20:02:021.62 1.38 -4.67%
2024-12-16
JFU 2024-12-16 00:05:100.00 0.00 -4.67%
JFU 2024-12-16 06:02:131.58 1.29 -4.67%
JFU 2024-12-16 09:01:451.65 1.29 0.00%
JFU 2024-12-16 11:01:581.55 1.45 -1.33%
JFU 2024-12-16 12:02:061.53 1.45 -4.00%
JFU 2024-12-16 13:01:371.54 1.45 -4.00%
JFU 2024-12-16 14:02:101.53 1.45 -4.00%
JFU 2024-12-16 15:01:411.54 1.45 -4.00%
JFU 2024-12-16 16:02:141.53 1.45 -2.67%
JFU 2024-12-16 17:01:501.53 1.47 -2.67%
JFU 2024-12-16 18:02:201.65 1.29 -1.32%
JFU 2024-12-16 19:01:051.50 1.29 -1.32%
JFU 2024-12-16 20:01:301.69 1.29 -1.32%
2024-12-17
JFU 2024-12-17 06:02:061.55 0.99 -1.32%
JFU 2024-12-17 09:03:341.75 1.29 0.00%
JFU 2024-12-17 10:01:061.75 1.29 3.95%
JFU 2024-12-17 11:01:351.54 1.50 2.63%
JFU 2024-12-17 12:01:111.55 1.50 0.66%
JFU 2024-12-17 16:01:031.55 1.51 0.66%
JFU 2024-12-17 18:01:011.55 1.51 0.67%
JFU 2024-12-17 19:01:311.55 1.29 0.67%
JFU 2024-12-17 20:01:111.55 1.42 0.67%
JFU 2024-12-17 21:01:341.55 1.29 0.67%
JFU 2024-12-17 22:01:141.55 1.42 0.67%
2024-12-18
JFU 2024-12-18 06:01:161.79 0.99 0.67%
JFU 2024-12-18 07:01:321.79 1.29 0.67%
JFU 2024-12-18 09:01:381.79 1.40 0.00%
JFU 2024-12-18 10:01:181.79 1.42 0.00%
JFU 2024-12-18 11:01:331.55 1.50 3.33%
JFU 2024-12-18 12:01:061.65 1.51 0.00%
JFU 2024-12-18 14:01:021.62 1.51 0.00%
JFU 2024-12-18 15:01:331.59 1.51 1.33%
JFU 2024-12-18 18:01:041.79 1.29 0.66%
2024-12-19
JFU 2024-12-19 06:01:111.79 0.99 0.66%
JFU 2024-12-19 09:01:441.79 1.29 0.00%
JFU 2024-12-19 10:01:161.44 1.29 0.00%
JFU 2024-12-19 11:01:341.60 1.51 -1.99%
JFU 2024-12-19 15:01:311.60 1.52 2.65%
JFU 2024-12-19 16:01:021.60 1.51 0.00%
JFU 2024-12-19 18:01:061.65 1.51 -1.31%
2024-12-20
JFU 2024-12-20 06:01:071.79 0.99 -1.31%
JFU 2024-12-20 09:01:521.79 1.29 0.00%
JFU 2024-12-20 10:01:111.68 1.29 0.00%
JFU 2024-12-20 11:01:351.54 1.50 0.00%
JFU 2024-12-20 12:01:491.53 1.50 0.00%
JFU 2024-12-20 14:00:591.53 1.50 1.31%
JFU 2024-12-20 16:01:101.54 1.50 1.31%
JFU 2024-12-20 18:01:061.68 1.50 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.