investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFU: 9F Inc. - American Depositary Shares

+ Country: China, Finance, Ecommerce



Clear duplicates of prices



2026-01-06
JFU 2026-01-06 20:02:317.15 4.91 6.18%
JFU 2026-01-06 21:03:240.00 0.00 6.18%
2026-01-07
JFU 2026-01-07 06:02:277.59 4.91 6.18%
JFU 2026-01-07 11:01:516.74 5.80 -2.00%
JFU 2026-01-07 12:02:236.73 5.80 -2.00%
JFU 2026-01-07 13:01:516.73 6.25 -2.00%
JFU 2026-01-07 15:01:536.70 6.40 1.50%
JFU 2026-01-07 16:02:296.89 6.30 6.84%
JFU 2026-01-07 17:01:570.00 5.75 6.01%
JFU 2026-01-07 18:02:267.30 5.75 5.67%
JFU 2026-01-07 20:02:266.81 5.75 5.67%
JFU 2026-01-07 21:04:430.00 0.00 5.67%
2026-01-08
JFU 2026-01-08 05:01:597.10 0.00 5.67%
JFU 2026-01-08 06:02:257.10 4.91 5.67%
JFU 2026-01-08 11:01:577.00 6.70 4.72%
JFU 2026-01-08 12:02:267.41 6.69 4.72%
JFU 2026-01-08 14:02:317.41 6.69 0.94%
JFU 2026-01-08 15:02:017.26 6.69 0.94%
JFU 2026-01-08 16:02:337.26 6.69 1.57%
JFU 2026-01-08 17:01:597.20 6.69 7.24%
JFU 2026-01-08 18:02:297.20 6.69 6.87%
JFU 2026-01-08 21:04:080.00 0.00 6.87%
2026-01-09
JFU 2026-01-09 05:01:517.60 0.00 6.87%
JFU 2026-01-09 06:02:197.60 4.91 6.87%
JFU 2026-01-09 10:02:167.60 7.15 6.87%
JFU 2026-01-09 11:01:417.60 6.30 -2.99%
JFU 2026-01-09 12:02:137.60 6.81 -2.99%
JFU 2026-01-09 15:01:477.10 6.81 -4.33%
JFU 2026-01-09 17:01:437.40 0.00 0.30%
JFU 2026-01-09 18:02:097.40 4.91 0.28%
JFU 2026-01-09 21:04:060.00 0.00 0.28%
2026-01-12
JFU 2026-01-12 06:02:1810.30 4.91 0.28%
JFU 2026-01-12 09:01:4110.30 4.91 0.00%
JFU 2026-01-12 11:01:487.10 6.39 -1.12%
JFU 2026-01-12 12:02:187.50 7.00 1.82%
JFU 2026-01-12 13:01:427.50 6.89 -2.24%
JFU 2026-01-12 14:02:147.65 6.90 -0.14%
JFU 2026-01-12 15:01:497.35 6.70 -6.01%
JFU 2026-01-12 16:02:237.35 6.70 -5.87%
JFU 2026-01-12 17:01:448.50 5.36 -7.83%
JFU 2026-01-12 18:02:228.47 5.36 -7.81%
JFU 2026-01-12 21:03:270.00 0.00 -7.81%
2026-01-13
JFU 2026-01-13 05:01:450.00 0.00 -8.51%
JFU 2026-01-13 06:02:216.60 4.91 -8.51%
JFU 2026-01-13 07:01:466.60 6.00 -8.51%
JFU 2026-01-13 08:02:176.60 5.99 -8.51%
JFU 2026-01-13 11:01:416.74 6.10 -0.70%
JFU 2026-01-13 12:02:168.03 6.30 -3.35%
JFU 2026-01-13 13:01:457.00 6.30 -1.12%
JFU 2026-01-13 14:02:207.00 6.30 -0.98%
JFU 2026-01-13 15:01:476.86 6.30 -0.98%
JFU 2026-01-13 16:02:216.99 6.35 -0.98%
JFU 2026-01-13 17:01:487.68 4.88 1.53%
JFU 2026-01-13 18:02:187.65 4.91 1.67%
JFU 2026-01-13 20:02:208.00 4.91 1.67%
JFU 2026-01-13 21:03:070.00 0.00 1.67%
2026-01-14
JFU 2026-01-14 06:02:1710.30 4.91 1.67%
JFU 2026-01-14 08:02:148.08 4.91 1.67%
JFU 2026-01-14 11:01:407.60 6.60 -5.30%
JFU 2026-01-14 12:02:147.59 6.05 4.55%
JFU 2026-01-14 13:01:446.58 6.05 -3.79%
JFU 2026-01-14 14:02:166.88 6.05 -4.24%
JFU 2026-01-14 16:02:176.88 6.05 0.00%
JFU 2026-01-14 17:01:446.88 6.05 -6.06%
JFU 2026-01-14 18:02:316.88 6.05 -6.10%
JFU 2026-01-14 21:01:340.00 0.00 -6.10%
2026-01-15
JFU 2026-01-15 06:02:179.68 4.91 -6.10%
JFU 2026-01-15 10:02:2211.06 3.86 -6.10%
JFU 2026-01-15 11:01:436.59 6.05 2.44%
JFU 2026-01-15 12:02:186.58 6.05 2.44%
JFU 2026-01-15 13:01:446.59 6.05 2.44%
JFU 2026-01-15 15:01:456.59 6.12 1.22%
JFU 2026-01-15 16:02:236.57 6.12 2.44%
JFU 2026-01-15 17:01:487.19 5.51 -1.68%
JFU 2026-01-15 18:02:187.16 5.54 -1.82%
JFU 2026-01-15 21:02:210.00 0.00 -1.82%
2026-01-16
JFU 2026-01-16 06:02:239.75 4.91 -1.82%
JFU 2026-01-16 10:02:189.76 4.91 -1.82%
JFU 2026-01-16 11:01:446.57 5.25 5.12%
JFU 2026-01-16 12:02:166.57 5.99 -0.66%
JFU 2026-01-16 13:01:466.51 5.38 -9.42%
JFU 2026-01-16 14:02:216.50 5.55 -3.31%
JFU 2026-01-16 15:01:566.50 5.56 -3.97%
JFU 2026-01-16 16:02:236.50 5.55 -3.97%
JFU 2026-01-16 17:01:490.00 5.05 -4.13%
JFU 2026-01-16 18:02:177.46 5.05 -4.10%
JFU 2026-01-16 21:03:590.00 0.00 -4.10%
2026-01-20
JFU 2026-01-20 05:01:499.26 6.23 -4.10%
JFU 2026-01-20 08:02:207.38 6.23 -4.10%
JFU 2026-01-20 09:01:467.38 4.91 7.38%
JFU 2026-01-20 11:01:446.23 5.81 3.28%
JFU 2026-01-20 12:02:176.10 5.81 3.28%
JFU 2026-01-20 13:01:486.22 5.81 3.28%
JFU 2026-01-20 14:02:256.22 5.82 3.28%
JFU 2026-01-20 15:01:536.22 5.81 3.28%
JFU 2026-01-20 17:01:567.46 5.79 -2.13%
JFU 2026-01-20 18:02:227.46 5.79 -2.25%
JFU 2026-01-20 21:02:530.00 0.00 -2.25%
2026-01-21
JFU 2026-01-21 05:01:549.59 2.56 -2.25%
JFU 2026-01-21 06:02:277.86 5.32 -2.25%
JFU 2026-01-21 11:01:466.35 6.05 1.90%
JFU 2026-01-21 12:02:176.15 5.81 0.86%
JFU 2026-01-21 14:02:386.03 5.81 0.86%
JFU 2026-01-21 15:01:486.00 5.88 0.86%
JFU 2026-01-21 16:02:266.00 5.90 0.86%
JFU 2026-01-21 17:01:487.25 4.88 -2.42%
JFU 2026-01-21 18:02:217.22 4.91 -2.33%
JFU 2026-01-21 21:03:450.00 0.00 -2.33%
2026-01-22
JFU 2026-01-22 05:01:479.29 2.35 -2.33%
JFU 2026-01-22 06:02:199.29 4.91 -2.33%
JFU 2026-01-22 11:01:425.85 5.81 0.17%
JFU 2026-01-22 12:02:155.81 5.61 0.17%
JFU 2026-01-22 13:01:506.40 5.61 0.17%
JFU 2026-01-22 14:02:306.40 5.62 0.17%
JFU 2026-01-22 17:01:370.00 0.00 2.00%
JFU 2026-01-22 18:02:257.46 5.14 2.07%
JFU 2026-01-22 21:02:400.00 0.00 2.07%
2026-01-23
JFU 2026-01-23 05:01:509.59 6.35 2.07%
JFU 2026-01-23 08:02:216.30 5.62 6.20%
JFU 2026-01-23 10:02:226.30 5.62 -6.37%
JFU 2026-01-23 11:01:516.14 5.70 -4.99%
JFU 2026-01-23 12:02:156.14 5.90 -4.99%
JFU 2026-01-23 13:01:536.14 5.90 -1.55%
JFU 2026-01-23 15:01:576.20 6.01 0.17%
JFU 2026-01-23 16:02:226.30 6.01 0.52%
JFU 2026-01-23 17:01:460.00 5.62 4.48%
JFU 2026-01-23 18:02:297.46 5.62 4.33%
JFU 2026-01-23 21:02:470.00 0.00 4.33%
2026-01-26
JFU 2026-01-26 05:01:4810.07 5.62 4.33%
JFU 2026-01-26 08:02:1810.08 5.62 4.33%
JFU 2026-01-26 11:01:436.43 6.17 -2.67%
JFU 2026-01-26 12:02:186.67 6.17 4.17%
JFU 2026-01-26 13:01:406.34 6.11 -1.33%
JFU 2026-01-26 14:02:296.18 6.03 -1.33%
JFU 2026-01-26 15:02:216.18 6.02 -1.33%
JFU 2026-01-26 17:01:437.46 5.62 0.33%
JFU 2026-01-26 18:02:197.46 5.62 0.32%
JFU 2026-01-26 21:03:420.00 0.00 0.32%
2026-01-27
JFU 2026-01-27 05:01:459.64 5.62 0.32%
JFU 2026-01-27 07:01:399.64 5.40 -6.19%
JFU 2026-01-27 11:01:496.50 5.71 -0.32%
JFU 2026-01-27 12:02:205.99 5.71 -0.32%
JFU 2026-01-27 13:01:395.99 5.71 -0.63%
JFU 2026-01-27 14:02:186.50 5.71 -0.63%
JFU 2026-01-27 15:01:526.38 5.71 -0.63%
JFU 2026-01-27 17:01:469.49 5.70 -7.14%
JFU 2026-01-27 18:02:215.95 5.70 -7.48%
JFU 2026-01-27 19:01:417.46 5.70 -7.48%
JFU 2026-01-27 21:02:400.00 0.00 -7.48%
JFU 2026-01-27 22:04:047.46 5.70 -7.48%
2026-01-28
JFU 2026-01-28 05:01:529.14 2.35 -7.48%
JFU 2026-01-28 06:02:229.14 4.91 -7.48%
JFU 2026-01-28 11:01:416.30 5.71 0.00%
JFU 2026-01-28 12:02:166.30 5.71 4.15%
JFU 2026-01-28 13:01:406.30 5.25 0.00%
JFU 2026-01-28 14:02:126.20 5.39 4.15%
JFU 2026-01-28 15:01:436.20 5.30 4.15%
JFU 2026-01-28 17:02:000.00 5.30 -8.97%
JFU 2026-01-28 18:02:307.46 5.30 -9.46%
JFU 2026-01-28 21:03:300.00 0.00 -9.46%
2026-01-29
JFU 2026-01-29 05:01:508.67 2.35 -9.46%
JFU 2026-01-29 06:02:258.67 5.00 -9.46%
JFU 2026-01-29 10:02:138.83 5.05 -9.46%
JFU 2026-01-29 11:01:476.28 5.40 4.90%
JFU 2026-01-29 12:02:206.28 5.28 5.08%
JFU 2026-01-29 14:02:216.28 5.25 5.08%
JFU 2026-01-29 17:01:550.00 5.00 0.00%
JFU 2026-01-29 18:02:337.46 5.00 0.00%
JFU 2026-01-29 19:01:537.46 5.36 0.00%
JFU 2026-01-29 21:03:190.00 0.00 0.00%
2026-01-30
JFU 2026-01-30 05:01:479.07 2.35 0.00%
JFU 2026-01-30 06:02:269.07 4.91 0.00%
JFU 2026-01-30 09:01:488.68 4.91 0.00%
JFU 2026-01-30 11:01:466.45 5.25 -3.14%
JFU 2026-01-30 12:02:176.45 5.60 -2.95%
JFU 2026-01-30 15:01:516.45 5.60 9.23%
JFU 2026-01-30 17:01:530.00 5.00 4.43%
JFU 2026-01-30 18:02:237.46 5.13 4.23%
JFU 2026-01-30 21:04:000.00 0.00 4.23%
2026-02-02
JFU 2026-02-02 05:01:409.05 2.35 4.23%
JFU 2026-02-02 06:02:159.05 5.36 4.23%
JFU 2026-02-02 08:02:228.68 5.36 4.23%
JFU 2026-02-02 11:01:425.40 5.00 -5.11%
JFU 2026-02-02 13:01:475.36 5.20 -5.11%
JFU 2026-02-02 14:02:164.95 4.59 -14.11%
JFU 2026-02-02 15:02:025.20 4.55 -12.52%
JFU 2026-02-02 16:02:355.20 4.67 -8.64%
JFU 2026-02-02 17:01:4323.22 0.00 -12.87%
JFU 2026-02-02 18:02:306.38 4.26 -12.90%
JFU 2026-02-02 20:02:184.86 4.26 -12.90%
JFU 2026-02-02 21:04:180.00 0.00 -12.90%
2026-02-03
JFU 2026-02-03 05:01:417.77 2.06 -12.90%
JFU 2026-02-03 06:02:187.77 4.30 -12.90%
JFU 2026-02-03 11:01:395.06 4.66 2.30%
JFU 2026-02-03 12:02:165.60 5.09 4.42%
JFU 2026-02-03 13:01:535.50 5.35 8.83%
JFU 2026-02-03 14:02:265.75 5.35 8.83%
JFU 2026-02-03 15:01:475.72 5.35 8.83%
JFU 2026-02-03 16:02:235.72 5.35 11.13%
JFU 2026-02-03 17:01:479.49 4.66 15.55%
JFU 2026-02-03 18:02:246.17 4.76 18.11%
JFU 2026-02-03 21:04:470.00 0.00 18.11%
2026-02-04
JFU 2026-02-04 05:01:478.89 2.29 18.11%
JFU 2026-02-04 06:02:186.41 4.76 18.11%
JFU 2026-02-04 08:02:128.00 4.76 18.11%
JFU 2026-02-04 11:01:415.40 5.09 -3.50%
JFU 2026-02-04 12:02:335.53 5.00 -11.11%
JFU 2026-02-04 13:01:485.00 4.59 -11.11%
JFU 2026-02-04 14:02:374.76 4.34 -27.57%
JFU 2026-02-04 15:01:484.80 4.34 -23.46%
JFU 2026-02-04 16:02:224.80 4.30 -24.49%
JFU 2026-02-04 17:01:385.13 4.21 -22.22%
JFU 2026-02-04 18:02:195.56 4.21 -19.46%
JFU 2026-02-04 20:02:175.56 4.59 -19.46%
JFU 2026-02-04 21:04:500.00 0.00 -19.46%
2026-02-05
JFU 2026-02-05 05:01:507.04 1.86 -19.46%
JFU 2026-02-05 06:02:227.04 3.86 -19.46%
JFU 2026-02-05 08:02:237.04 4.03 -19.46%
JFU 2026-02-05 09:01:427.04 3.96 -19.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.