2026-06-08
|
| JFIN | 2026-06-08 17:01:49 | | 3.99 | 3.75 | 0.52% |
| JFIN | 2026-06-08 18:02:18 | | 3.99 | 3.82 | 0.52% |
| JFIN | 2026-06-08 19:01:44 | | 3.99 | 3.75 | 0.52% |
| JFIN | 2026-06-08 20:02:20 | | 0.00 | 0.00 | 0.52% |
2026-06-09
|
| JFIN | 2026-06-09 04:02:25 | | 4.54 | 3.43 | 0.52% |
| JFIN | 2026-06-09 06:02:20 | | 4.54 | 3.53 | 0.52% |
| JFIN | 2026-06-09 07:01:47 | | 4.38 | 3.53 | 0.52% |
| JFIN | 2026-06-09 08:02:23 | | 4.12 | 3.80 | 0.52% |
| JFIN | 2026-06-09 09:01:44 | | 4.12 | 3.70 | 0.52% |
| JFIN | 2026-06-09 10:02:18 | | 3.99 | 3.90 | 1.82% |
| JFIN | 2026-06-09 11:01:44 | | 3.97 | 3.90 | 1.82% |
| JFIN | 2026-06-09 12:02:25 | | 3.88 | 3.82 | 0.78% |
| JFIN | 2026-06-09 13:01:46 | | 3.92 | 3.84 | 0.26% |
| JFIN | 2026-06-09 14:02:26 | | 3.92 | 3.86 | 1.82% |
| JFIN | 2026-06-09 15:01:48 | | 3.92 | 3.88 | 1.30% |
| JFIN | 2026-06-09 16:02:24 | | 4.03 | 3.70 | 1.30% |
| JFIN | 2026-06-09 18:03:32 | | 3.98 | 3.70 | 1.30% |
| JFIN | 2026-06-09 20:02:17 | | 0.00 | 0.00 | 1.30% |
2026-06-10
|
| JFIN | 2026-06-10 04:02:21 | | 4.32 | 3.80 | 1.30% |
| JFIN | 2026-06-10 05:01:49 | | 0.00 | 0.00 | 1.30% |
| JFIN | 2026-06-10 07:01:45 | | 4.33 | 3.83 | 1.30% |
| JFIN | 2026-06-10 09:01:46 | | 4.08 | 3.90 | 3.12% |
| JFIN | 2026-06-10 10:02:17 | | 4.07 | 4.00 | 4.94% |
| JFIN | 2026-06-10 11:01:44 | | 4.04 | 3.95 | 2.86% |
| JFIN | 2026-06-10 12:02:21 | | 4.06 | 3.91 | 4.16% |
| JFIN | 2026-06-10 13:01:46 | | 4.06 | 3.98 | 3.64% |
| JFIN | 2026-06-10 14:02:27 | | 4.03 | 4.00 | 3.90% |
| JFIN | 2026-06-10 15:01:50 | | 4.01 | 3.97 | 3.12% |
| JFIN | 2026-06-10 16:02:23 | | 4.12 | 3.98 | 2.83% |
| JFIN | 2026-06-10 17:01:42 | | 4.12 | 3.75 | 2.31% |
| JFIN | 2026-06-10 20:02:26 | | 0.00 | 0.00 | 2.31% |
2026-06-11
|
| JFIN | 2026-06-11 04:02:23 | | 4.37 | 3.99 | 2.31% |
| JFIN | 2026-06-11 06:02:19 | | 3.99 | 3.41 | 0.00% |
| JFIN | 2026-06-11 07:01:42 | | 3.99 | 3.47 | 0.00% |
| JFIN | 2026-06-11 08:02:16 | | 3.98 | 3.47 | 0.00% |
| JFIN | 2026-06-11 09:01:45 | | 3.98 | 2.73 | 0.00% |
| JFIN | 2026-06-11 10:02:18 | | 3.99 | 3.90 | -1.29% |
| JFIN | 2026-06-11 11:01:45 | | 3.96 | 3.88 | -1.80% |
| JFIN | 2026-06-11 12:02:19 | | 3.92 | 3.88 | -2.57% |
| JFIN | 2026-06-11 13:01:43 | | 3.93 | 3.88 | -2.06% |
| JFIN | 2026-06-11 14:02:26 | | 3.99 | 3.92 | -1.29% |
| JFIN | 2026-06-11 15:01:50 | | 4.00 | 3.92 | -0.51% |
| JFIN | 2026-06-11 16:02:27 | | 4.12 | 3.85 | -1.25% |
| JFIN | 2026-06-11 18:02:22 | | 4.12 | 3.67 | -1.25% |
| JFIN | 2026-06-11 19:01:49 | | 4.12 | 3.44 | -1.25% |
| JFIN | 2026-06-11 20:02:25 | | 0.00 | 0.00 | -1.25% |
2026-06-12
|
| JFIN | 2026-06-12 04:02:42 | | 4.49 | 3.41 | -1.25% |
| JFIN | 2026-06-12 06:02:26 | | 4.49 | 3.90 | -1.25% |
| JFIN | 2026-06-12 07:01:43 | | 4.11 | 3.90 | -1.25% |
| JFIN | 2026-06-12 08:02:19 | | 4.11 | 3.44 | -1.25% |
| JFIN | 2026-06-12 09:01:51 | | 3.95 | 3.75 | -1.25% |
| JFIN | 2026-06-12 10:02:19 | | 4.03 | 3.96 | 1.00% |
| JFIN | 2026-06-12 11:01:50 | | 4.09 | 4.00 | 2.51% |
| JFIN | 2026-06-12 12:02:24 | | 4.05 | 3.97 | 2.76% |
| JFIN | 2026-06-12 13:01:45 | | 4.07 | 3.96 | 3.26% |
| JFIN | 2026-06-12 15:01:44 | | 4.06 | 4.01 | 2.76% |
| JFIN | 2026-06-12 16:02:19 | | 4.46 | 3.57 | 2.79% |
| JFIN | 2026-06-12 20:02:21 | | 0.00 | 0.00 | 2.79% |
2026-06-15
|
| JFIN | 2026-06-15 04:02:24 | | 4.49 | 3.41 | 2.79% |
| JFIN | 2026-06-15 07:01:46 | | 4.10 | 3.62 | 2.79% |
| JFIN | 2026-06-15 08:02:21 | | 4.49 | 3.57 | 2.79% |
| JFIN | 2026-06-15 09:01:46 | | 5.28 | 3.70 | 2.79% |
| JFIN | 2026-06-15 10:02:22 | | 4.20 | 4.12 | 2.03% |
| JFIN | 2026-06-15 11:01:53 | | 4.21 | 4.13 | 3.30% |
| JFIN | 2026-06-15 12:02:29 | | 4.26 | 4.20 | 5.33% |
| JFIN | 2026-06-15 13:01:57 | | 4.27 | 4.20 | 5.08% |
| JFIN | 2026-06-15 14:02:22 | | 4.24 | 4.11 | 4.31% |
| JFIN | 2026-06-15 15:01:44 | | 4.26 | 4.11 | 4.31% |
| JFIN | 2026-06-15 16:02:20 | | 4.50 | 3.75 | 3.95% |
| JFIN | 2026-06-15 17:01:52 | | 4.50 | 3.83 | 3.95% |
| JFIN | 2026-06-15 18:02:19 | | 4.50 | 3.75 | 3.95% |
| JFIN | 2026-06-15 19:01:42 | | 4.61 | 3.75 | 3.95% |
| JFIN | 2026-06-15 20:02:16 | | 0.00 | 0.00 | 3.95% |
2026-06-16
|
| JFIN | 2026-06-16 04:02:19 | | 4.70 | 3.44 | 3.95% |
| JFIN | 2026-06-16 05:01:48 | | 4.54 | 3.44 | 3.95% |
| JFIN | 2026-06-16 06:02:18 | | 4.54 | 3.70 | 3.95% |
| JFIN | 2026-06-16 07:01:53 | | 4.25 | 3.75 | 3.95% |
| JFIN | 2026-06-16 09:01:45 | | 4.25 | 2.96 | 3.95% |
| JFIN | 2026-06-16 10:02:17 | | 4.24 | 4.13 | -0.74% |
| JFIN | 2026-06-16 11:01:45 | | 4.09 | 4.05 | -1.98% |
| JFIN | 2026-06-16 12:02:20 | | 4.06 | 4.04 | -3.46% |
| JFIN | 2026-06-16 13:01:47 | | 4.09 | 4.05 | -2.96% |
| JFIN | 2026-06-16 16:02:22 | | 4.25 | 3.65 | -2.86% |
| JFIN | 2026-06-16 18:02:18 | | 4.25 | 3.80 | -2.86% |
| JFIN | 2026-06-16 20:02:19 | | 0.00 | 0.00 | -2.86% |
2026-06-17
|
| JFIN | 2026-06-17 04:02:27 | | 4.61 | 3.50 | -2.86% |
| JFIN | 2026-06-17 07:01:53 | | 4.61 | 3.75 | -2.86% |
| JFIN | 2026-06-17 08:02:16 | | 4.61 | 4.05 | -2.86% |
| JFIN | 2026-06-17 09:01:48 | | 4.28 | 4.05 | -2.86% |
| JFIN | 2026-06-17 10:02:16 | | 4.22 | 4.07 | 1.19% |
| JFIN | 2026-06-17 11:01:43 | | 4.10 | 4.07 | 0.24% |
| JFIN | 2026-06-17 12:02:17 | | 4.09 | 4.05 | 0.24% |
| JFIN | 2026-06-17 13:01:49 | | 4.09 | 4.05 | 0.00% |
| JFIN | 2026-06-17 14:02:23 | | 4.09 | 3.98 | -1.43% |
| JFIN | 2026-06-17 15:01:49 | | 3.94 | 3.91 | -3.10% |
| JFIN | 2026-06-17 16:02:21 | | 4.28 | 3.90 | -3.69% |
| JFIN | 2026-06-17 17:01:49 | | 4.28 | 3.80 | -3.69% |
| JFIN | 2026-06-17 20:02:19 | | 0.00 | 0.00 | -3.69% |
2026-06-18
|
| JFIN | 2026-06-18 04:02:21 | | 4.61 | 3.74 | -3.69% |
| JFIN | 2026-06-18 05:01:46 | | 4.27 | 3.74 | -3.69% |
| JFIN | 2026-06-18 08:02:22 | | 4.27 | 3.95 | -3.69% |
| JFIN | 2026-06-18 09:01:48 | | 4.27 | 3.74 | -1.47% |
| JFIN | 2026-06-18 10:02:19 | | 4.25 | 4.11 | 6.39% |
| JFIN | 2026-06-18 11:01:51 | | 4.18 | 4.00 | 4.18% |
| JFIN | 2026-06-18 12:02:23 | | 4.17 | 4.00 | 6.14% |
| JFIN | 2026-06-18 13:01:50 | | 4.13 | 4.00 | 4.18% |
| JFIN | 2026-06-18 15:01:52 | | 4.18 | 4.00 | 4.18% |
| JFIN | 2026-06-18 16:02:25 | | 4.24 | 3.74 | 2.30% |
| JFIN | 2026-06-18 19:01:46 | | 4.27 | 3.84 | 8.42% |
| JFIN | 2026-06-18 20:02:34 | | 0.00 | 0.00 | 8.42% |
2026-06-22
|
| JFIN | 2026-06-22 04:02:39 | | 4.61 | 4.00 | 8.42% |
| JFIN | 2026-06-22 07:01:43 | | 4.30 | 4.00 | 8.42% |
| JFIN | 2026-06-22 10:02:20 | | 4.25 | 4.09 | 5.36% |
| JFIN | 2026-06-22 11:01:48 | | 4.10 | 3.98 | -0.51% |
| JFIN | 2026-06-22 12:02:25 | | 4.03 | 3.98 | 0.00% |
| JFIN | 2026-06-22 13:01:49 | | 4.02 | 3.99 | 0.00% |
| JFIN | 2026-06-22 14:02:21 | | 4.06 | 4.00 | 0.51% |
| JFIN | 2026-06-22 15:04:45 | | 4.04 | 4.00 | 1.02% |
| JFIN | 2026-06-22 16:02:22 | | 4.30 | 3.89 | -0.50% |
| JFIN | 2026-06-22 17:01:50 | | 4.30 | 3.75 | -0.50% |
| JFIN | 2026-06-22 19:01:46 | | 4.52 | 3.80 | -0.50% |
| JFIN | 2026-06-22 20:02:19 | | 0.00 | 0.00 | -0.50% |
2026-06-23
|
| JFIN | 2026-06-23 04:02:19 | | 4.28 | 3.68 | -0.50% |
| JFIN | 2026-06-23 06:02:22 | | 4.20 | 4.01 | -0.50% |
| JFIN | 2026-06-23 06:11:24
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1743102/000119312526278439/0001193125-26-278439-index.htm
6-K - Jiayin Group Inc. (0001743102) (Filer) |
| JFIN | 2026-06-23 07:01:45 | | 3.95 | 3.53 | -2.99% |
| JFIN | 2026-06-23 08:02:24 | | 3.58 | 3.02 | -2.99% |
| JFIN | 2026-06-23 09:01:50 | | 3.50 | 2.37 | -2.99% |
| JFIN | 2026-06-23 10:02:15
| Jiayin Group Inc. (JFIN) Q1 2026 Earnings Call Transcript |
| JFIN | 2026-06-23 10:02:21 | | 2.85 | 2.84 | -27.93% |
| JFIN | 2026-06-23 11:01:49 | | 3.10 | 3.01 | -22.19% |
| JFIN | 2026-06-23 12:02:25 | | 3.36 | 3.33 | -15.46% |
| JFIN | 2026-06-23 13:01:48 | | 3.19 | 3.10 | -20.20% |
| JFIN | 2026-06-23 14:02:15 | | 3.04 | 3.03 | -23.44% |
| JFIN | 2026-06-23 15:01:51 | | 2.97 | 2.85 | -25.44% |
| JFIN | 2026-06-23 16:02:22 | | 2.93 | 2.73 | -28.14% |
| JFIN | 2026-06-23 17:01:50 | | 3.06 | 2.73 | -26.13% |
| JFIN | 2026-06-23 18:02:24 | | 3.06 | 2.83 | -26.13% |
| JFIN | 2026-06-23 19:01:48 | | 3.50 | 2.70 | -27.14% |
| JFIN | 2026-06-23 20:02:44 | | 0.00 | 0.00 | -27.14% |
2026-06-24
|
| JFIN | 2026-06-24 04:02:30 | | 3.25 | 2.60 | 0.00% |
| JFIN | 2026-06-24 05:01:45 | | 2.95 | 2.47 | 0.00% |
| JFIN | 2026-06-24 06:02:24 | | 2.85 | 2.47 | 0.00% |
| JFIN | 2026-06-24 07:01:41 | | 2.82 | 2.52 | 0.00% |
| JFIN | 2026-06-24 08:02:19 | | 2.82 | 2.50 | 0.00% |
| JFIN | 2026-06-24 09:01:41 | | 2.70 | 1.99 | -3.52% |
| JFIN | 2026-06-24 10:02:18 | | 3.08 | 3.00 | 4.77% |
| JFIN | 2026-06-24 11:01:48 | | 3.05 | 3.02 | 4.77% |
| JFIN | 2026-06-24 12:02:25 | | 3.05 | 3.03 | 4.77% |
| JFIN | 2026-06-24 13:01:59 | | 2.96 | 2.86 | 2.26% |
| JFIN | 2026-06-24 14:02:26 | | 3.08 | 3.03 | 5.78% |
| JFIN | 2026-06-24 15:01:50 | | 3.02 | 3.01 | 4.27% |
| JFIN | 2026-06-24 16:02:28 | | 3.05 | 2.90 | 5.96% |
| JFIN | 2026-06-24 19:01:48 | | 3.04 | 2.90 | 5.96% |
| JFIN | 2026-06-24 20:02:25 | | 0.00 | 0.00 | 6.67% |
2026-06-25
|
| JFIN | 2026-06-25 01:59:26
| Jiayin: Focus On Disappointing Results And Worrying Guidance (Rating Downgrade) |
| JFIN | 2026-06-25 04:02:27 | | 3.33 | 2.47 | 6.67% |
| JFIN | 2026-06-25 05:01:47 | | 3.33 | 2.66 | 6.67% |
| JFIN | 2026-06-25 06:02:29 | | 3.07 | 2.47 | 6.67% |
| JFIN | 2026-06-25 07:01:48 | | 3.30 | 2.75 | 6.67% |
| JFIN | 2026-06-25 09:01:44 | | 3.10 | 2.16 | 6.67% |
| JFIN | 2026-06-25 10:02:21 | | 3.07 | 3.00 | 2.11% |
| JFIN | 2026-06-25 11:02:01 | | 3.06 | 3.01 | 2.11% |
| JFIN | 2026-06-25 12:02:20 | | 3.08 | 3.05 | 2.81% |
| JFIN | 2026-06-25 13:01:45 | | 3.06 | 3.03 | 2.11% |
| JFIN | 2026-06-25 14:02:22 | | 3.07 | 3.02 | 1.05% |
| JFIN | 2026-06-25 15:06:11 | | 3.05 | 3.02 | 1.75% |
| JFIN | 2026-06-25 16:02:19 | | 3.07 | 2.83 | 0.33% |
| JFIN | 2026-06-25 17:01:45 | | 3.01 | 2.87 | 0.33% |
| JFIN | 2026-06-25 19:01:47 | | 3.30 | 2.87 | 0.33% |
| JFIN | 2026-06-25 20:02:24 | | 0.00 | 0.00 | 0.33% |
2026-06-26
|
| JFIN | 2026-06-26 04:02:22 | | 4.14 | 2.47 | 0.33% |
| JFIN | 2026-06-26 06:02:19 | | 3.26 | 2.47 | 0.33% |
| JFIN | 2026-06-26 07:01:45 | | 3.26 | 2.57 | 0.33% |
| JFIN | 2026-06-26 09:01:44 | | 3.00 | 2.82 | 0.33% |
| JFIN | 2026-06-26 10:02:20 | | 3.07 | 3.00 | 1.33% |
| JFIN | 2026-06-26 11:01:45 | | 3.04 | 3.02 | 1.33% |
| JFIN | 2026-06-26 12:02:26 | | 3.06 | 3.00 | 0.33% |
| JFIN | 2026-06-26 13:01:50 | | 3.02 | 3.00 | 0.33% |
| JFIN | 2026-06-26 14:02:26 | | 3.03 | 3.00 | 0.66% |
| JFIN | 2026-06-26 15:01:55 | | 3.01 | 2.92 | -1.00% |
| JFIN | 2026-06-26 16:02:23 | | 3.09 | 2.91 | 2.66% |
| JFIN | 2026-06-26 17:01:53 | | 3.10 | 2.91 | 2.66% |
| JFIN | 2026-06-26 19:01:58 | | 3.26 | 2.90 | 2.66% |
| JFIN | 2026-06-26 20:02:27 | | 0.00 | 0.00 | 2.66% |
2026-06-29
|
| JFIN | 2026-06-29 04:02:19 | | 4.14 | 2.87 | 2.66% |
| JFIN | 2026-06-29 07:01:56 | | 3.58 | 2.87 | -1.99% |
| JFIN | 2026-06-29 08:02:25 | | 3.53 | 2.91 | -1.99% |
| JFIN | 2026-06-29 09:01:48 | | 3.57 | 2.91 | -1.99% |
| JFIN | 2026-06-29 10:02:21 | | 3.06 | 3.01 | 1.33% |
| JFIN | 2026-06-29 11:01:44 | | 3.05 | 3.01 | 1.33% |
| JFIN | 2026-06-29 12:02:19 | | 2.99 | 2.91 | 0.00% |
| JFIN | 2026-06-29 13:01:51 | | 2.93 | 2.90 | -2.33% |
| JFIN | 2026-06-29 14:02:40 | | 2.96 | 2.92 | -2.33% |
| JFIN | 2026-06-29 15:01:58 | | 3.02 | 2.99 | 0.33% |
| JFIN | 2026-06-29 16:02:32 | | 3.08 | 2.82 | 1.66% |
| JFIN | 2026-06-29 17:01:52 | | 3.45 | 2.82 | 1.66% |
| JFIN | 2026-06-29 18:02:24 | | 3.50 | 2.82 | 1.66% |
| JFIN | 2026-06-29 19:01:50 | | 3.50 | 2.65 | 1.66% |
| JFIN | 2026-06-29 20:02:31 | | 0.00 | 0.00 | 1.66% |
2026-06-30
|
| JFIN | 2026-06-30 04:02:48 | | 4.12 | 2.47 | 1.66% |
| JFIN | 2026-06-30 06:02:26 | | 3.79 | 2.47 | -2.99% |
| JFIN | 2026-06-30 07:01:51 | | 3.58 | 2.57 | -4.65% |
| JFIN | 2026-06-30 08:02:20 | | 3.53 | 2.65 | -4.65% |
| JFIN | 2026-06-30 09:01:51 | | 4.17 | 2.85 | -4.65% |
| JFIN | 2026-06-30 10:02:29 | | 2.97 | 2.92 | -1.99% |
| JFIN | 2026-06-30 11:01:48 | | 2.93 | 2.85 | -4.98% |
| JFIN | 2026-06-30 13:01:50 | | 2.97 | 2.91 | -3.32% |
| JFIN | 2026-06-30 14:02:19 | | 2.94 | 2.90 | -4.32% |
| JFIN | 2026-06-30 15:01:50 | | 2.91 | 2.87 | -4.65% |
| JFIN | 2026-06-30 16:02:26 | | 2.97 | 2.85 | -5.90% |
| JFIN | 2026-06-30 17:01:57 | | 2.99 | 2.62 | -5.90% |
| JFIN | 2026-06-30 18:02:22 | | 2.99 | 2.63 | -5.90% |
| JFIN | 2026-06-30 19:01:52 | | 3.53 | 2.63 | -5.90% |
| JFIN | 2026-06-30 20:02:26 | | 0.00 | 0.00 | -5.90% |
2026-07-01
|
| JFIN | 2026-07-01 04:02:27 | | 3.10 | 2.57 | -5.90% |
| JFIN | 2026-07-01 07:01:49 | | 3.10 | 2.61 | -5.90% |
| JFIN | 2026-07-01 08:02:21 | | 3.53 | 2.61 | -5.90% |
| JFIN | 2026-07-01 09:01:43 | | 3.26 | 2.06 | -5.90% |
| JFIN | 2026-07-01 10:02:24 | | 3.00 | 2.90 | 4.59% |
| JFIN | 2026-07-01 11:01:48 | | 3.06 | 2.98 | 5.25% |
| JFIN | 2026-07-01 12:02:22 | | 3.11 | 2.97 | 7.54% |
| JFIN | 2026-07-01 13:01:44 | | 3.05 | 3.00 | 5.90% |
| JFIN | 2026-07-01 14:02:28 | | 3.05 | 2.98 | 4.92% |
| JFIN | 2026-07-01 15:01:43 | | 3.05 | 2.96 | 4.92% |
| JFIN | 2026-07-01 16:02:19 | | 3.03 | 2.98 | 5.94% |
| JFIN | 2026-07-01 17:01:57 | | 3.13 | 2.98 | 5.94% |
| JFIN | 2026-07-01 18:02:21 | | 3.00 | 2.98 | 5.94% |
| JFIN | 2026-07-01 19:01:48 | | 3.26 | 2.61 | 5.24% |
| JFIN | 2026-07-01 20:02:26 | | 0.00 | 0.00 | 5.24% |
2026-07-02
|
| JFIN | 2026-07-02 04:02:27 | | 4.12 | 2.57 | 5.24% |
| JFIN | 2026-07-02 06:16:00
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1743102/000119312526293364/0001193125-26-293364-index.htm
6-K - Jiayin Group Inc. (0001743102) (Filer) |
| JFIN | 2026-07-02 07:01:45 | | 4.12 | 2.61 | 0.70% |
| JFIN | 2026-07-02 09:01:48 | | 3.12 | 2.18 | 0.70% |
| JFIN | 2026-07-02 10:02:24 | | 3.04 | 2.97 | -0.70% |
| JFIN | 2026-07-02 11:01:47 | | 2.95 | 2.83 | -2.10% |
| JFIN | 2026-07-02 12:02:27 | | 2.99 | 2.83 | -2.10% |
| JFIN | 2026-07-02 13:01:53 | | 2.88 | 2.81 | -5.59% |
| JFIN | 2026-07-02 14:02:25 | | 2.89 | 2.84 | -4.90% |
| JFIN | 2026-07-02 16:02:16 | | 3.04 | 2.58 | -5.30% |
| JFIN | 2026-07-02 17:01:50 | | 3.05 | 0.00 | -5.30% |
| JFIN | 2026-07-02 18:02:26 | | 3.05 | 2.58 | -5.30% |
| JFIN | 2026-07-02 19:01:45 | | 3.12 | 2.90 | -5.30% |
| JFIN | 2026-07-02 20:02:29 | | 0.00 | 0.00 | -5.30% |
2026-07-06
|
| JFIN | 2026-07-06 04:02:11 | | 3.25 | 2.57 | -5.30% |
| JFIN | 2026-07-06 08:02:12 | | 3.25 | 2.67 | -5.30% |
| JFIN | 2026-07-06 09:01:37 | | 3.84 | 2.68 | -5.30% |
| JFIN | 2026-07-06 10:02:13 | | 2.99 | 2.90 | 4.30% |
| JFIN | 2026-07-06 11:01:38 | | 2.99 | 2.94 | 4.30% |
| JFIN | 2026-07-06 12:02:19 | | 2.98 | 2.94 | 5.30% |
| JFIN | 2026-07-06 13:01:35 | | 3.02 | 2.94 | 4.30% |
| JFIN | 2026-07-06 14:02:18 | | 3.00 | 2.94 | 3.31% |
| JFIN | 2026-07-06 15:01:45 | | 3.00 | 2.97 | 4.97% |
| JFIN | 2026-07-06 16:02:13 | | 3.24 | 2.91 | 3.85% |
| JFIN | 2026-07-06 17:01:52 | | 3.35 | 2.91 | 3.85% |
| JFIN | 2026-07-06 18:02:18 | | 3.34 | 2.91 | 3.85% |
| JFIN | 2026-07-06 19:01:43 | | 3.34 | 2.90 | 3.85% |
| JFIN | 2026-07-06 20:02:21 | | 0.00 | 0.00 | 3.85% |
2026-07-07
|
| JFIN | 2026-07-07 04:02:15 | | 4.12 | 2.64 | 3.85% |
| JFIN | 2026-07-07 06:02:21 | | 4.12 | 2.48 | 3.85% |
| JFIN | 2026-07-07 07:01:39 | | 4.12 | 2.57 | 3.85% |
| JFIN | 2026-07-07 08:03:11 | | 3.03 | 2.57 | 3.85% |
| JFIN | 2026-07-07 09:01:34 | | 3.03 | 2.02 | 2.45% |
| JFIN | 2026-07-07 10:02:16 | | 2.90 | 2.86 | -3.50% |
| JFIN | 2026-07-07 11:01:35 | | 2.84 | 2.81 | -3.50% |
| JFIN | 2026-07-07 12:02:03 | | 2.90 | 2.83 | -3.50% |
| JFIN | 2026-07-07 13:01:37 | | 2.91 | 2.86 | -2.10% |
| JFIN | 2026-07-07 14:02:16 | | 2.95 | 2.91 | -1.40% |
| JFIN | 2026-07-07 15:01:37 | | 3.01 | 2.91 | 1.75% |
| JFIN | 2026-07-07 16:02:08 | | 3.03 | 2.71 | 1.01% |
| JFIN | 2026-07-07 17:01:30 | | 3.03 | 2.67 | 1.01% |
| JFIN | 2026-07-07 20:02:21 | | 0.00 | 0.00 | 1.01% |
2026-07-08
|
| JFIN | 2026-07-08 04:02:25 | | 4.12 | 2.48 | 1.01% |
| JFIN | 2026-07-08 05:01:47 | | 3.23 | 2.59 | 1.01% |
| JFIN | 2026-07-08 07:01:46 | | 3.23 | 2.66 | 1.01% |
| JFIN | 2026-07-08 09:01:45 | | 3.81 | 2.08 | 1.01% |
| JFIN | 2026-07-08 10:02:12 | | 2.97 | 2.90 | 0.00% |
| JFIN | 2026-07-08 11:01:35 | | 2.95 | 2.90 | -1.35% |
| JFIN | 2026-07-08 12:02:07 | | 2.93 | 2.90 | -1.35% |
| JFIN | 2026-07-08 13:01:35 | | 2.97 | 2.93 | -0.68% |
| JFIN | 2026-07-08 14:02:20 | | 2.97 | 2.94 | -0.68% |
| JFIN | 2026-07-08 15:01:38 | | 2.98 | 2.94 | 0.00% |
| JFIN | 2026-07-08 16:02:14 | | 3.05 | 2.92 | 0.00% |
