investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFIN: Jiayin Group Inc. - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2024-11-26
JFIN 2024-11-26 09:01:576.92 5.57 0.00%
JFIN 2024-11-26 10:02:146.92 5.58 0.00%
JFIN 2024-11-26 11:01:566.29 6.13 2.36%
JFIN 2024-11-26 12:02:166.19 6.10 -1.01%
JFIN 2024-11-26 13:01:466.23 6.19 0.34%
JFIN 2024-11-26 14:02:136.24 6.07 0.84%
JFIN 2024-11-26 15:01:486.22 6.14 0.34%
JFIN 2024-11-26 16:02:136.20 6.15 -0.51%
JFIN 2024-11-26 17:01:496.35 6.15 0.84%
JFIN 2024-11-26 18:02:156.35 5.90 1.30%
JFIN 2024-11-26 20:02:146.35 6.15 1.30%
2024-11-27
JFIN 2024-11-27 06:02:146.89 5.80 1.30%
JFIN 2024-11-27 07:02:166.89 5.89 1.30%
JFIN 2024-11-27 09:01:556.89 5.91 0.00%
JFIN 2024-11-27 10:01:356.89 6.20 0.00%
JFIN 2024-11-27 11:01:386.43 6.40 2.43%
JFIN 2024-11-27 13:03:576.49 6.30 1.94%
JFIN 2024-11-27 14:03:046.50 6.45 3.89%
JFIN 2024-11-27 15:02:026.49 6.45 3.40%
JFIN 2024-11-27 16:02:036.69 6.50 5.51%
JFIN 2024-11-27 17:02:067.00 6.25 4.86%
JFIN 2024-11-27 18:02:017.00 6.26 4.96%
2024-11-28
JFIN 2024-11-28 22:02:080.00 0.00 4.96%
2024-11-29
JFIN 2024-11-29 06:02:097.16 6.30 4.96%
JFIN 2024-11-29 07:03:107.16 5.81 4.96%
JFIN 2024-11-29 09:01:577.16 5.81 0.00%
JFIN 2024-11-29 11:02:086.64 6.56 1.60%
JFIN 2024-11-29 12:02:026.46 6.40 -1.44%
JFIN 2024-11-29 13:01:586.40 6.35 -2.24%
JFIN 2024-11-29 14:02:036.42 6.40 -1.76%
JFIN 2024-11-29 15:01:556.70 6.08 -1.84%
JFIN 2024-11-29 17:02:006.76 6.43 -1.84%
JFIN 2024-11-29 18:02:036.76 6.08 -1.84%
JFIN 2024-11-29 19:02:000.00 0.00 -1.84%
2024-12-02
JFIN 2024-12-02 06:02:257.59 6.22 -1.84%
JFIN 2024-12-02 07:01:507.48 6.22 -1.84%
JFIN 2024-12-02 08:02:187.33 6.47 -1.84%
JFIN 2024-12-02 09:01:497.33 6.47 0.00%
JFIN 2024-12-02 11:01:536.44 6.25 -1.84%
JFIN 2024-12-02 12:02:246.44 6.31 -1.53%
JFIN 2024-12-02 13:01:486.43 6.31 -0.46%
JFIN 2024-12-02 14:02:196.37 6.20 -0.15%
JFIN 2024-12-02 15:01:486.38 6.32 -1.23%
JFIN 2024-12-02 16:02:186.44 6.37 -0.31%
JFIN 2024-12-02 17:01:476.44 6.25 0.31%
JFIN 2024-12-02 18:02:196.44 5.65 -2.34%
2024-12-03
JFIN 2024-12-03 06:02:206.83 5.03 -2.34%
JFIN 2024-12-03 07:01:476.83 5.09 -2.34%
JFIN 2024-12-03 08:02:196.83 5.63 -2.34%
JFIN 2024-12-03 09:01:496.83 5.63 0.00%
JFIN 2024-12-03 10:02:196.40 5.63 0.00%
JFIN 2024-12-03 11:01:486.40 6.31 1.25%
JFIN 2024-12-03 12:02:176.40 6.36 1.25%
JFIN 2024-12-03 13:01:466.40 6.36 0.78%
JFIN 2024-12-03 14:02:146.51 6.38 1.56%
JFIN 2024-12-03 15:01:516.50 6.41 1.56%
JFIN 2024-12-03 16:02:196.46 6.39 2.03%
JFIN 2024-12-03 17:01:526.43 6.40 1.41%
JFIN 2024-12-03 18:02:246.46 6.42 1.90%
JFIN 2024-12-03 20:02:226.68 6.27 1.90%
2024-12-04
JFIN 2024-12-04 06:02:157.25 5.50 1.90%
JFIN 2024-12-04 08:02:157.25 5.78 1.90%
JFIN 2024-12-04 09:01:467.25 5.78 0.00%
JFIN 2024-12-04 10:02:147.25 6.33 0.00%
JFIN 2024-12-04 11:01:536.53 6.43 0.00%
JFIN 2024-12-04 12:02:216.50 6.39 0.47%
JFIN 2024-12-04 13:01:536.46 6.38 -0.79%
JFIN 2024-12-04 14:02:186.43 6.38 -0.95%
JFIN 2024-12-04 15:01:476.38 6.35 -1.11%
JFIN 2024-12-04 16:02:246.37 6.35 -1.27%
JFIN 2024-12-04 17:01:516.45 6.38 -0.79%
JFIN 2024-12-04 18:02:176.67 6.36 -1.86%
2024-12-05
JFIN 2024-12-05 06:02:167.01 5.50 -1.86%
JFIN 2024-12-05 08:02:197.01 5.74 -1.86%
JFIN 2024-12-05 09:01:497.01 5.74 0.00%
JFIN 2024-12-05 11:01:506.44 6.36 -1.40%
JFIN 2024-12-05 12:02:166.44 6.39 -0.62%
JFIN 2024-12-05 13:02:216.40 6.37 -0.93%
JFIN 2024-12-05 14:02:156.36 6.29 -1.86%
JFIN 2024-12-05 15:01:566.48 6.28 -1.71%
JFIN 2024-12-05 16:02:156.40 6.33 -0.78%
JFIN 2024-12-05 17:01:516.35 6.30 -1.86%
JFIN 2024-12-05 18:02:196.49 5.74 -2.64%
2024-12-06
JFIN 2024-12-06 06:02:137.29 5.41 -2.64%
JFIN 2024-12-06 08:02:207.29 5.74 -2.64%
JFIN 2024-12-06 09:01:526.81 5.74 0.00%
JFIN 2024-12-06 10:02:207.29 5.74 0.00%
JFIN 2024-12-06 11:01:506.40 6.30 4.35%
JFIN 2024-12-06 12:02:136.42 6.31 1.55%
JFIN 2024-12-06 13:01:516.39 6.30 0.47%
JFIN 2024-12-06 14:02:126.47 6.42 2.33%
JFIN 2024-12-06 15:01:476.41 6.33 2.17%
JFIN 2024-12-06 16:02:226.45 6.37 2.02%
JFIN 2024-12-06 17:01:546.38 6.35 1.40%
JFIN 2024-12-06 18:02:256.49 6.23 1.28%
JFIN 2024-12-06 19:01:496.49 5.63 1.28%
2024-12-09
JFIN 2024-12-09 00:04:550.00 0.00 1.28%
JFIN 2024-12-09 06:02:206.50 6.35 1.28%
JFIN 2024-12-09 08:02:477.29 6.35 2.39%
JFIN 2024-12-09 09:01:536.52 6.35 0.00%
JFIN 2024-12-09 10:02:186.52 6.47 0.00%
JFIN 2024-12-09 12:02:206.45 6.40 1.44%
JFIN 2024-12-09 13:01:486.59 6.39 1.59%
JFIN 2024-12-09 14:02:236.59 6.50 1.59%
JFIN 2024-12-09 15:01:566.48 6.45 1.59%
JFIN 2024-12-09 16:02:246.50 6.45 2.39%
JFIN 2024-12-09 17:01:536.52 6.49 2.39%
JFIN 2024-12-09 18:02:226.55 5.87 3.15%
2024-12-10
JFIN 2024-12-10 06:02:106.54 5.03 3.15%
JFIN 2024-12-10 08:02:116.54 5.03 0.00%
JFIN 2024-12-10 09:01:546.54 5.63 0.00%
JFIN 2024-12-10 11:01:546.54 6.40 -0.31%
JFIN 2024-12-10 12:02:226.58 6.45 -1.42%
JFIN 2024-12-10 13:01:556.61 6.49 0.00%
JFIN 2024-12-10 14:02:166.51 6.43 -1.73%
JFIN 2024-12-10 15:01:506.51 6.41 -1.26%
JFIN 2024-12-10 16:02:236.43 6.41 -1.89%
JFIN 2024-12-10 17:01:556.45 6.39 -1.73%
JFIN 2024-12-10 18:02:236.58 5.86 -2.14%
JFIN 2024-12-10 21:01:506.55 5.86 0.00%
JFIN 2024-12-10 22:04:306.58 6.41 -2.14%
2024-12-11
JFIN 2024-12-11 06:02:237.59 5.50 -2.14%
JFIN 2024-12-11 09:01:507.48 5.63 0.00%
JFIN 2024-12-11 11:01:436.49 6.36 -0.76%
JFIN 2024-12-11 12:02:106.60 6.39 1.53%
JFIN 2024-12-11 13:01:426.61 6.40 1.53%
JFIN 2024-12-11 14:02:086.59 6.39 1.53%
JFIN 2024-12-11 15:01:376.49 6.43 1.07%
JFIN 2024-12-11 16:02:076.55 6.43 0.76%
JFIN 2024-12-11 17:01:406.49 6.45 1.22%
JFIN 2024-12-11 18:02:027.15 6.43 1.56%
2024-12-12
JFIN 2024-12-12 06:04:587.59 5.58 1.56%
JFIN 2024-12-12 07:01:397.59 5.66 1.56%
JFIN 2024-12-12 08:02:167.59 5.99 1.56%
JFIN 2024-12-12 09:01:587.48 5.99 0.00%
JFIN 2024-12-12 10:02:097.43 5.99 0.00%
JFIN 2024-12-12 11:01:466.60 6.46 -1.25%
JFIN 2024-12-12 12:02:036.53 6.40 -1.88%
JFIN 2024-12-12 13:01:416.49 6.42 -2.03%
JFIN 2024-12-12 14:02:116.48 6.42 -2.03%
JFIN 2024-12-12 15:01:426.46 6.40 -2.34%
JFIN 2024-12-12 16:02:056.44 6.40 -1.88%
JFIN 2024-12-12 17:01:336.47 6.42 -2.03%
JFIN 2024-12-12 18:02:156.60 6.30 -2.14%
JFIN 2024-12-12 22:04:450.00 0.00 -2.14%
2024-12-13
JFIN 2024-12-13 06:02:227.59 5.60 -2.14%
JFIN 2024-12-13 09:01:517.48 5.63 0.00%
JFIN 2024-12-13 10:02:197.48 5.64 0.00%
JFIN 2024-12-13 11:01:456.55 6.32 -0.31%
JFIN 2024-12-13 12:02:116.49 6.31 0.61%
JFIN 2024-12-13 13:01:386.55 6.38 1.37%
JFIN 2024-12-13 14:02:046.60 6.55 2.90%
JFIN 2024-12-13 15:01:426.56 6.50 1.98%
JFIN 2024-12-13 16:02:076.57 6.55 2.29%
JFIN 2024-12-13 17:01:356.60 6.57 2.90%
JFIN 2024-12-13 18:02:026.92 6.38 3.74%
2024-12-16
JFIN 2024-12-16 00:05:100.00 0.00 3.74%
JFIN 2024-12-16 06:02:136.62 6.35 3.74%
JFIN 2024-12-16 07:01:467.59 6.35 -0.47%
JFIN 2024-12-16 09:01:457.47 6.35 0.00%
JFIN 2024-12-16 10:02:147.44 6.35 0.00%
JFIN 2024-12-16 11:01:586.59 6.50 -1.72%
JFIN 2024-12-16 12:02:066.65 6.56 -1.25%
JFIN 2024-12-16 13:01:376.62 6.57 -0.78%
JFIN 2024-12-16 14:02:106.59 6.56 -1.09%
JFIN 2024-12-16 15:01:416.64 6.60 -0.31%
JFIN 2024-12-16 16:02:146.73 6.61 0.00%
JFIN 2024-12-16 17:01:506.65 6.55 -0.78%
JFIN 2024-12-16 18:02:206.82 6.33 -4.06%
JFIN 2024-12-16 20:01:306.82 5.89 -4.06%
2024-12-17
JFIN 2024-12-17 06:02:067.59 5.49 -4.06%
JFIN 2024-12-17 09:03:347.45 5.56 0.00%
JFIN 2024-12-17 10:01:067.45 6.07 0.00%
JFIN 2024-12-17 11:01:356.83 6.63 0.00%
JFIN 2024-12-17 16:01:036.85 6.81 2.71%
JFIN 2024-12-17 17:01:286.85 6.81 2.86%
JFIN 2024-12-17 18:01:016.88 6.49 3.16%
JFIN 2024-12-17 21:01:346.88 6.48 3.16%
JFIN 2024-12-17 22:01:146.88 6.49 3.16%
2024-12-18
JFIN 2024-12-18 06:01:167.46 5.99 3.16%
JFIN 2024-12-18 09:01:387.27 5.99 0.00%
JFIN 2024-12-18 11:01:336.82 6.47 -1.35%
JFIN 2024-12-18 12:01:066.78 6.61 -3.91%
JFIN 2024-12-18 13:01:216.73 6.71 -1.95%
JFIN 2024-12-18 14:01:026.73 6.70 -2.11%
JFIN 2024-12-18 15:01:336.68 6.61 -3.46%
JFIN 2024-12-18 18:01:047.00 6.31 -7.31%
JFIN 2024-12-18 21:01:477.00 6.30 -7.31%
JFIN 2024-12-18 22:01:337.00 6.31 -7.31%
2024-12-19
JFIN 2024-12-19 06:01:117.46 6.33 -7.31%
JFIN 2024-12-19 09:01:447.46 6.33 0.00%
JFIN 2024-12-19 10:01:167.46 6.34 0.00%
JFIN 2024-12-19 11:01:346.57 6.36 3.51%
JFIN 2024-12-19 14:01:096.71 6.40 4.09%
JFIN 2024-12-19 15:01:316.41 6.37 1.02%
JFIN 2024-12-19 16:01:026.49 6.37 1.17%
JFIN 2024-12-19 18:01:067.46 6.46 2.22%
2024-12-20
JFIN 2024-12-20 06:01:077.46 5.50 2.22%
JFIN 2024-12-20 07:01:357.46 6.00 2.22%
JFIN 2024-12-20 09:01:526.57 6.00 0.00%
JFIN 2024-12-20 11:01:356.57 6.27 -2.85%
JFIN 2024-12-20 12:01:496.56 6.43 2.22%
JFIN 2024-12-20 13:01:476.58 6.41 -0.47%
JFIN 2024-12-20 14:00:596.59 6.41 -0.79%
JFIN 2024-12-20 15:01:326.46 6.41 -0.63%
JFIN 2024-12-20 16:01:106.59 6.34 -0.16%
JFIN 2024-12-20 17:01:296.36 6.26 -3.32%
JFIN 2024-12-20 18:01:066.75 6.26 -3.25%
JFIN 2024-12-20 18:30:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1743102/000095017024139150/0000950170-24-139150-index.htm
6-K - Jiayin Group Inc. (0001743102) (Filer)
2024-12-23
JFIN 2024-12-23 00:04:010.00 0.00 -3.25%
JFIN 2024-12-23 06:01:357.46 5.49 -3.25%
JFIN 2024-12-23 09:01:117.38 5.49 0.00%
JFIN 2024-12-23 11:01:116.74 6.28 0.62%
JFIN 2024-12-23 12:01:406.62 6.28 3.55%
JFIN 2024-12-23 13:01:086.67 6.38 4.17%
JFIN 2024-12-23 14:01:346.55 6.28 3.40%
JFIN 2024-12-23 15:01:086.69 6.27 0.62%
JFIN 2024-12-23 16:01:256.56 6.26 3.25%
JFIN 2024-12-23 17:01:086.49 6.25 0.00%
JFIN 2024-12-23 18:01:437.00 6.30 2.72%
2024-12-24
JFIN 2024-12-24 06:01:395.95 5.03 -7.67%
JFIN 2024-12-24 07:01:216.11 5.04 -7.67%
JFIN 2024-12-24 09:01:196.50 5.28 0.00%
JFIN 2024-12-24 10:01:366.50 6.15 -5.11%
JFIN 2024-12-24 12:01:365.99 5.83 -6.87%
JFIN 2024-12-24 13:01:046.35 6.12 -5.91%
JFIN 2024-12-24 14:01:406.23 6.10 -3.51%
JFIN 2024-12-24 15:01:106.39 6.06 -3.58%
JFIN 2024-12-24 16:01:286.34 6.06 -3.58%
JFIN 2024-12-24 19:01:120.00 0.00 -3.58%
2024-12-26
JFIN 2024-12-26 06:01:377.27 5.68 -3.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.