2025-06-04
|
| JFIN | 2025-06-04 00:02:00 | | 0.00 | 0.00 | 3.25% |
| JFIN | 2025-06-04 05:01:33 | | 15.50 | 13.98 | 3.25% |
| JFIN | 2025-06-04 06:14:40
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1743102/000095017025081385/0000950170-25-081385-index.htm
6-K - Jiayin Group Inc. (0001743102) (Filer) |
| JFIN | 2025-06-04 07:01:34 | | 17.78 | 16.55 | 12.38% |
| JFIN | 2025-06-04 08:02:02 | | 16.80 | 16.25 | 8.12% |
| JFIN | 2025-06-04 09:01:34 | | 17.29 | 17.00 | 12.92% |
| JFIN | 2025-06-04 10:01:59 | | 15.91 | 15.71 | 4.87% |
| JFIN | 2025-06-04 11:01:27 | | 16.50 | 16.18 | 8.86% |
| JFIN | 2025-06-04 12:01:58 | | 16.38 | 16.25 | 7.51% |
| JFIN | 2025-06-04 13:01:32 | | 16.50 | 16.16 | 7.85% |
| JFIN | 2025-06-04 14:01:59 | | 16.68 | 16.59 | 9.47% |
| JFIN | 2025-06-04 15:01:30 | | 16.52 | 16.27 | 7.98% |
| JFIN | 2025-06-04 16:02:00 | | 16.71 | 16.21 | 8.59% |
| JFIN | 2025-06-04 17:01:29 | | 16.80 | 16.16 | 10.46% |
| JFIN | 2025-06-04 18:01:54 | | 16.99 | 16.16 | 10.46% |
| JFIN | 2025-06-04 20:02:04 | | 0.00 | 0.00 | 10.46% |
2025-06-05
|
| JFIN | 2025-06-05 05:01:33 | | 18.00 | 14.45 | 0.00% |
| JFIN | 2025-06-05 06:02:02 | | 18.00 | 16.46 | 0.00% |
| JFIN | 2025-06-05 07:01:31 | | 17.50 | 16.00 | -3.03% |
| JFIN | 2025-06-05 07:17:56
| Jiayin Group Inc. (JFIN) Q1 2025 Earnings Call Transcript |
| JFIN | 2025-06-05 09:01:30 | | 17.50 | 16.19 | -3.03% |
| JFIN | 2025-06-05 10:02:04 | | 16.07 | 15.90 | -3.03% |
| JFIN | 2025-06-05 11:01:27 | | 16.07 | 15.98 | -3.03% |
| JFIN | 2025-06-05 12:02:04 | | 16.21 | 16.12 | -1.97% |
| JFIN | 2025-06-05 13:01:31 | | 15.92 | 15.89 | -3.68% |
| JFIN | 2025-06-05 14:02:03 | | 16.08 | 16.00 | -2.43% |
| JFIN | 2025-06-05 15:01:32 | | 16.19 | 16.03 | -2.43% |
| JFIN | 2025-06-05 16:02:02 | | 16.30 | 15.95 | -2.43% |
| JFIN | 2025-06-05 17:01:32 | | 16.30 | 15.95 | -2.25% |
| JFIN | 2025-06-05 18:02:07 | | 16.30 | 15.80 | -4.01% |
| JFIN | 2025-06-05 19:01:30 | | 16.30 | 15.81 | -4.01% |
| JFIN | 2025-06-05 20:02:07 | | 0.00 | 0.00 | -4.01% |
2025-06-06
|
| JFIN | 2025-06-06 04:02:05 | | 0.00 | 15.80 | -4.01% |
| JFIN | 2025-06-06 05:01:30 | | 18.99 | 15.80 | -4.01% |
| JFIN | 2025-06-06 07:01:31 | | 16.22 | 15.80 | -4.01% |
| JFIN | 2025-06-06 08:02:01 | | 16.22 | 16.16 | 0.91% |
| JFIN | 2025-06-06 10:02:06 | | 16.46 | 16.35 | 2.73% |
| JFIN | 2025-06-06 11:01:35 | | 16.77 | 16.62 | 4.25% |
| JFIN | 2025-06-06 12:02:04 | | 17.18 | 16.96 | 6.74% |
| JFIN | 2025-06-06 13:01:33 | | 17.74 | 17.61 | 10.02% |
| JFIN | 2025-06-06 14:02:06 | | 17.98 | 17.43 | 10.15% |
| JFIN | 2025-06-06 15:01:33 | | 17.91 | 17.71 | 10.81% |
| JFIN | 2025-06-06 16:02:06 | | 18.39 | 17.80 | 12.88% |
| JFIN | 2025-06-06 17:01:32 | | 18.10 | 17.84 | 13.18% |
| JFIN | 2025-06-06 18:02:05 | | 18.50 | 17.80 | 13.18% |
| JFIN | 2025-06-06 20:02:03 | | 0.00 | 0.00 | 12.00% |
2025-06-09
|
| JFIN | 2025-06-09 05:01:30 | | 18.88 | 16.64 | -1.18% |
| JFIN | 2025-06-09 06:02:03 | | 18.88 | 16.62 | -1.18% |
| JFIN | 2025-06-09 07:01:30 | | 18.88 | 18.00 | -1.18% |
| JFIN | 2025-06-09 08:02:05 | | 18.88 | 16.62 | -1.18% |
| JFIN | 2025-06-09 09:01:32 | | 18.88 | 18.10 | -1.18% |
| JFIN | 2025-06-09 10:02:01 | | 17.80 | 17.66 | -2.92% |
| JFIN | 2025-06-09 11:01:33 | | 17.89 | 17.76 | -2.43% |
| JFIN | 2025-06-09 12:01:58 | | 17.80 | 17.53 | -2.99% |
| JFIN | 2025-06-09 13:01:33 | | 17.80 | 17.66 | -3.05% |
| JFIN | 2025-06-09 14:02:03 | | 17.80 | 17.69 | -2.86% |
| JFIN | 2025-06-09 15:01:31 | | 17.90 | 17.78 | -2.30% |
| JFIN | 2025-06-09 16:02:02 | | 18.20 | 17.50 | -3.11% |
| JFIN | 2025-06-09 17:01:28 | | 18.20 | 17.50 | -2.75% |
| JFIN | 2025-06-09 18:02:02 | | 17.95 | 17.50 | -2.75% |
| JFIN | 2025-06-09 19:01:31 | | 18.48 | 17.96 | -1.32% |
| JFIN | 2025-06-09 20:01:59 | | 0.00 | 0.00 | -1.32% |
2025-06-10
|
| JFIN | 2025-06-10 05:01:26 | | 18.50 | 17.43 | -1.32% |
| JFIN | 2025-06-10 06:01:56 | | 21.31 | 18.39 | 5.66% |
| JFIN | 2025-06-10 07:01:32 | | 19.00 | 18.39 | 3.85% |
| JFIN | 2025-06-10 08:02:04 | | 19.00 | 18.02 | 3.85% |
| JFIN | 2025-06-10 09:01:29 | | 19.00 | 18.11 | 3.85% |
| JFIN | 2025-06-10 10:02:05 | | 18.11 | 17.80 | 1.70% |
| JFIN | 2025-06-10 11:01:30 | | 17.72 | 17.59 | 0.16% |
| JFIN | 2025-06-10 12:02:05 | | 17.54 | 17.37 | -1.21% |
| JFIN | 2025-06-10 13:01:32 | | 17.54 | 17.44 | -0.82% |
| JFIN | 2025-06-10 14:01:58 | | 17.50 | 17.39 | -0.93% |
| JFIN | 2025-06-10 15:01:29 | | 17.59 | 17.53 | -0.93% |
| JFIN | 2025-06-10 16:01:58 | | 17.60 | 17.10 | -0.93% |
| JFIN | 2025-06-10 17:01:28 | | 17.60 | 17.50 | -0.96% |
| JFIN | 2025-06-10 18:02:01 | | 17.60 | 17.50 | -1.07% |
| JFIN | 2025-06-10 20:01:59 | | 0.00 | 0.00 | -1.07% |
2025-06-11
|
| JFIN | 2025-06-11 04:02:00 | | 18.35 | 0.00 | -1.07% |
| JFIN | 2025-06-11 05:01:32 | | 18.35 | 17.25 | -1.07% |
| JFIN | 2025-06-11 07:13:53
| Jiayin Group: Sustainability Of Recent Earnings Growth Is Not Assured |
| JFIN | 2025-06-11 09:01:29 | | 18.18 | 17.25 | -1.07% |
| JFIN | 2025-06-11 10:02:04 | | 17.52 | 17.09 | -0.40% |
| JFIN | 2025-06-11 11:01:30 | | 18.69 | 18.32 | 5.54% |
| JFIN | 2025-06-11 12:01:58 | | 18.19 | 17.86 | 2.71% |
| JFIN | 2025-06-11 13:01:28 | | 18.25 | 17.91 | 2.66% |
| JFIN | 2025-06-11 14:01:57 | | 18.19 | 17.92 | 3.67% |
| JFIN | 2025-06-11 15:01:28 | | 18.04 | 17.91 | 2.83% |
| JFIN | 2025-06-11 16:01:57 | | 18.40 | 17.92 | 3.05% |
| JFIN | 2025-06-11 17:01:24 | | 18.48 | 17.92 | 3.08% |
| JFIN | 2025-06-11 19:01:29 | | 18.40 | 17.92 | 3.08% |
| JFIN | 2025-06-11 20:01:55 | | 0.00 | 0.00 | 3.08% |
2025-06-12
|
| JFIN | 2025-06-12 05:01:31 | | 18.79 | 15.38 | 3.08% |
| JFIN | 2025-06-12 06:02:04 | | 18.79 | 17.25 | 3.08% |
| JFIN | 2025-06-12 09:01:31 | | 18.00 | 17.25 | 3.08% |
| JFIN | 2025-06-12 10:02:01 | | 18.32 | 17.80 | -0.17% |
| JFIN | 2025-06-12 11:01:29 | | 18.27 | 17.89 | -0.51% |
| JFIN | 2025-06-12 12:02:03 | | 18.00 | 17.94 | -0.29% |
| JFIN | 2025-06-12 13:01:26 | | 18.68 | 18.50 | 3.14% |
| JFIN | 2025-06-12 14:01:59 | | 18.97 | 18.76 | 5.02% |
| JFIN | 2025-06-12 15:01:29 | | 18.82 | 18.66 | 4.28% |
| JFIN | 2025-06-12 16:01:55 | | 19.25 | 18.78 | 4.91% |
| JFIN | 2025-06-12 17:01:30 | | 20.00 | 18.53 | 4.76% |
| JFIN | 2025-06-12 18:01:59 | | 20.00 | 18.00 | 4.76% |
| JFIN | 2025-06-12 20:01:57 | | 0.00 | 0.00 | 4.76% |
2025-06-13
|
| JFIN | 2025-06-13 12:01:58 | | 18.77 | 18.57 | -0.78% |
| JFIN | 2025-06-13 13:01:31 | | 18.86 | 18.77 | -0.17% |
| JFIN | 2025-06-13 14:02:03 | | 18.79 | 18.62 | -1.44% |
| JFIN | 2025-06-13 15:01:32 | | 18.68 | 18.50 | -1.55% |
| JFIN | 2025-06-13 16:02:05 | | 18.20 | 17.80 | -4.04% |
| JFIN | 2025-06-13 17:01:28 | | 18.88 | 17.82 | -3.86% |
| JFIN | 2025-06-13 18:02:01 | | 18.88 | 17.80 | -3.86% |
| JFIN | 2025-06-13 20:02:03 | | 0.00 | 0.00 | -3.86% |
2025-06-16
|
| JFIN | 2025-06-16 05:01:33 | | 19.19 | 17.50 | -3.86% |
| JFIN | 2025-06-16 07:01:32 | | 19.19 | 17.60 | -3.86% |
| JFIN | 2025-06-16 08:02:01 | | 19.19 | 18.25 | -3.86% |
| JFIN | 2025-06-16 09:01:32 | | 19.19 | 18.25 | 0.42% |
| JFIN | 2025-06-16 10:02:07 | | 18.50 | 18.03 | -0.21% |
| JFIN | 2025-06-16 11:01:29 | | 18.07 | 17.93 | -1.16% |
| JFIN | 2025-06-16 12:01:59 | | 17.99 | 17.82 | -1.16% |
| JFIN | 2025-06-16 13:01:31 | | 17.80 | 17.62 | -2.54% |
| JFIN | 2025-06-16 14:02:02 | | 17.81 | 17.73 | -1.96% |
| JFIN | 2025-06-16 15:01:29 | | 17.97 | 17.78 | -1.53% |
| JFIN | 2025-06-16 16:02:00 | | 18.10 | 17.69 | -2.22% |
| JFIN | 2025-06-16 17:01:26 | | 18.10 | 17.69 | -2.31% |
| JFIN | 2025-06-16 19:01:28 | | 18.10 | 17.69 | -2.42% |
| JFIN | 2025-06-16 20:01:56 | | 0.00 | 0.00 | -2.42% |
2025-06-17
|
| JFIN | 2025-06-17 05:01:58 | | 18.28 | 15.12 | -2.42% |
| JFIN | 2025-06-17 07:01:31 | | 18.28 | 16.01 | -2.42% |
| JFIN | 2025-06-17 10:02:00 | | 17.90 | 17.60 | 0.66% |
| JFIN | 2025-06-17 11:01:26 | | 17.47 | 17.34 | -1.76% |
| JFIN | 2025-06-17 12:02:02 | | 17.30 | 17.14 | -2.42% |
| JFIN | 2025-06-17 13:01:30 | | 17.16 | 17.03 | -3.30% |
| JFIN | 2025-06-17 14:02:00 | | 17.16 | 17.02 | -3.25% |
| JFIN | 2025-06-17 15:01:33 | | 17.23 | 17.02 | -2.75% |
| JFIN | 2025-06-17 16:01:58 | | 17.30 | 16.80 | -3.30% |
| JFIN | 2025-06-17 17:01:26 | | 17.30 | 16.82 | -3.38% |
| JFIN | 2025-06-17 18:01:58 | | 17.30 | 16.80 | -3.38% |
| JFIN | 2025-06-17 20:02:00 | | 0.00 | 0.00 | -3.38% |
2025-06-18
|
| JFIN | 2025-06-18 05:01:35 | | 17.70 | 15.19 | -3.38% |
| JFIN | 2025-06-18 07:01:33 | | 17.70 | 15.43 | -3.38% |
| JFIN | 2025-06-18 08:02:01 | | 17.70 | 16.32 | -3.38% |
| JFIN | 2025-06-18 10:02:01 | | 17.00 | 16.80 | -0.90% |
| JFIN | 2025-06-18 11:01:35 | | 16.85 | 16.70 | -2.31% |
| JFIN | 2025-06-18 12:01:57 | | 17.00 | 16.76 | -1.69% |
| JFIN | 2025-06-18 13:01:29 | | 16.95 | 16.71 | -1.58% |
| JFIN | 2025-06-18 14:02:01 | | 16.98 | 16.80 | -0.96% |
| JFIN | 2025-06-18 15:01:35 | | 16.89 | 16.67 | -1.58% |
| JFIN | 2025-06-18 16:02:07 | | 16.99 | 16.51 | -3.21% |
| JFIN | 2025-06-18 17:01:30 | | 17.10 | 16.50 | -3.33% |
| JFIN | 2025-06-18 20:02:03 | | 0.00 | 0.00 | -3.33% |
2025-06-20
|
| JFIN | 2025-06-20 05:01:23 | | 16.95 | 16.48 | -0.35% |
| JFIN | 2025-06-20 07:01:31 | | 16.88 | 16.48 | -0.35% |
| JFIN | 2025-06-20 09:01:26 | | 16.88 | 16.48 | -0.29% |
| JFIN | 2025-06-20 10:02:01 | | 16.78 | 16.26 | -0.58% |
| JFIN | 2025-06-20 11:01:29 | | 16.31 | 16.18 | -1.98% |
| JFIN | 2025-06-20 12:01:58 | | 16.10 | 16.00 | -2.80% |
| JFIN | 2025-06-20 13:01:26 | | 16.12 | 16.07 | -2.57% |
| JFIN | 2025-06-20 14:02:02 | | 16.07 | 15.95 | -3.04% |
| JFIN | 2025-06-20 15:01:27 | | 16.05 | 16.00 | -3.21% |
| JFIN | 2025-06-20 16:10:37 | | 16.30 | 15.80 | -4.20% |
| JFIN | 2025-06-20 17:09:33 | | 16.30 | 15.80 | -4.35% |
| JFIN | 2025-06-20 19:01:37 | | 16.15 | 15.80 | -4.35% |
| JFIN | 2025-06-20 20:01:56 | | 0.00 | 0.00 | -4.35% |
2025-06-23
|
| JFIN | 2025-06-23 05:01:26 | | 17.36 | 14.45 | -4.35% |
| JFIN | 2025-06-23 06:01:57 | | 16.45 | 14.45 | -4.35% |
| JFIN | 2025-06-23 09:06:54 | | 16.45 | 15.88 | -4.35% |
| JFIN | 2025-06-23 10:03:39 | | 16.29 | 16.07 | 2.54% |
| JFIN | 2025-06-23 11:01:50 | | 16.30 | 16.12 | 1.81% |
| JFIN | 2025-06-23 12:01:42 | | 16.27 | 16.19 | 1.93% |
| JFIN | 2025-06-23 13:01:50 | | 16.28 | 16.00 | 1.69% |
| JFIN | 2025-06-23 14:01:46 | | 16.29 | 16.00 | 2.11% |
| JFIN | 2025-06-23 15:01:46 | | 16.29 | 16.02 | 2.48% |
| JFIN | 2025-06-23 16:01:46 | | 16.34 | 16.14 | 2.66% |
| JFIN | 2025-06-23 17:01:47 | | 16.43 | 15.94 | 1.07% |
| JFIN | 2025-06-23 18:01:43 | | 16.43 | 15.78 | 1.07% |
| JFIN | 2025-06-23 20:01:40 | | 0.00 | 0.00 | 1.07% |
2025-06-24
|
| JFIN | 2025-06-24 05:01:32 | | 16.88 | 14.18 | 1.07% |
| JFIN | 2025-06-24 06:01:59 | | 16.88 | 15.99 | -1.71% |
| JFIN | 2025-06-24 08:01:56 | | 16.43 | 15.99 | 1.07% |
| JFIN | 2025-06-24 09:01:32 | | 16.88 | 15.99 | 1.07% |
| JFIN | 2025-06-24 10:01:54 | | 16.68 | 16.30 | 1.96% |
| JFIN | 2025-06-24 11:01:35 | | 17.00 | 16.80 | 3.22% |
| JFIN | 2025-06-24 12:01:55 | | 17.03 | 16.91 | 4.11% |
| JFIN | 2025-06-24 13:01:42 | | 17.04 | 16.91 | 4.67% |
| JFIN | 2025-06-24 14:01:56 | | 16.83 | 16.62 | 3.47% |
| JFIN | 2025-06-24 15:01:33 | | 16.87 | 16.62 | 3.10% |
| JFIN | 2025-06-24 16:01:59 | | 16.90 | 16.50 | 2.46% |
| JFIN | 2025-06-24 17:01:37 | | 17.49 | 16.45 | 2.40% |
| JFIN | 2025-06-24 20:01:50 | | 0.00 | 0.00 | 2.40% |
2025-06-25
|
| JFIN | 2025-06-25 05:01:35 | | 17.18 | 14.18 | 2.40% |
| JFIN | 2025-06-25 07:01:32 | | 17.18 | 16.64 | 2.40% |
| JFIN | 2025-06-25 08:01:56 | | 17.18 | 16.66 | 2.40% |
| JFIN | 2025-06-25 10:02:00 | | 16.77 | 16.46 | -0.25% |
| JFIN | 2025-06-25 11:01:38 | | 16.68 | 16.57 | -0.43% |
| JFIN | 2025-06-25 12:01:59 | | 16.57 | 16.48 | -0.74% |
| JFIN | 2025-06-25 13:01:36 | | 16.68 | 16.57 | -0.37% |
| JFIN | 2025-06-25 14:01:57 | | 16.68 | 16.43 | -0.49% |
| JFIN | 2025-06-25 15:01:34 | | 16.61 | 16.43 | -0.43% |
| JFIN | 2025-06-25 16:01:55 | | 16.68 | 16.43 | -0.43% |
| JFIN | 2025-06-25 17:01:35 | | 16.68 | 16.30 | -2.04% |
| JFIN | 2025-06-25 19:01:41 | | 16.68 | 16.50 | -2.04% |
| JFIN | 2025-06-25 20:01:51 | | 0.00 | 0.00 | -2.04% |
2025-06-26
|
| JFIN | 2025-06-26 04:02:04 | | 0.00 | 15.60 | -2.04% |
| JFIN | 2025-06-26 05:01:36 | | 16.95 | 15.60 | -2.04% |
| JFIN | 2025-06-26 10:01:56 | | 16.57 | 16.50 | -0.06% |
| JFIN | 2025-06-26 11:01:31 | | 16.57 | 16.21 | -0.42% |
| JFIN | 2025-06-26 12:01:57 | | 16.33 | 16.20 | -1.68% |
| JFIN | 2025-06-26 13:01:37 | | 16.37 | 16.25 | -1.68% |
| JFIN | 2025-06-26 14:01:55 | | 16.36 | 16.25 | -1.26% |
| JFIN | 2025-06-26 15:01:33 | | 16.33 | 16.30 | -1.56% |
| JFIN | 2025-06-26 16:01:52 | | 16.95 | 16.20 | -1.50% |
| JFIN | 2025-06-26 17:01:32 | | 16.95 | 16.20 | -1.51% |
| JFIN | 2025-06-26 20:01:56 | | 0.00 | 0.00 | -1.51% |
2025-06-27
|
| JFIN | 2025-06-27 05:00:44 | | 16.95 | 14.18 | -1.51% |
| JFIN | 2025-06-27 09:00:39 | | 16.95 | 15.50 | -1.51% |
| JFIN | 2025-06-27 10:00:46 | | 16.39 | 16.21 | -0.48% |
| JFIN | 2025-06-27 11:00:39 | | 15.76 | 15.60 | -3.56% |
| JFIN | 2025-06-27 12:00:45 | | 15.92 | 15.81 | -2.41% |
| JFIN | 2025-06-27 13:00:38 | | 15.87 | 15.78 | -2.96% |
| JFIN | 2025-06-27 14:00:44 | | 15.87 | 15.52 | -3.92% |
| JFIN | 2025-06-27 15:00:50 | | 15.32 | 15.24 | -6.04% |
| JFIN | 2025-06-27 16:00:43 | | 15.54 | 15.35 | -5.01% |
| JFIN | 2025-06-27 17:00:37 | | 16.10 | 15.18 | -5.58% |
| JFIN | 2025-06-27 18:00:35 | | 15.58 | 15.18 | -5.58% |
| JFIN | 2025-06-27 19:00:31 | | 16.10 | 15.18 | -4.53% |
| JFIN | 2025-06-27 20:00:46 | | 15.95 | 15.18 | -4.53% |
| JFIN | 2025-06-27 21:00:37 | | 0.00 | 0.00 | -4.53% |
2025-06-30
|
| JFIN | 2025-06-30 05:00:42 | | 15.68 | 15.11 | 1.65% |
| JFIN | 2025-06-30 08:00:44 | | 15.68 | 15.11 | 1.59% |
| JFIN | 2025-06-30 09:00:43 | | 15.68 | 15.35 | 1.59% |
| JFIN | 2025-06-30 10:00:43 | | 15.85 | 15.67 | 2.21% |
| JFIN | 2025-06-30 11:00:40 | | 15.95 | 15.91 | 3.37% |
| JFIN | 2025-06-30 12:00:41 | | 16.11 | 15.95 | 4.17% |
| JFIN | 2025-06-30 13:00:41 | | 16.14 | 16.05 | 4.17% |
| JFIN | 2025-06-30 14:00:50 | | 16.09 | 16.00 | 4.17% |
| JFIN | 2025-06-30 15:00:40 | | 16.09 | 16.03 | 4.29% |
| JFIN | 2025-06-30 16:00:49 | | 16.02 | 15.89 | 3.06% |
| JFIN | 2025-06-30 17:00:43 | | 16.02 | 15.64 | 3.96% |
| JFIN | 2025-06-30 20:00:42 | | 16.02 | 15.64 | 3.76% |
| JFIN | 2025-06-30 21:00:36 | | 0.00 | 0.00 | 3.76% |
2025-07-01
|
| JFIN | 2025-07-01 05:00:42 | | 16.70 | 15.55 | 3.76% |
| JFIN | 2025-07-01 10:00:40 | | 16.27 | 15.93 | 1.10% |
| JFIN | 2025-07-01 11:00:41 | | 16.08 | 15.99 | 0.00% |
| JFIN | 2025-07-01 12:00:41 | | 16.08 | 15.98 | 0.00% |
| JFIN | 2025-07-01 13:00:42 | | 16.18 | 15.97 | 0.13% |
| JFIN | 2025-07-01 14:00:52 | | 16.36 | 16.17 | 2.21% |
| JFIN | 2025-07-01 15:00:43 | | 16.27 | 16.17 | 1.30% |
| JFIN | 2025-07-01 16:00:43 | | 16.24 | 16.11 | 0.71% |
| JFIN | 2025-07-01 17:00:44 | | 16.46 | 15.93 | 1.44% |
| JFIN | 2025-07-01 18:00:42 | | 16.46 | 15.69 | 1.44% |
| JFIN | 2025-07-01 21:00:38 | | 0.00 | 0.00 | 1.44% |
2025-07-02
|
| JFIN | 2025-07-02 05:00:43 | | 17.77 | 14.18 | 1.44% |
| JFIN | 2025-07-02 07:00:38 | | 16.45 | 14.18 | 1.44% |
| JFIN | 2025-07-02 08:00:46 | | 16.45 | 14.61 | 1.44% |
| JFIN | 2025-07-02 09:00:42 | | 17.77 | 16.45 | 1.25% |
| JFIN | 2025-07-02 10:00:45 | | 16.88 | 16.67 | 3.87% |
| JFIN | 2025-07-02 11:00:38 | | 17.09 | 17.02 | 4.81% |
| JFIN | 2025-07-02 12:00:43 | | 17.00 | 16.78 | 4.00% |
| JFIN | 2025-07-02 13:00:42 | | 17.00 | 16.82 | 4.24% |
| JFIN | 2025-07-02 14:00:51 | | 17.11 | 17.01 | 5.24% |
| JFIN | 2025-07-02 15:00:39 | | 17.20 | 17.05 | 5.93% |
| JFIN | 2025-07-02 16:00:44 | | 17.38 | 17.32 | 7.12% |
| JFIN | 2025-07-02 17:00:46 | | 17.58 | 16.66 | 6.83% |
| JFIN | 2025-07-02 18:00:46 | | 17.58 | 17.02 | 6.83% |
| JFIN | 2025-07-02 21:00:50 | | 0.00 | 0.00 | 6.83% |
2025-07-03
|
| JFIN | 2025-07-03 05:00:44 | | 17.95 | 17.34 | 6.83% |
| JFIN | 2025-07-03 06:18:18
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1743102/000095017025093547/0000950170-25-093547-index.htm
6-K - Jiayin Group Inc. (0001743102) (Filer) |
| JFIN | 2025-07-03 09:00:46 | | 17.95 | 17.02 | 6.83% |
| JFIN | 2025-07-03 10:00:46 | | 17.77 | 17.70 | 2.22% |
| JFIN | 2025-07-03 11:00:45 | | 18.02 | 17.75 | 2.65% |
| JFIN | 2025-07-03 12:00:45 | | 17.97 | 17.89 | 3.63% |
| JFIN | 2025-07-03 13:00:41 | | 18.34 | 18.18 | 5.85% |
| JFIN | 2025-07-03 14:00:41 | | 18.73 | 17.94 | 5.71% |
| JFIN | 2025-07-03 15:00:43 | | 18.73 | 18.03 | 5.71% |
| JFIN | 2025-07-03 18:00:44 | | 0.00 | 0.00 | 5.71% |
