| JFIN | 1970-01-01 03:00:00 | 3.05 | 2.69 | 2.24% |
| JFIN | 2020-11-12 15:01:15 | 3.05 | 2.68 | 2.24% |
| JFIN | 2020-11-12 16:01:15 | 2.79 | 2.66 | 2.24% |
| JFIN | 2020-11-12 17:01:17 | 2.78 | 2.72 | 0.00% |
| JFIN | 2020-11-12 18:01:17 | 2.85 | 2.81 | 4.01% |
| JFIN | 2020-11-12 19:01:15 | 2.83 | 2.79 | 2.19% |
| JFIN | 2020-11-12 20:01:15 | 2.81 | 2.75 | 1.46% |
| JFIN | 2020-11-12 21:01:15 | 2.80 | 2.75 | 0.73% |
| JFIN | 2020-11-12 22:01:15 | 2.80 | 2.75 | 1.82% |
| JFIN | 2020-11-12 23:01:15 | 2.86 | 2.77 | 3.28% |
| JFIN | 2020-11-13 01:06:38 | 2.95 | 2.71 | 3.28% |
| JFIN | 2020-11-13 02:01:15 | 2.83 | 2.71 | 3.28% |
| JFIN | 2020-11-13 03:01:14 | 2.83 | 2.71 | 3.28% |
| JFIN | 2020-11-13 04:01:15 | 2.83 | 2.71 | 3.28% |
| JFIN | 2020-11-13 05:01:15 | 2.83 | 2.71 | 3.28% |
| JFIN | 2020-11-13 06:01:15 | 2.83 | 2.71 | 3.28% |
| JFIN | 2020-11-13 07:01:15 | 2.83 | 2.71 | 3.28% |
| JFIN | 2020-11-13 08:01:16 | 2.83 | 2.71 | 3.28% |
| JFIN | 2020-11-13 09:01:16 | 2.83 | 2.71 | 3.28% |
| JFIN | 2020-11-13 10:01:16 | 2.83 | 2.71 | 3.28% |
| JFIN | 2020-11-13 11:01:14 | 2.83 | 2.71 | 3.28% |
| JFIN | 2020-11-13 12:01:16 | 3.05 | 2.71 | 3.28% |
| JFIN | 2020-11-13 13:01:16 | 3.05 | 2.71 | 3.28% |
| JFIN | 2020-11-13 14:01:15 | 3.05 | 2.73 | 3.28% |
| JFIN | 2020-11-13 15:01:16 | 2.83 | 2.73 | 3.28% |
| JFIN | 2020-11-13 16:01:15 | 2.84 | 2.73 | 1.82% |
| JFIN | 2020-11-13 17:01:26 | 2.80 | 2.74 | 0.72% |
| JFIN | 2020-11-13 18:01:17 | 2.83 | 2.79 | 1.81% |
| JFIN | 2020-11-13 19:01:15 | 2.83 | 2.79 | 2.53% |
| JFIN | 2020-11-13 20:01:15 | 2.81 | 2.75 | -0.36% |
| JFIN | 2020-11-13 21:01:16 | 2.84 | 2.79 | 1.44% |
| JFIN | 2020-11-13 22:01:17 | 2.84 | 2.81 | 2.17% |
| JFIN | 2020-11-13 23:01:16 | 2.84 | 2.77 | 2.53% |
| JFIN | 2020-11-14 01:06:03 | 2.84 | 2.77 | 1.79% |
| JFIN | 2020-11-14 02:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 03:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 04:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 05:01:16 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 06:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 07:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 08:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 09:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 10:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 11:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 12:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 13:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 14:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 15:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 16:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 17:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 18:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 19:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 20:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 21:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 22:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-14 23:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 01:08:38 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 02:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 03:01:14 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 04:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 05:01:14 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 06:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 07:01:14 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 08:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 09:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 10:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 11:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 12:01:16 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 13:01:16 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 14:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 15:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 16:01:16 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 17:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 18:01:16 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 19:01:16 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 20:01:17 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 21:01:16 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 22:01:16 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-15 23:01:22 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-16 01:07:09 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-16 02:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-16 03:01:14 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-16 04:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-16 05:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-16 06:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-16 07:01:16 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-16 08:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-16 09:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-16 10:01:15 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-16 11:01:16 | 2.85 | 2.77 | 2.15% |
| JFIN | 2020-11-16 12:01:15 | 3.50 | 2.50 | 2.15% |
| JFIN | 2020-11-16 13:01:15 | 3.05 | 2.66 | 2.15% |
| JFIN | 2020-11-16 14:01:16 | 3.05 | 2.83 | 2.15% |
| JFIN | 2020-11-16 15:01:16 | 3.00 | 2.81 | 1.79% |
| JFIN | 2020-11-16 16:01:19 | 2.90 | 2.81 | 1.79% |
| JFIN | 2020-11-16 17:01:22 | 2.87 | 2.81 | -1.05% |
| JFIN | 2020-11-16 18:01:17 | 2.83 | 2.81 | -1.05% |
| JFIN | 2020-11-16 19:01:16 | 2.83 | 2.79 | -1.75% |
| JFIN | 2020-11-16 20:01:16 | 2.80 | 2.77 | -2.11% |
| JFIN | 2020-11-16 21:01:17 | 2.79 | 2.75 | -2.46% |
| JFIN | 2020-11-16 22:01:17 | 2.79 | 2.77 | -2.81% |
| JFIN | 2020-11-16 23:01:16 | 2.82 | 2.75 | -2.11% |
| JFIN | 2020-11-17 01:05:23 | 2.82 | 2.72 | -1.76% |
| JFIN | 2020-11-17 02:01:15 | 2.82 | 2.70 | -1.76% |
| JFIN | 2020-11-17 03:01:15 | 2.82 | 2.70 | -1.76% |
| JFIN | 2020-11-17 04:01:15 | 2.82 | 2.70 | -1.76% |
| JFIN | 2020-11-17 05:01:15 | 2.82 | 2.70 | -1.76% |
| JFIN | 2020-11-17 06:01:15 | 2.82 | 2.70 | -1.76% |
| JFIN | 2020-11-17 07:01:16 | 2.82 | 2.70 | -1.76% |
| JFIN | 2020-11-17 08:01:16 | 2.82 | 2.70 | -1.76% |
| JFIN | 2020-11-17 09:01:16 | 2.82 | 2.70 | -1.76% |
| JFIN | 2020-11-17 10:01:16 | 2.82 | 2.70 | -1.76% |
| JFIN | 2020-11-17 11:01:15 | 2.82 | 2.70 | -1.76% |
| JFIN | 2020-11-17 12:01:17 | 2.85 | 2.68 | -1.76% |
| JFIN | 2020-11-17 13:01:17 | 2.85 | 2.68 | -1.76% |
| JFIN | 2020-11-17 14:01:16 | 2.85 | 2.75 | -1.76% |
| JFIN | 2020-11-17 15:01:17 | 2.85 | 2.68 | -2.82% |
| JFIN | 2020-11-17 16:01:17 | 2.84 | 2.75 | -2.82% |
| JFIN | 2020-11-17 17:02:42 | 2.76 | 2.71 | -2.87% |
| JFIN | 2020-11-17 18:01:16 | 2.76 | 2.71 | -1.43% |
| JFIN | 2020-11-17 19:01:17 | 2.76 | 2.71 | -1.79% |
| JFIN | 2020-11-17 20:01:15 | 2.74 | 2.71 | -1.43% |
| JFIN | 2020-11-17 21:01:16 | 2.79 | 2.74 | 0.72% |
| JFIN | 2020-11-17 22:01:16 | 2.81 | 2.77 | 3.94% |
| JFIN | 2020-11-17 23:01:16 | 2.91 | 2.85 | 4.30% |
| JFIN | 2020-11-18 01:04:48 | 2.94 | 2.81 | 6.16% |
| JFIN | 2020-11-18 02:02:11 | 2.94 | 2.79 | 6.16% |
| JFIN | 2020-11-18 03:01:15 | 2.94 | 2.79 | 6.16% |
| JFIN | 2020-11-18 04:01:14 | 2.94 | 2.79 | 6.16% |
| JFIN | 2020-11-18 05:01:16 | 2.94 | 2.79 | 6.16% |
| JFIN | 2020-11-18 06:01:15 | 2.94 | 2.79 | 6.16% |
| JFIN | 2020-11-18 07:01:16 | 2.94 | 2.79 | 6.16% |
| JFIN | 2020-11-18 08:01:15 | 2.94 | 2.79 | 6.16% |
| JFIN | 2020-11-18 09:01:15 | 2.94 | 2.79 | 6.16% |
| JFIN | 2020-11-18 10:01:16 | 2.94 | 2.79 | 6.16% |
| JFIN | 2020-11-18 11:01:16 | 2.94 | 2.79 | 6.16% |
| JFIN | 2020-11-18 12:01:16 | 2.94 | 2.79 | 6.16% |
| JFIN | 2020-11-18 13:01:17 | 2.94 | 2.79 | 6.16% |
| JFIN | 2020-11-18 14:01:16 | 2.94 | 2.91 | 6.16% |
| JFIN | 2020-11-18 15:01:17 | 3.00 | 2.95 | 6.88% |
| JFIN | 2020-11-18 16:01:18 | 2.98 | 2.95 | 8.70% |
| JFIN | 2020-11-18 17:02:14 | 2.96 | 2.86 | -4.10% |
| JFIN | 2020-11-18 18:01:18 | 2.87 | 2.82 | -1.37% |
| JFIN | 2020-11-18 19:01:17 | 2.91 | 2.88 | -1.71% |
| JFIN | 2020-11-18 20:01:16 | 2.90 | 2.88 | -2.05% |
| JFIN | 2020-11-18 21:01:15 | 2.91 | 2.87 | -1.02% |
| JFIN | 2020-11-18 22:01:17 | 2.85 | 2.83 | -3.41% |
| JFIN | 2020-11-18 23:01:16 | 2.84 | 2.82 | -3.41% |
| JFIN | 2020-11-19 01:04:54 | 2.96 | 2.82 | -1.37% |
| JFIN | 2020-11-19 02:01:15 | 2.96 | 2.82 | -1.37% |
| JFIN | 2020-11-19 03:01:16 | 3.70 | 2.80 | -3.75% |
| JFIN | 2020-11-19 04:01:16 | 2.91 | 2.88 | -3.75% |
| JFIN | 2020-11-19 05:01:16 | 2.88 | 2.87 | -3.75% |
| JFIN | 2020-11-19 06:01:16 | 2.90 | 2.87 | -3.75% |
| JFIN | 2020-11-19 07:01:17 | 2.86 | 2.84 | -3.75% |
| JFIN | 2020-11-19 08:01:14 | 2.91 | 2.87 | -3.75% |
| JFIN | 2020-11-19 09:01:15 | 2.85 | 2.82 | -3.75% |
| JFIN | 2020-11-19 10:01:16 | 2.85 | 2.83 | -3.75% |
| JFIN | 2020-11-19 11:01:17 | 2.85 | 2.83 | -3.75% |
| JFIN | 2020-11-19 12:01:16 | 3.07 | 2.83 | -3.75% |
| JFIN | 2020-11-19 13:01:15 | 3.07 | 2.83 | -3.75% |
| JFIN | 2020-11-19 14:01:17 | 3.07 | 2.75 | -3.75% |
| JFIN | 2020-11-19 15:01:17 | 3.07 | 2.80 | -3.75% |
| JFIN | 2020-11-19 16:01:16 | 2.90 | 2.67 | -3.75% |
| JFIN | 2020-11-19 17:02:13 | 2.90 | 2.85 | -1.38% |
| JFIN | 2020-11-19 18:01:18 | 2.85 | 2.84 | -1.38% |
| JFIN | 2020-11-19 19:01:30 | 2.84 | 2.81 | -2.42% |
| JFIN | 2020-11-19 20:01:17 | 2.89 | 2.81 | -2.08% |
| JFIN | 2020-11-19 21:01:16 | 2.86 | 2.85 | -1.73% |
| JFIN | 2020-11-19 22:01:16 | 2.84 | 2.81 | -2.08% |
| JFIN | 2020-11-19 23:01:16 | 2.85 | 2.80 | -2.77% |
| JFIN | 2020-11-20 01:05:30 | 2.93 | 2.81 | -1.40% |
| JFIN | 2020-11-20 02:01:15 | 2.93 | 2.81 | -1.40% |
| JFIN | 2020-11-20 03:01:15 | 2.96 | 2.78 | -1.40% |
| JFIN | 2020-11-20 04:01:15 | 2.96 | 2.78 | -1.40% |
| JFIN | 2020-11-20 05:01:15 | 2.96 | 2.78 | -1.40% |
| JFIN | 2020-11-20 06:01:15 | 2.96 | 2.78 | -1.40% |
| JFIN | 2020-11-20 07:01:15 | 2.96 | 2.78 | -1.40% |
| JFIN | 2020-11-20 08:01:16 | 2.96 | 2.78 | -1.40% |
| JFIN | 2020-11-20 09:01:17 | 2.96 | 2.78 | -1.40% |
| JFIN | 2020-11-20 10:01:17 | 2.96 | 2.78 | -1.40% |
| JFIN | 2020-11-20 11:01:15 | 2.96 | 2.78 | -1.40% |
| JFIN | 2020-11-20 12:01:16 | 4.00 | 2.80 | -1.40% |
| JFIN | 2020-11-20 13:01:18 | 3.90 | 2.80 | -1.40% |
| JFIN | 2020-11-20 14:01:16 | 3.20 | 2.80 | -1.40% |
| JFIN | 2020-11-20 15:01:17 | 3.09 | 2.80 | -1.40% |
| JFIN | 2020-11-20 16:01:17 | 2.90 | 2.80 | -1.75% |
| JFIN | 2020-11-20 17:01:30 | 2.91 | 2.87 | 3.20% |
| JFIN | 2020-11-20 18:01:17 | 2.90 | 2.87 | 3.20% |
| JFIN | 2020-11-20 19:01:17 | 2.92 | 2.89 | 3.56% |
| JFIN | 2020-11-20 20:01:15 | 2.97 | 2.90 | 4.63% |
| JFIN | 2020-11-20 21:01:17 | 2.97 | 2.91 | 4.27% |
| JFIN | 2020-11-20 22:01:17 | 2.97 | 2.94 | 4.63% |
| JFIN | 2020-11-20 23:01:15 | 2.97 | 2.93 | 4.63% |
| JFIN | 2020-11-21 01:05:01 | 3.00 | 2.92 | 3.18% |
| JFIN | 2020-11-21 02:01:15 | 3.00 | 2.89 | 4.95% |
| JFIN | 2020-11-21 03:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 04:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 05:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 06:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 07:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 08:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 09:01:14 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 10:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 11:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 12:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 13:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 14:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 15:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 16:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 17:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 18:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 19:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 20:01:17 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 21:01:17 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 22:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-21 23:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 01:06:56 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 02:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 03:01:14 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 04:01:14 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 05:01:14 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 06:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 07:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 08:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 09:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 10:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 11:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 12:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 13:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 14:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 15:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 16:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 17:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 18:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 19:01:18 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 20:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 21:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 22:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-22 23:01:20 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-23 01:06:06 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-23 02:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-23 03:01:14 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-23 04:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-23 05:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-23 06:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-23 07:01:17 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-23 08:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-23 09:01:15 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-23 10:01:17 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-23 11:01:16 | 7.50 | 2.94 | 9.54% |
| JFIN | 2020-11-23 12:01:17 | 7.50 | 3.15 | 9.54% |
| JFIN | 2020-11-23 13:01:16 | 7.50 | 3.15 | 9.54% |
| JFIN | 2020-11-23 14:01:16 | 7.50 | 3.15 | 9.54% |
| JFIN | 2020-11-23 15:01:18 | 3.30 | 2.90 | 9.54% |
| JFIN | 2020-11-23 16:01:17 | 3.19 | 3.01 | 6.36% |
| JFIN | 2020-11-23 17:01:23 | 3.10 | 3.03 | -1.61% |
| JFIN | 2020-11-23 18:01:19 | 3.05 | 3.02 | -2.58% |
| JFIN | 2020-11-23 19:01:18 | 3.04 | 3.01 | -2.90% |
| JFIN | 2020-11-23 20:01:16 | 3.07 | 3.04 | -1.94% |
| JFIN | 2020-11-23 21:01:16 | 3.10 | 3.07 | -0.32% |
| JFIN | 2020-11-23 22:01:16 | 3.15 | 3.12 | 0.65% |
| JFIN | 2020-11-23 23:01:16 | 3.15 | 3.13 | 1.29% |
| JFIN | 2020-11-24 01:05:03 | 3.14 | 3.05 | 1.97% |
| JFIN | 2020-11-24 02:01:15 | 3.14 | 3.05 | 1.97% |
| JFIN | 2020-11-24 03:01:16 | 4.00 | 2.96 | 3.29% |
| JFIN | 2020-11-24 04:01:16 | 4.00 | 2.96 | 3.29% |
| JFIN | 2020-11-24 05:01:16 | 4.00 | 2.96 | 3.29% |
| JFIN | 2020-11-24 06:01:15 | 4.00 | 2.96 | 3.29% |
| JFIN | 2020-11-24 07:01:16 | 4.00 | 2.96 | 3.29% |
| JFIN | 2020-11-24 08:01:15 | 4.00 | 2.96 | 3.29% |
| JFIN | 2020-11-24 09:01:20 | 4.00 | 2.96 | 3.29% |
| JFIN | 2020-11-24 10:01:17 | 4.00 | 2.96 | 3.29% |
| JFIN | 2020-11-24 11:01:18 | 4.00 | 2.96 | 3.29% |
| JFIN | 2020-11-24 12:01:20 | 4.00 | 3.02 | 3.29% |
| JFIN | 2020-11-24 13:01:17 | 4.00 | 3.14 | 3.29% |
| JFIN | 2020-11-24 14:01:24 | 3.35 | 3.14 | 3.29% |
| JFIN | 2020-11-24 15:01:18 | 3.17 | 3.14 | 3.29% |
| JFIN | 2020-11-24 16:01:20 | 3.21 | 3.10 | 4.93% |
| JFIN | 2020-11-24 17:02:17 | 3.23 | 3.21 | 2.22% |
| JFIN | 2020-11-24 18:01:20 | 3.25 | 3.21 | 3.17% |
| JFIN | 2020-11-24 19:02:01 | 3.40 | 3.38 | 7.30% |
| JFIN | 2020-11-24 20:01:16 | 3.33 | 3.28 | 4.13% |
| JFIN | 2020-11-24 21:01:16 | 3.28 | 3.26 | 4.13% |
| JFIN | 2020-11-24 22:01:17 | 3.44 | 3.33 | 6.03% |
| JFIN | 2020-11-24 23:01:16 | 3.39 | 3.33 | 7.62% |
| JFIN | 2020-11-25 01:04:53 | 3.61 | 3.33 | 11.25% |
| JFIN | 2020-11-25 02:01:15 | 3.61 | 3.32 | 11.25% |
| JFIN | 2020-11-25 03:01:16 | 3.58 | 3.32 | 9.38% |
| JFIN | 2020-11-25 04:01:16 | 3.58 | 3.32 | 9.38% |
| JFIN | 2020-11-25 05:01:16 | 3.58 | 3.32 | 9.38% |
| JFIN | 2020-11-25 06:01:16 | 3.58 | 3.32 | 9.38% |
| JFIN | 2020-11-25 07:01:17 | 3.58 | 3.32 | 9.38% |
| JFIN | 2020-11-25 08:01:15 | 3.58 | 3.32 | 9.38% |
| JFIN | 2020-11-25 09:01:14 | 3.58 | 3.32 | 9.38% |
| JFIN | 2020-11-25 10:01:16 | 3.58 | 3.32 | 9.38% |
| JFIN | 2020-11-25 11:01:16 | 3.58 | 3.32 | 9.38% |
| JFIN | 2020-11-25 12:01:16 | 3.99 | 3.00 | 5.94% |
| JFIN | 2020-11-25 13:01:16 | 3.39 | 3.00 | 5.94% |
| JFIN | 2020-11-25 14:01:17 | 3.75 | 3.00 | 5.94% |
| JFIN | 2020-11-25 15:01:17 | 3.54 | 3.00 | 5.94% |
| JFIN | 2020-11-25 16:01:16 | 3.75 | 3.71 | 16.88% |
| JFIN | 2020-11-25 18:01:20 | 4.15 | 4.14 | 16.57% |
| JFIN | 2020-11-25 19:01:17 | 3.90 | 3.85 | 8.99% |
| JFIN | 2020-11-25 20:01:17 | 3.95 | 3.89 | 10.67% |
| JFIN | 2020-11-25 21:01:16 | 3.87 | 3.73 | 7.02% |
| JFIN | 2020-11-25 22:01:18 | 3.78 | 3.71 | 5.62% |
| JFIN | 2020-11-25 23:01:17 | 4.03 | 3.86 | 12.64% |
| JFIN | 2020-11-26 01:05:56 | 3.93 | 3.85 | 5.45% |
| JFIN | 2020-11-26 02:01:15 | 3.93 | 3.80 | 7.08% |
| JFIN | 2020-11-26 03:01:15 | 4.14 | 3.85 | 7.08% |
| JFIN | 2020-11-26 04:01:17 | 4.14 | 3.85 | 7.08% |
| JFIN | 2020-11-26 05:01:17 | 4.14 | 3.85 | 7.08% |
| JFIN | 2020-11-26 06:01:16 | 4.14 | 3.85 | 7.08% |
| JFIN | 2020-11-26 07:01:16 | 4.14 | 3.85 | 7.08% |
| JFIN | 2020-11-26 08:01:16 | 4.14 | 3.85 | 7.08% |
| JFIN | 2020-11-26 09:01:15 | 4.14 | 3.85 | 7.08% |
| JFIN | 2020-11-26 10:01:17 | 4.14 | 3.85 | 7.08% |
| JFIN | 2020-11-26 11:01:17 | 4.14 | 3.85 | 7.08% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83