investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFIN: Jiayin Group Inc. - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2026-01-20
JFIN 2026-01-20 13:01:486.79 6.67 -1.00%
JFIN 2026-01-20 14:02:256.77 6.71 -1.14%
JFIN 2026-01-20 15:01:536.76 6.72 -0.57%
JFIN 2026-01-20 16:02:256.78 6.68 -1.00%
JFIN 2026-01-20 17:01:567.38 6.45 -1.00%
JFIN 2026-01-20 18:02:227.29 6.45 -1.03%
JFIN 2026-01-20 19:02:006.70 6.45 -1.18%
JFIN 2026-01-20 21:02:530.00 0.00 -1.18%
2026-01-21
JFIN 2026-01-21 05:01:546.95 2.82 -1.18%
JFIN 2026-01-21 06:02:276.95 6.40 -1.18%
JFIN 2026-01-21 08:02:226.95 6.40 -4.27%
JFIN 2026-01-21 09:01:466.95 6.43 -4.27%
JFIN 2026-01-21 10:02:206.71 6.43 -4.27%
JFIN 2026-01-21 11:01:466.90 6.66 -0.59%
JFIN 2026-01-21 12:02:176.86 6.76 -0.59%
JFIN 2026-01-21 14:02:386.77 6.67 0.00%
JFIN 2026-01-21 15:01:486.85 6.71 0.74%
JFIN 2026-01-21 16:02:266.91 6.78 1.18%
JFIN 2026-01-21 17:01:486.92 6.63 2.36%
JFIN 2026-01-21 18:02:216.92 6.63 2.38%
JFIN 2026-01-21 21:03:450.00 0.00 2.38%
2026-01-22
JFIN 2026-01-22 05:01:4710.81 2.94 2.38%
JFIN 2026-01-22 06:02:197.52 6.10 2.38%
JFIN 2026-01-22 07:01:456.97 6.72 2.38%
JFIN 2026-01-22 11:01:427.10 6.98 1.93%
JFIN 2026-01-22 12:02:157.13 7.07 3.57%
JFIN 2026-01-22 13:01:507.12 7.05 3.72%
JFIN 2026-01-22 14:02:307.12 7.07 3.27%
JFIN 2026-01-22 15:01:507.13 7.11 3.87%
JFIN 2026-01-22 16:02:247.08 7.03 2.08%
JFIN 2026-01-22 17:01:377.70 6.80 3.13%
JFIN 2026-01-22 18:02:257.70 6.80 3.06%
JFIN 2026-01-22 21:02:400.00 0.00 3.06%
2026-01-23
JFIN 2026-01-23 05:01:509.79 3.04 3.06%
JFIN 2026-01-23 06:02:297.93 6.32 3.06%
JFIN 2026-01-23 07:01:577.93 6.91 3.06%
JFIN 2026-01-23 08:02:217.38 6.91 3.06%
JFIN 2026-01-23 09:01:507.36 6.91 3.06%
JFIN 2026-01-23 11:01:517.11 6.92 -1.16%
JFIN 2026-01-23 12:02:157.02 6.91 -1.75%
JFIN 2026-01-23 13:01:537.08 6.99 -0.58%
JFIN 2026-01-23 14:02:177.07 7.00 -0.29%
JFIN 2026-01-23 15:01:577.03 6.93 -0.58%
JFIN 2026-01-23 16:02:227.03 6.98 -1.16%
JFIN 2026-01-23 17:01:467.20 6.00 -0.44%
JFIN 2026-01-23 18:02:297.20 6.32 -0.42%
JFIN 2026-01-23 21:02:470.00 0.00 -0.42%
2026-01-26
JFIN 2026-01-26 05:01:487.39 6.80 -0.42%
JFIN 2026-01-26 09:01:467.38 6.80 -0.42%
JFIN 2026-01-26 11:01:437.03 6.95 -0.57%
JFIN 2026-01-26 12:02:187.07 6.99 -0.57%
JFIN 2026-01-26 13:01:406.96 6.91 -1.56%
JFIN 2026-01-26 14:02:296.99 6.96 -1.13%
JFIN 2026-01-26 15:02:216.95 6.91 -1.27%
JFIN 2026-01-26 16:02:276.93 6.92 -1.70%
JFIN 2026-01-26 17:01:436.99 6.85 -1.56%
JFIN 2026-01-26 19:02:007.00 6.85 -1.56%
JFIN 2026-01-26 20:02:356.92 6.85 -1.56%
JFIN 2026-01-26 21:03:420.00 0.00 -1.56%
2026-01-27
JFIN 2026-01-27 05:01:459.95 2.89 -1.56%
JFIN 2026-01-27 06:02:338.02 6.32 -1.56%
JFIN 2026-01-27 08:02:237.19 6.32 -1.56%
JFIN 2026-01-27 10:02:297.19 6.34 -1.56%
JFIN 2026-01-27 11:01:497.03 6.95 1.56%
JFIN 2026-01-27 12:02:207.04 6.99 0.99%
JFIN 2026-01-27 13:01:397.11 7.05 2.27%
JFIN 2026-01-27 14:02:187.10 7.01 1.42%
JFIN 2026-01-27 15:01:527.11 7.04 1.56%
JFIN 2026-01-27 16:02:167.12 7.11 2.84%
JFIN 2026-01-27 17:01:467.46 6.90 3.13%
JFIN 2026-01-27 18:02:217.46 6.90 3.17%
JFIN 2026-01-27 21:02:400.00 0.00 3.17%
JFIN 2026-01-27 22:04:047.46 6.90 3.17%
2026-01-28
JFIN 2026-01-28 05:01:527.39 3.06 3.17%
JFIN 2026-01-28 06:02:227.39 6.37 3.17%
JFIN 2026-01-28 09:01:407.39 7.00 3.17%
JFIN 2026-01-28 10:02:147.20 7.00 3.17%
JFIN 2026-01-28 11:01:417.18 7.11 0.72%
JFIN 2026-01-28 12:02:167.11 7.03 -1.30%
JFIN 2026-01-28 13:01:407.04 6.93 -2.16%
JFIN 2026-01-28 14:02:127.02 6.94 -2.16%
JFIN 2026-01-28 15:01:437.04 6.96 -2.31%
JFIN 2026-01-28 16:02:397.03 6.95 -2.45%
JFIN 2026-01-28 17:02:007.20 6.90 -2.31%
JFIN 2026-01-28 18:02:307.20 6.85 -2.24%
JFIN 2026-01-28 19:01:537.20 6.90 -2.24%
JFIN 2026-01-28 21:03:300.00 0.00 -2.24%
2026-01-29
JFIN 2026-01-29 05:01:467.39 3.04 -2.24%
JFIN 2026-01-29 06:02:257.39 6.32 -2.24%
JFIN 2026-01-29 09:01:567.05 6.32 -2.24%
JFIN 2026-01-29 11:01:436.88 6.76 -2.80%
JFIN 2026-01-29 12:02:206.68 6.59 -4.20%
JFIN 2026-01-29 13:01:546.87 6.63 -2.94%
JFIN 2026-01-29 14:02:216.79 6.76 -2.66%
JFIN 2026-01-29 15:02:186.81 6.76 -2.38%
JFIN 2026-01-29 16:02:196.82 6.70 -2.80%
JFIN 2026-01-29 17:01:557.25 6.60 -1.12%
JFIN 2026-01-29 18:02:336.88 6.60 -1.15%
JFIN 2026-01-29 19:01:537.18 6.60 -1.15%
JFIN 2026-01-29 21:03:190.00 0.00 -1.15%
2026-01-30
JFIN 2026-01-30 05:01:477.50 2.86 -1.15%
JFIN 2026-01-30 06:02:267.00 5.95 -1.15%
JFIN 2026-01-30 08:02:247.00 6.22 -1.15%
JFIN 2026-01-30 11:01:466.74 6.60 -2.58%
JFIN 2026-01-30 12:02:176.61 6.56 -4.30%
JFIN 2026-01-30 13:01:506.57 6.54 -4.73%
JFIN 2026-01-30 14:02:166.52 6.45 -5.31%
JFIN 2026-01-30 15:01:516.62 6.58 -4.16%
JFIN 2026-01-30 16:02:146.66 6.62 -3.87%
JFIN 2026-01-30 17:01:536.81 6.40 -3.87%
JFIN 2026-01-30 18:02:236.81 6.40 -3.92%
JFIN 2026-01-30 21:04:000.00 0.00 -2.03%
2026-02-02
JFIN 2026-02-02 05:01:407.10 6.40 -2.03%
JFIN 2026-02-02 11:01:426.49 6.41 -2.62%
JFIN 2026-02-02 12:02:186.67 6.60 0.15%
JFIN 2026-02-02 13:01:476.75 6.67 1.45%
JFIN 2026-02-02 14:02:166.67 6.62 0.44%
JFIN 2026-02-02 15:02:026.63 6.58 0.00%
JFIN 2026-02-02 16:02:356.65 6.62 1.16%
JFIN 2026-02-02 17:01:436.81 6.51 0.58%
JFIN 2026-02-02 18:02:306.81 6.51 0.61%
JFIN 2026-02-02 21:04:180.00 0.00 0.61%
2026-02-03
JFIN 2026-02-03 05:01:419.79 6.40 0.61%
JFIN 2026-02-03 06:02:187.39 6.40 0.61%
JFIN 2026-02-03 09:01:446.80 6.40 0.61%
JFIN 2026-02-03 11:01:396.56 6.45 -2.42%
JFIN 2026-02-03 12:02:166.55 6.37 -1.21%
JFIN 2026-02-03 13:01:536.76 6.62 0.76%
JFIN 2026-02-03 14:02:266.66 6.59 -0.30%
JFIN 2026-02-03 15:01:476.56 6.40 -3.03%
JFIN 2026-02-03 17:01:476.80 6.31 -1.82%
JFIN 2026-02-03 18:02:246.80 6.32 -1.81%
JFIN 2026-02-03 20:02:196.80 6.36 -1.81%
JFIN 2026-02-03 21:04:470.00 0.00 -1.81%
2026-02-04
JFIN 2026-02-04 05:01:476.81 6.36 -1.81%
JFIN 2026-02-04 08:02:126.75 6.36 -1.81%
JFIN 2026-02-04 10:02:186.75 6.35 -1.81%
JFIN 2026-02-04 11:01:416.46 6.35 -2.11%
JFIN 2026-02-04 12:02:336.63 6.50 -1.21%
JFIN 2026-02-04 13:01:486.50 6.40 -0.75%
JFIN 2026-02-04 14:02:376.37 6.32 -2.71%
JFIN 2026-02-04 15:01:486.44 6.30 -1.51%
JFIN 2026-02-04 16:02:226.49 6.30 -2.56%
JFIN 2026-02-04 17:01:386.75 5.00 -0.90%
JFIN 2026-02-04 18:02:196.75 5.53 -0.92%
JFIN 2026-02-04 19:02:366.75 5.53 -2.76%
JFIN 2026-02-04 21:04:500.00 0.00 -2.76%
2026-02-05
JFIN 2026-02-05 05:01:506.33 5.80 -2.76%
JFIN 2026-02-05 06:02:226.33 5.80 -1.69%
JFIN 2026-02-05 09:01:426.33 5.90 -1.84%
2026-02-06
JFIN 2026-02-06 10:03:406.15 5.80 -5.43%
JFIN 2026-02-06 11:01:446.22 6.03 0.16%
JFIN 2026-02-06 12:02:216.30 6.24 4.04%
JFIN 2026-02-06 13:01:506.30 6.22 3.42%
JFIN 2026-02-06 14:02:256.34 6.24 4.66%
JFIN 2026-02-06 15:01:506.49 6.34 4.97%
JFIN 2026-02-06 16:02:256.51 6.34 5.90%
JFIN 2026-02-06 17:01:496.43 6.25 4.66%
JFIN 2026-02-06 18:02:216.43 6.25 4.97%
JFIN 2026-02-06 21:02:040.00 0.00 4.97%
2026-02-09
JFIN 2026-02-09 05:01:509.55 6.19 4.97%
JFIN 2026-02-09 06:02:257.13 6.19 4.97%
JFIN 2026-02-09 07:01:496.56 6.19 4.97%
JFIN 2026-02-09 10:02:216.56 6.20 4.97%
JFIN 2026-02-09 11:01:436.34 6.24 0.00%
JFIN 2026-02-09 12:02:196.64 6.50 2.81%
JFIN 2026-02-09 13:01:476.53 6.47 3.48%
JFIN 2026-02-09 14:02:176.50 6.47 2.32%
JFIN 2026-02-09 15:01:476.52 6.46 2.81%
JFIN 2026-02-09 16:02:496.53 6.47 3.31%
JFIN 2026-02-09 17:01:426.78 6.46 3.64%
JFIN 2026-02-09 18:02:136.78 6.46 3.48%
2026-02-10
JFIN 2026-02-10 05:01:5310.47 2.73 3.48%
JFIN 2026-02-10 06:02:217.28 5.67 3.48%
JFIN 2026-02-10 08:02:226.85 6.50 3.48%
JFIN 2026-02-10 09:01:536.70 6.50 3.48%
JFIN 2026-02-10 11:01:456.57 6.50 0.00%
JFIN 2026-02-10 12:02:156.53 6.45 -1.26%
JFIN 2026-02-10 13:02:016.54 6.46 -0.79%
JFIN 2026-02-10 14:10:486.53 6.44 -1.42%
JFIN 2026-02-10 15:02:066.52 6.37 -1.58%
JFIN 2026-02-10 16:02:226.52 6.34 -1.58%
JFIN 2026-02-10 17:01:496.64 5.67 -2.53%
JFIN 2026-02-10 18:03:086.64 5.67 -2.44%
JFIN 2026-02-10 21:05:350.00 0.00 -2.44%
2026-02-11
JFIN 2026-02-11 05:01:466.75 2.73 -2.44%
JFIN 2026-02-11 06:02:186.75 5.67 -2.44%
JFIN 2026-02-11 07:01:446.75 6.00 -2.44%
JFIN 2026-02-11 08:02:156.63 6.00 -2.44%
JFIN 2026-02-11 09:01:406.63 6.20 -2.44%
JFIN 2026-02-11 11:02:006.62 6.20 -1.83%
JFIN 2026-02-11 12:02:186.20 6.15 -3.36%
JFIN 2026-02-11 13:01:436.15 6.12 -3.82%
JFIN 2026-02-11 14:02:206.28 6.19 -2.60%
JFIN 2026-02-11 15:01:436.25 6.20 -2.44%
JFIN 2026-02-11 16:02:256.34 6.25 -1.83%
JFIN 2026-02-11 17:01:446.63 6.10 -0.61%
JFIN 2026-02-11 18:02:366.63 6.10 -0.63%
JFIN 2026-02-11 21:02:470.00 0.00 -0.63%
2026-02-12
JFIN 2026-02-12 05:01:506.33 6.01 -0.63%
JFIN 2026-02-12 08:02:216.75 6.01 0.00%
JFIN 2026-02-12 09:01:566.63 6.01 0.00%
JFIN 2026-02-12 11:02:116.53 6.27 0.00%
JFIN 2026-02-12 12:02:496.21 6.15 -2.66%
JFIN 2026-02-12 13:07:326.12 6.03 -4.39%
JFIN 2026-02-12 14:02:226.10 6.06 -4.08%
JFIN 2026-02-12 15:02:036.13 6.06 -4.55%
JFIN 2026-02-12 16:02:246.17 6.12 -2.82%
JFIN 2026-02-12 17:02:216.63 6.24 -1.10%
JFIN 2026-02-12 18:02:156.63 6.24 -1.11%
JFIN 2026-02-12 21:04:270.00 0.00 -1.11%
2026-02-13
JFIN 2026-02-13 05:03:126.75 5.53 -1.11%
JFIN 2026-02-13 10:02:306.26 5.53 0.00%
JFIN 2026-02-13 11:02:216.44 6.08 -0.16%
JFIN 2026-02-13 12:02:186.43 6.20 0.00%
JFIN 2026-02-13 13:02:246.42 6.18 2.37%
JFIN 2026-02-13 14:02:446.39 6.17 0.63%
JFIN 2026-02-13 15:01:446.32 6.22 -0.63%
JFIN 2026-02-13 16:02:176.25 6.18 -0.63%
JFIN 2026-02-13 17:01:406.75 6.09 -0.32%
JFIN 2026-02-13 21:03:120.00 0.00 -0.32%
2026-02-17
JFIN 2026-02-17 05:01:497.39 5.50 -0.32%
JFIN 2026-02-17 06:02:177.00 6.23 -0.32%
JFIN 2026-02-17 08:02:226.75 5.50 0.00%
JFIN 2026-02-17 09:01:436.23 5.50 -0.16%
JFIN 2026-02-17 11:01:436.08 5.98 -3.99%
JFIN 2026-02-17 12:02:226.18 5.99 -2.40%
JFIN 2026-02-17 13:01:456.23 6.12 -0.64%
JFIN 2026-02-17 14:02:166.24 6.03 -2.56%
JFIN 2026-02-17 15:01:456.19 6.03 -1.28%
JFIN 2026-02-17 16:02:186.18 6.05 -1.76%
JFIN 2026-02-17 17:01:436.23 5.91 -1.28%
JFIN 2026-02-17 19:01:406.30 5.91 -1.28%
JFIN 2026-02-17 21:04:090.00 0.00 -1.28%
2026-02-18
JFIN 2026-02-18 05:01:436.64 5.50 -1.28%
JFIN 2026-02-18 06:02:196.39 5.50 -1.28%
JFIN 2026-02-18 08:02:206.39 5.95 -1.28%
JFIN 2026-02-18 11:01:446.34 6.11 1.44%
JFIN 2026-02-18 12:02:186.40 6.21 2.25%
JFIN 2026-02-18 13:01:456.37 6.22 2.25%
JFIN 2026-02-18 14:02:196.34 6.24 2.41%
JFIN 2026-02-18 15:01:476.35 6.25 2.09%
JFIN 2026-02-18 16:02:226.36 6.26 3.37%
JFIN 2026-02-18 17:01:436.49 5.86 4.01%
JFIN 2026-02-18 18:02:176.49 5.86 4.07%
JFIN 2026-02-18 21:04:330.00 0.00 4.07%
2026-02-19
JFIN 2026-02-19 05:01:466.64 6.21 4.07%
JFIN 2026-02-19 11:01:426.37 6.21 -2.44%
JFIN 2026-02-19 12:02:226.49 6.32 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.