investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFIN: Jiayin Group Inc. - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2025-04-09
JFIN 2025-04-09 04:00:5312.50 0.00 -3.07%
JFIN 2025-04-09 05:00:4211.99 10.50 -3.07%
JFIN 2025-04-09 06:00:5111.99 10.76 -3.07%
JFIN 2025-04-09 08:00:5412.50 10.73 0.00%
JFIN 2025-04-09 09:00:4511.00 10.53 0.00%
JFIN 2025-04-09 10:00:5310.49 10.27 -2.26%
JFIN 2025-04-09 11:00:399.61 9.47 -10.75%
JFIN 2025-04-09 12:01:219.49 9.41 -11.38%
JFIN 2025-04-09 13:00:439.62 9.51 -10.39%
JFIN 2025-04-09 14:00:5010.56 10.21 -4.79%
JFIN 2025-04-09 15:00:4610.34 10.15 -5.96%
JFIN 2025-04-09 16:00:5511.35 9.94 -3.79%
JFIN 2025-04-09 17:00:4311.35 10.11 -3.91%
JFIN 2025-04-09 18:00:5311.35 10.12 -3.91%
JFIN 2025-04-09 19:00:4611.35 10.88 1.40%
JFIN 2025-04-09 20:00:510.00 0.00 1.40%
2025-04-10
JFIN 2025-04-10 05:00:5012.08 10.07 1.40%
JFIN 2025-04-10 06:00:5712.08 10.08 1.40%
JFIN 2025-04-10 10:01:0210.40 10.12 -1.68%
JFIN 2025-04-10 11:00:5510.63 10.47 2.98%
JFIN 2025-04-10 12:00:5810.47 10.34 0.93%
JFIN 2025-04-10 13:00:5310.60 10.15 2.52%
JFIN 2025-04-10 14:01:0010.60 10.30 1.30%
JFIN 2025-04-10 15:00:4610.50 10.33 0.93%
JFIN 2025-04-10 16:00:5310.40 10.05 -0.75%
JFIN 2025-04-10 17:00:4611.08 10.00 -0.78%
JFIN 2025-04-10 20:00:570.00 0.00 -0.78%
2025-04-11
JFIN 2025-04-11 05:00:4412.00 9.21 -0.78%
JFIN 2025-04-11 07:00:5212.00 10.50 -0.78%
JFIN 2025-04-11 08:00:4911.12 10.50 -0.78%
JFIN 2025-04-11 10:00:5810.55 10.20 2.62%
JFIN 2025-04-11 11:00:4810.04 9.81 -3.10%
JFIN 2025-04-11 12:00:589.97 9.84 -2.72%
JFIN 2025-04-11 13:00:4510.28 9.80 -0.29%
JFIN 2025-04-11 14:00:5510.26 9.88 -1.07%
JFIN 2025-04-11 15:00:459.96 9.84 -3.59%
JFIN 2025-04-11 16:00:5610.50 9.81 -1.36%
JFIN 2025-04-11 17:00:4210.50 9.89 0.59%
JFIN 2025-04-11 18:00:5510.50 9.80 0.59%
JFIN 2025-04-11 20:00:540.00 0.00 0.59%
2025-04-14
JFIN 2025-04-14 05:00:4511.87 9.80 0.59%
JFIN 2025-04-14 07:00:4011.63 9.80 0.59%
JFIN 2025-04-14 08:00:5611.63 10.09 0.59%
JFIN 2025-04-14 09:00:4711.63 10.59 0.59%
JFIN 2025-04-14 10:00:5511.50 11.31 12.22%
JFIN 2025-04-14 11:00:4811.34 11.26 12.51%
JFIN 2025-04-14 12:00:5411.19 11.00 10.26%
JFIN 2025-04-14 13:00:4811.44 11.15 11.53%
JFIN 2025-04-14 14:00:5311.47 11.28 12.41%
JFIN 2025-04-14 15:00:4711.30 11.18 11.83%
JFIN 2025-04-14 16:00:5011.46 11.18 12.81%
JFIN 2025-04-14 17:00:4411.46 11.18 12.98%
JFIN 2025-04-14 19:00:4511.46 11.25 12.98%
JFIN 2025-04-14 20:00:470.00 0.00 12.98%
2025-04-15
JFIN 2025-04-15 05:00:4212.59 10.06 12.98%
JFIN 2025-04-15 08:00:5711.40 10.12 12.98%
JFIN 2025-04-15 09:00:4311.39 10.12 -0.20%
JFIN 2025-04-15 10:00:5511.48 11.28 -1.29%
JFIN 2025-04-15 11:00:4911.31 11.11 -1.29%
JFIN 2025-04-15 12:00:5411.44 11.11 -0.30%
JFIN 2025-04-15 13:00:4711.25 10.86 -5.35%
JFIN 2025-04-15 14:00:5011.40 10.89 -2.78%
JFIN 2025-04-15 15:00:4311.26 10.85 -3.96%
JFIN 2025-04-15 16:00:5011.56 10.94 -4.56%
JFIN 2025-04-15 17:00:5011.41 10.95 -3.95%
JFIN 2025-04-15 20:00:480.00 0.00 -3.95%
2025-04-16
JFIN 2025-04-16 05:00:4112.57 9.00 -3.95%
JFIN 2025-04-16 07:00:4612.57 9.50 -3.95%
JFIN 2025-04-16 09:00:4311.38 9.80 -3.95%
JFIN 2025-04-16 10:00:5310.50 10.38 -4.56%
JFIN 2025-04-16 11:00:4410.51 10.38 -4.91%
JFIN 2025-04-16 12:00:5210.48 10.26 -5.96%
JFIN 2025-04-16 13:00:3910.53 10.21 -5.53%
JFIN 2025-04-16 14:00:4710.39 10.01 -8.07%
JFIN 2025-04-16 15:00:4310.24 10.07 -7.11%
JFIN 2025-04-16 16:00:4810.39 10.08 -5.88%
JFIN 2025-04-16 17:00:4310.39 10.08 -6.12%
JFIN 2025-04-16 20:00:520.00 0.00 -6.12%
2025-04-17
JFIN 2025-04-17 05:00:4512.57 10.07 -6.12%
JFIN 2025-04-17 07:00:4512.57 10.26 -6.12%
JFIN 2025-04-17 08:00:4911.38 10.35 -6.12%
JFIN 2025-04-17 09:00:4112.12 10.35 -6.12%
JFIN 2025-04-17 10:00:5210.59 10.45 4.39%
JFIN 2025-04-17 11:00:4210.57 10.39 2.19%
JFIN 2025-04-17 12:00:4910.67 10.43 2.74%
JFIN 2025-04-17 13:00:4110.77 10.39 1.19%
JFIN 2025-04-17 14:00:4810.67 10.38 1.65%
JFIN 2025-04-17 15:00:3810.66 10.43 1.65%
JFIN 2025-04-17 16:00:5010.75 10.42 1.37%
JFIN 2025-04-17 17:00:4110.75 10.35 1.46%
JFIN 2025-04-17 20:00:510.00 0.00 1.46%
2025-04-21
JFIN 2025-04-21 04:00:5213.00 0.00 1.46%
JFIN 2025-04-21 05:00:4310.99 9.21 1.46%
JFIN 2025-04-21 06:00:5110.99 10.37 1.46%
JFIN 2025-04-21 10:00:5210.72 10.43 0.19%
JFIN 2025-04-21 11:00:4710.39 10.21 -2.04%
JFIN 2025-04-21 12:00:5310.50 10.22 -1.27%
JFIN 2025-04-21 13:00:4410.47 10.26 -0.49%
JFIN 2025-04-21 14:00:5510.44 10.16 -2.63%
JFIN 2025-04-21 15:00:4810.34 10.04 -3.60%
JFIN 2025-04-21 16:00:5510.49 10.03 -3.80%
JFIN 2025-04-21 17:00:4310.80 10.04 -3.74%
JFIN 2025-04-21 18:00:5410.80 10.03 -3.74%
JFIN 2025-04-21 19:00:4510.70 10.06 -3.74%
JFIN 2025-04-21 20:00:510.00 0.00 -3.74%
2025-04-22
JFIN 2025-04-22 04:00:5613.00 0.00 -3.74%
JFIN 2025-04-22 05:00:4612.59 10.14 -3.74%
JFIN 2025-04-22 06:00:5312.59 10.15 -3.74%
JFIN 2025-04-22 07:00:4811.86 10.15 -3.74%
JFIN 2025-04-22 08:00:5710.59 10.14 -3.74%
JFIN 2025-04-22 09:00:4510.59 10.14 1.15%
JFIN 2025-04-22 10:00:5510.90 10.71 7.10%
JFIN 2025-04-22 11:00:4710.70 10.61 5.76%
JFIN 2025-04-22 12:00:5410.68 10.60 6.14%
JFIN 2025-04-22 13:00:5110.78 10.64 6.43%
JFIN 2025-04-22 14:00:5710.75 10.60 5.95%
JFIN 2025-04-22 15:00:4610.70 10.61 6.05%
JFIN 2025-04-22 16:00:4910.78 10.52 6.14%
JFIN 2025-04-22 17:00:4710.78 10.31 4.89%
JFIN 2025-04-22 18:00:5711.09 10.31 7.48%
JFIN 2025-04-22 19:00:5310.95 10.31 7.48%
JFIN 2025-04-22 20:01:020.00 0.00 7.48%
2025-04-23
JFIN 2025-04-23 04:01:0011.60 9.88 7.48%
JFIN 2025-04-23 05:00:5111.60 10.10 7.48%
JFIN 2025-04-23 06:01:0212.66 10.20 9.17%
JFIN 2025-04-23 07:00:5011.62 10.20 9.17%
JFIN 2025-04-23 08:00:5511.55 10.20 9.17%
JFIN 2025-04-23 09:00:4911.55 10.21 9.17%
JFIN 2025-04-23 10:00:5911.55 11.32 8.67%
JFIN 2025-04-23 11:00:4411.45 11.37 7.38%
JFIN 2025-04-23 12:01:0111.20 11.08 5.38%
JFIN 2025-04-23 13:00:4911.20 11.04 4.19%
JFIN 2025-04-23 14:01:0111.20 11.11 4.49%
JFIN 2025-04-23 15:00:5111.26 11.19 5.28%
JFIN 2025-04-23 16:01:0311.24 11.11 5.68%
JFIN 2025-04-23 17:00:4511.57 11.11 5.34%
JFIN 2025-04-23 20:00:540.00 0.00 5.34%
2025-04-24
JFIN 2025-04-24 04:00:5312.50 0.00 5.34%
JFIN 2025-04-24 05:00:4112.04 10.86 5.34%
JFIN 2025-04-24 10:00:5511.35 11.15 -0.84%
JFIN 2025-04-24 11:00:5011.75 11.67 4.03%
JFIN 2025-04-24 12:00:5311.60 11.52 2.91%
JFIN 2025-04-24 13:00:4711.60 11.50 2.72%
JFIN 2025-04-24 14:00:5311.60 11.34 3.00%
JFIN 2025-04-24 15:00:4511.59 11.46 3.00%
JFIN 2025-04-24 16:00:5411.75 11.45 3.28%
JFIN 2025-04-24 17:00:5611.75 11.40 3.11%
JFIN 2025-04-24 19:00:4311.90 11.40 3.11%
JFIN 2025-04-24 20:00:540.00 0.00 3.11%
2025-04-25
JFIN 2025-04-25 05:00:4712.89 11.61 3.11%
JFIN 2025-04-25 06:00:5411.92 11.61 3.11%
JFIN 2025-04-25 07:00:5011.92 11.11 0.18%
JFIN 2025-04-25 10:00:5111.49 11.40 -1.51%
JFIN 2025-04-25 11:00:4411.39 11.32 -1.96%
JFIN 2025-04-25 12:00:5011.60 11.31 -1.16%
JFIN 2025-04-25 13:00:4211.46 11.41 -1.51%
JFIN 2025-04-25 14:00:4911.85 11.38 -0.27%
JFIN 2025-04-25 15:00:4411.70 11.45 0.44%
JFIN 2025-04-25 16:00:4911.80 11.31 -2.05%
JFIN 2025-04-25 17:00:4411.92 11.31 -1.98%
JFIN 2025-04-25 20:00:530.00 0.00 -1.98%
2025-04-29
JFIN 2025-04-29 11:03:3811.39 11.15 0.88%
JFIN 2025-04-29 12:00:4711.37 11.16 0.26%
JFIN 2025-04-29 13:00:5311.50 11.41 2.20%
JFIN 2025-04-29 14:00:4211.59 11.41 3.17%
JFIN 2025-04-29 15:00:5711.58 11.41 2.55%
JFIN 2025-04-29 16:00:4211.65 11.16 2.55%
JFIN 2025-04-29 17:00:5011.65 11.24 0.62%
JFIN 2025-04-29 18:00:3911.65 11.16 0.62%
JFIN 2025-04-29 20:00:400.00 0.00 0.62%
2025-04-30
JFIN 2025-04-30 04:00:5112.50 0.00 0.62%
JFIN 2025-04-30 05:00:4812.50 10.00 0.62%
JFIN 2025-04-30 06:00:4811.46 10.00 0.62%
JFIN 2025-04-30 09:00:4811.46 10.02 0.62%
JFIN 2025-04-30 10:00:5011.46 11.08 -2.82%
JFIN 2025-04-30 11:00:4411.45 11.08 -2.02%
JFIN 2025-04-30 12:00:5111.45 11.12 -1.41%
JFIN 2025-04-30 13:00:4011.43 11.15 -2.38%
JFIN 2025-04-30 14:00:4811.30 11.00 -3.61%
JFIN 2025-04-30 15:00:4611.16 11.08 -3.17%
JFIN 2025-04-30 16:00:4811.43 11.03 -1.14%
JFIN 2025-04-30 17:00:4311.43 11.02 -1.13%
JFIN 2025-04-30 18:00:4811.43 11.00 -1.13%
JFIN 2025-04-30 19:00:4311.43 11.03 -1.13%
JFIN 2025-04-30 20:00:520.00 0.00 -1.13%
2025-05-01
JFIN 2025-05-01 04:02:5312.50 0.00 -1.13%
JFIN 2025-05-01 05:00:4312.50 9.85 -1.13%
JFIN 2025-05-01 06:00:5512.50 10.10 -1.13%
JFIN 2025-05-01 08:00:5512.50 10.22 -1.13%
JFIN 2025-05-01 09:00:4412.50 11.01 -1.13%
JFIN 2025-05-01 10:00:5111.35 11.13 0.61%
JFIN 2025-05-01 11:00:4211.21 11.11 0.96%
JFIN 2025-05-01 12:00:5511.25 11.03 0.52%
JFIN 2025-05-01 13:00:4211.10 10.91 -0.35%
JFIN 2025-05-01 14:00:5311.14 10.92 -0.61%
JFIN 2025-05-01 15:00:4211.15 10.94 0.17%
JFIN 2025-05-01 16:00:5111.10 10.77 -2.18%
JFIN 2025-05-01 17:00:4112.12 10.80 -2.26%
JFIN 2025-05-01 18:00:5412.12 10.77 -2.26%
JFIN 2025-05-01 20:00:500.00 0.00 -2.26%
2025-05-02
JFIN 2025-05-02 04:00:5512.50 0.00 -2.26%
JFIN 2025-05-02 05:00:4312.50 10.87 -2.26%
JFIN 2025-05-02 09:00:4312.50 10.90 0.82%
JFIN 2025-05-02 10:00:5011.28 11.14 3.08%
JFIN 2025-05-02 11:00:4211.32 11.22 4.08%
JFIN 2025-05-02 12:00:5411.47 11.32 5.34%
JFIN 2025-05-02 13:00:4711.48 11.23 5.80%
JFIN 2025-05-02 14:00:5111.48 11.25 4.62%
JFIN 2025-05-02 15:00:4511.47 11.34 5.80%
JFIN 2025-05-02 16:00:5411.47 11.18 3.89%
JFIN 2025-05-02 17:00:4411.47 11.10 4.26%
JFIN 2025-05-02 18:00:4811.50 11.10 4.26%
JFIN 2025-05-02 19:00:4211.50 11.19 4.26%
JFIN 2025-05-02 20:00:560.00 0.00 4.26%
2025-05-05
JFIN 2025-05-05 05:00:4513.56 10.13 6.21%
JFIN 2025-05-05 07:00:4911.90 10.13 6.21%
JFIN 2025-05-05 09:00:4511.75 10.13 6.21%
JFIN 2025-05-05 10:00:5411.25 10.90 -0.83%
JFIN 2025-05-05 11:00:4111.61 11.42 2.50%
JFIN 2025-05-05 12:00:5111.98 11.83 5.65%
JFIN 2025-05-05 13:00:4112.38 12.17 9.45%
JFIN 2025-05-05 14:00:5212.45 12.42 10.29%
JFIN 2025-05-05 15:00:4312.57 12.25 9.27%
JFIN 2025-05-05 16:00:5212.60 11.91 10.94%
JFIN 2025-05-05 17:00:4212.60 12.06 10.49%
JFIN 2025-05-05 19:00:4312.60 12.19 10.49%
JFIN 2025-05-05 20:00:510.00 0.00 10.49%
2025-05-06
JFIN 2025-05-06 04:00:5812.69 0.00 10.49%
JFIN 2025-05-06 05:00:4212.42 10.80 10.49%
JFIN 2025-05-06 07:00:4412.69 10.80 10.49%
JFIN 2025-05-06 10:00:5712.67 12.39 1.69%
JFIN 2025-05-06 11:00:4012.61 12.46 0.27%
JFIN 2025-05-06 12:00:5412.48 12.36 0.00%
JFIN 2025-05-06 13:00:4312.52 12.22 -0.18%
JFIN 2025-05-06 14:00:5612.41 12.27 -0.36%
JFIN 2025-05-06 15:00:4212.49 12.28 0.36%
JFIN 2025-05-06 16:00:5412.89 12.22 1.16%
JFIN 2025-05-06 17:00:4512.95 12.39 1.61%
JFIN 2025-05-06 18:00:5412.95 12.22 1.61%
JFIN 2025-05-06 20:00:530.00 0.00 1.61%
2025-05-07
JFIN 2025-05-07 04:00:530.00 12.00 1.61%
JFIN 2025-05-07 05:00:4714.65 12.00 1.61%
JFIN 2025-05-07 08:00:5414.16 12.00 1.61%
JFIN 2025-05-07 09:00:4612.60 12.00 1.61%
JFIN 2025-05-07 10:00:5012.38 12.00 -2.33%
JFIN 2025-05-07 11:00:4212.60 12.20 -1.29%
JFIN 2025-05-07 12:00:4912.60 12.35 -2.49%
JFIN 2025-05-07 13:00:4412.84 12.65 1.13%
JFIN 2025-05-07 14:00:4512.84 12.31 0.72%
JFIN 2025-05-07 15:00:4612.84 12.41 0.48%
JFIN 2025-05-07 16:00:5012.61 12.26 -0.64%
JFIN 2025-05-07 17:00:4413.99 12.19 -0.16%
JFIN 2025-05-07 19:00:4513.99 12.30 -0.16%
JFIN 2025-05-07 20:00:500.00 0.00 -0.16%
2025-05-08
JFIN 2025-05-08 05:00:4517.15 11.80 -2.65%
JFIN 2025-05-08 06:00:4817.15 11.80 -1.05%
JFIN 2025-05-08 07:00:4516.70 11.80 -1.05%
JFIN 2025-05-08 08:00:4614.16 11.80 -1.05%
JFIN 2025-05-08 09:00:4013.99 12.40 -1.05%
JFIN 2025-05-08 10:00:5112.70 12.03 -2.90%
JFIN 2025-05-08 11:00:4412.44 12.12 -2.98%
JFIN 2025-05-08 12:00:4312.62 12.48 -0.40%
JFIN 2025-05-08 13:00:4212.64 12.43 -0.16%
JFIN 2025-05-08 14:00:5012.64 12.52 0.48%
JFIN 2025-05-08 15:00:4512.68 12.56 0.64%
JFIN 2025-05-08 16:00:5012.55 12.18 -1.05%
JFIN 2025-05-08 17:00:3712.65 12.30 0.08%
JFIN 2025-05-08 18:00:4312.78 12.19 0.96%
JFIN 2025-05-08 20:00:480.00 0.00 0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.