investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFIN: Jiayin Group Inc. - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2026-05-15
JFIN 2026-05-15 07:02:274.74 4.36 0.22%
JFIN 2026-05-15 10:01:514.54 4.45 0.00%
JFIN 2026-05-15 13:02:264.50 4.45 -0.44%
JFIN 2026-05-15 14:01:434.46 4.42 -1.11%
JFIN 2026-05-15 15:02:264.45 4.41 -1.78%
JFIN 2026-05-15 16:01:515.01 4.34 -1.77%
JFIN 2026-05-15 20:01:550.00 0.00 -1.77%
2026-05-18
JFIN 2026-05-18 04:02:305.43 3.96 -1.33%
JFIN 2026-05-18 07:01:474.97 3.96 -1.33%
JFIN 2026-05-18 08:02:294.97 3.99 -1.33%
JFIN 2026-05-18 09:01:594.97 3.99 -0.44%
JFIN 2026-05-18 10:02:184.51 4.45 1.55%
JFIN 2026-05-18 11:01:474.42 4.40 -0.44%
JFIN 2026-05-18 12:02:274.42 4.40 0.00%
JFIN 2026-05-18 13:01:544.40 4.38 -0.44%
JFIN 2026-05-18 14:02:284.40 4.38 -0.89%
JFIN 2026-05-18 15:01:484.37 4.34 -1.33%
JFIN 2026-05-18 16:02:325.15 4.33 -1.13%
JFIN 2026-05-18 20:02:250.00 0.00 -1.13%
2026-05-19
JFIN 2026-05-19 04:02:385.43 3.94 -1.13%
JFIN 2026-05-19 06:02:255.43 4.37 -1.13%
JFIN 2026-05-19 09:01:474.99 4.37 -1.13%
JFIN 2026-05-19 10:02:314.36 4.30 -0.23%
JFIN 2026-05-19 11:01:474.36 4.30 -0.68%
JFIN 2026-05-19 16:02:164.85 3.95 -0.23%
JFIN 2026-05-19 17:01:585.37 3.95 -0.23%
JFIN 2026-05-19 18:02:235.37 3.95 -1.14%
JFIN 2026-05-19 20:02:280.00 0.00 -1.14%
2026-05-20
JFIN 2026-05-20 04:02:305.41 4.30 -1.14%
JFIN 2026-05-20 06:02:234.97 4.30 -1.14%
JFIN 2026-05-20 10:02:204.64 4.30 3.20%
JFIN 2026-05-20 11:01:464.50 4.30 2.52%
JFIN 2026-05-20 13:01:464.46 4.30 1.83%
JFIN 2026-05-20 14:02:204.38 4.30 1.37%
JFIN 2026-05-20 15:01:544.38 4.29 0.00%
JFIN 2026-05-20 16:02:254.45 4.25 2.30%
JFIN 2026-05-20 20:02:200.00 0.00 2.30%
2026-05-21
JFIN 2026-05-21 04:02:345.42 3.89 2.30%
JFIN 2026-05-21 06:02:264.99 3.89 2.30%
JFIN 2026-05-21 07:01:474.81 3.89 2.30%
JFIN 2026-05-21 09:01:494.99 3.06 2.30%
JFIN 2026-05-21 10:02:274.45 4.33 -0.23%
JFIN 2026-05-21 12:02:254.34 4.25 -2.30%
JFIN 2026-05-21 13:01:534.38 4.26 -1.84%
JFIN 2026-05-21 14:02:274.36 4.26 -1.84%
JFIN 2026-05-21 15:01:494.37 4.30 -1.61%
JFIN 2026-05-21 16:02:244.45 3.91 -0.91%
JFIN 2026-05-21 19:01:524.45 4.36 -0.91%
JFIN 2026-05-21 20:02:280.00 0.00 -0.91%
2026-05-22
JFIN 2026-05-22 04:02:195.42 3.86 -0.91%
JFIN 2026-05-22 07:01:464.81 3.91 -0.91%
JFIN 2026-05-22 08:02:334.27 3.91 -0.91%
JFIN 2026-05-22 09:01:484.27 3.72 -0.91%
JFIN 2026-05-22 10:02:224.42 4.28 -0.68%
JFIN 2026-05-22 11:01:434.20 4.08 -5.00%
JFIN 2026-05-22 12:02:274.00 3.96 -8.64%
JFIN 2026-05-22 14:02:244.21 4.05 -5.23%
JFIN 2026-05-22 15:01:534.13 4.05 -5.45%
JFIN 2026-05-22 16:02:264.45 3.95 -8.72%
JFIN 2026-05-22 20:02:220.00 0.00 -8.72%
2026-05-26
JFIN 2026-05-26 04:02:275.42 4.01 -8.72%
JFIN 2026-05-26 05:01:444.28 3.53 1.15%
JFIN 2026-05-26 06:02:204.10 3.53 1.38%
JFIN 2026-05-26 07:01:554.25 3.98 0.00%
JFIN 2026-05-26 08:02:184.24 4.00 0.00%
JFIN 2026-05-26 10:02:224.15 4.05 2.75%
JFIN 2026-05-26 11:01:464.10 4.03 2.29%
JFIN 2026-05-26 12:02:254.22 4.17 5.28%
JFIN 2026-05-26 13:01:474.24 4.15 5.28%
JFIN 2026-05-26 14:02:294.27 4.15 4.36%
JFIN 2026-05-26 15:01:534.25 4.17 5.50%
JFIN 2026-05-26 16:02:154.50 4.00 5.78%
JFIN 2026-05-26 20:02:230.00 0.00 5.78%
2026-05-27
JFIN 2026-05-27 04:02:345.05 3.90 5.78%
JFIN 2026-05-27 05:01:534.50 3.90 5.78%
JFIN 2026-05-27 07:01:484.50 4.15 5.78%
JFIN 2026-05-27 10:02:214.50 4.30 5.78%
JFIN 2026-05-27 11:01:474.50 4.30 4.77%
JFIN 2026-05-27 12:02:254.49 4.41 7.54%
JFIN 2026-05-27 13:01:454.50 4.38 6.28%
JFIN 2026-05-27 14:02:204.50 4.41 6.78%
JFIN 2026-05-27 15:01:494.43 4.37 5.28%
JFIN 2026-05-27 16:02:375.00 4.30 6.44%
JFIN 2026-05-27 20:02:230.00 0.00 6.44%
2026-05-28
JFIN 2026-05-28 04:02:454.99 3.84 6.44%
JFIN 2026-05-28 07:01:524.86 3.95 9.07%
JFIN 2026-05-28 08:02:264.65 3.95 9.07%
JFIN 2026-05-28 09:01:474.65 3.20 9.07%
JFIN 2026-05-28 10:02:224.37 4.32 -1.91%
JFIN 2026-05-28 11:01:514.38 4.25 -3.82%
JFIN 2026-05-28 12:02:214.38 4.26 -4.06%
JFIN 2026-05-28 13:01:494.30 4.25 -4.06%
JFIN 2026-05-28 14:02:254.31 4.26 -3.82%
JFIN 2026-05-28 15:02:044.30 4.25 -4.30%
JFIN 2026-05-28 16:02:284.30 4.19 -4.71%
JFIN 2026-05-28 19:01:424.30 4.12 -4.71%
JFIN 2026-05-28 20:02:090.00 0.00 -4.71%
2026-05-29
JFIN 2026-05-29 04:02:244.72 4.19 -4.71%
JFIN 2026-05-29 08:02:244.49 4.19 -4.71%
JFIN 2026-05-29 10:02:194.34 4.30 2.02%
JFIN 2026-05-29 11:01:484.49 4.38 4.26%
JFIN 2026-05-29 12:02:274.50 4.21 2.02%
JFIN 2026-05-29 13:01:404.34 4.26 1.79%
JFIN 2026-05-29 15:01:474.30 4.26 1.12%
JFIN 2026-05-29 16:02:244.58 4.25 2.12%
JFIN 2026-05-29 20:02:190.00 0.00 2.12%
2026-06-01
JFIN 2026-06-01 04:02:334.45 3.89 3.07%
JFIN 2026-06-01 05:01:464.88 4.11 3.07%
JFIN 2026-06-01 06:02:234.83 3.89 3.07%
JFIN 2026-06-01 07:01:434.83 4.42 3.07%
JFIN 2026-06-01 08:02:274.70 4.15 3.07%
JFIN 2026-06-01 09:01:514.70 4.42 3.07%
JFIN 2026-06-01 10:02:204.34 4.26 -0.24%
JFIN 2026-06-01 11:01:454.40 4.30 0.94%
JFIN 2026-06-01 12:02:234.41 4.33 1.18%
JFIN 2026-06-01 13:02:164.41 4.34 1.18%
JFIN 2026-06-01 14:02:244.40 4.34 1.42%
JFIN 2026-06-01 15:01:514.37 4.36 1.18%
JFIN 2026-06-01 16:02:314.41 4.33 0.69%
JFIN 2026-06-01 17:01:494.41 4.30 1.85%
JFIN 2026-06-01 20:02:220.00 0.00 1.85%
2026-06-02
JFIN 2026-06-02 04:02:265.01 4.00 1.85%
JFIN 2026-06-02 05:01:554.64 3.94 1.85%
JFIN 2026-06-02 06:02:244.64 4.50 1.85%
JFIN 2026-06-02 07:01:474.64 4.50 3.70%
JFIN 2026-06-02 08:02:204.57 4.40 3.46%
JFIN 2026-06-02 09:01:424.57 4.46 3.46%
JFIN 2026-06-02 10:02:194.54 4.48 3.93%
JFIN 2026-06-02 11:01:474.45 4.38 1.15%
JFIN 2026-06-02 12:02:274.35 4.25 -0.69%
JFIN 2026-06-02 13:01:464.26 4.23 -2.31%
JFIN 2026-06-02 14:02:244.24 4.21 -2.77%
JFIN 2026-06-02 15:01:574.20 4.17 -3.93%
JFIN 2026-06-02 16:02:314.57 4.15 -3.91%
JFIN 2026-06-02 18:02:244.57 4.15 -2.07%
JFIN 2026-06-02 19:01:414.57 4.17 -2.07%
JFIN 2026-06-02 20:02:230.00 0.00 -2.07%
2026-06-03
JFIN 2026-06-03 04:02:284.83 4.25 -2.07%
JFIN 2026-06-03 05:01:484.52 4.25 -2.07%
JFIN 2026-06-03 06:02:234.52 4.30 -2.07%
JFIN 2026-06-03 07:05:124.52 4.25 4.83%
JFIN 2026-06-03 08:02:194.52 4.13 4.83%
JFIN 2026-06-03 10:02:204.16 4.11 -0.69%
JFIN 2026-06-03 11:01:454.09 4.03 -2.30%
JFIN 2026-06-03 12:02:214.08 4.04 -1.84%
JFIN 2026-06-03 13:01:484.03 3.96 -3.22%
JFIN 2026-06-03 14:02:184.06 3.99 -3.22%
JFIN 2026-06-03 15:01:504.02 4.00 -3.68%
JFIN 2026-06-03 16:02:224.35 3.95 -3.12%
JFIN 2026-06-03 19:01:464.35 3.70 -3.12%
JFIN 2026-06-03 20:02:240.00 0.00 -3.12%
2026-06-04
JFIN 2026-06-04 04:02:264.83 4.05 -3.12%
JFIN 2026-06-04 06:02:234.10 4.05 -3.12%
JFIN 2026-06-04 07:01:414.10 4.08 1.44%
JFIN 2026-06-04 08:02:234.10 4.05 1.44%
JFIN 2026-06-04 09:01:494.10 4.00 0.96%
JFIN 2026-06-04 10:02:254.20 4.04 1.68%
JFIN 2026-06-04 11:01:464.11 4.07 1.44%
JFIN 2026-06-04 12:02:234.06 4.03 1.20%
JFIN 2026-06-04 13:01:374.08 4.03 0.48%
JFIN 2026-06-04 14:02:254.06 4.01 0.24%
JFIN 2026-06-04 15:01:484.07 4.01 1.20%
JFIN 2026-06-04 16:02:234.20 3.98 0.00%
JFIN 2026-06-04 17:01:444.20 4.01 0.00%
JFIN 2026-06-04 18:02:154.72 4.01 0.00%
JFIN 2026-06-04 20:02:470.00 0.00 0.00%
2026-06-05
JFIN 2026-06-05 04:02:134.60 4.03 0.00%
JFIN 2026-06-05 05:01:494.70 4.03 0.00%
JFIN 2026-06-05 08:02:184.38 4.03 0.00%
JFIN 2026-06-05 09:01:505.17 4.03 0.00%
JFIN 2026-06-05 10:02:194.06 3.97 0.00%
JFIN 2026-06-05 11:01:593.99 3.91 -2.23%
JFIN 2026-06-05 12:03:003.93 3.85 -3.97%
JFIN 2026-06-05 13:01:503.92 3.90 -2.48%
JFIN 2026-06-05 14:02:283.92 3.88 -2.73%
JFIN 2026-06-05 15:02:093.91 3.80 -5.46%
JFIN 2026-06-05 16:02:224.01 3.80 -4.71%
JFIN 2026-06-05 20:02:160.00 0.00 -4.71%
2026-06-08
JFIN 2026-06-08 04:02:244.33 3.70 -4.71%
JFIN 2026-06-08 08:02:244.54 3.71 2.98%
JFIN 2026-06-08 09:01:515.36 3.71 2.98%
JFIN 2026-06-08 10:02:233.86 3.81 0.00%
JFIN 2026-06-08 11:01:433.87 3.82 0.50%
JFIN 2026-06-08 12:02:203.86 3.78 0.00%
JFIN 2026-06-08 13:01:473.83 3.79 -0.50%
JFIN 2026-06-08 14:02:203.88 3.79 -0.25%
JFIN 2026-06-08 15:01:493.88 3.82 0.50%
JFIN 2026-06-08 16:02:333.99 3.75 0.52%
JFIN 2026-06-08 18:02:183.99 3.82 0.52%
JFIN 2026-06-08 19:01:443.99 3.75 0.52%
JFIN 2026-06-08 20:02:200.00 0.00 0.52%
2026-06-09
JFIN 2026-06-09 04:02:254.54 3.43 0.52%
JFIN 2026-06-09 06:02:204.54 3.53 0.52%
JFIN 2026-06-09 07:01:474.38 3.53 0.52%
JFIN 2026-06-09 08:02:234.12 3.80 0.52%
JFIN 2026-06-09 09:01:444.12 3.70 0.52%
JFIN 2026-06-09 10:02:183.99 3.90 1.82%
JFIN 2026-06-09 11:01:443.97 3.90 1.82%
JFIN 2026-06-09 12:02:253.88 3.82 0.78%
JFIN 2026-06-09 13:01:463.92 3.84 0.26%
JFIN 2026-06-09 14:02:263.92 3.86 1.82%
JFIN 2026-06-09 15:01:483.92 3.88 1.30%
JFIN 2026-06-09 16:02:244.03 3.70 1.30%
JFIN 2026-06-09 18:03:323.98 3.70 1.30%
JFIN 2026-06-09 20:02:170.00 0.00 1.30%
2026-06-10
JFIN 2026-06-10 04:02:214.32 3.80 1.30%
JFIN 2026-06-10 05:01:490.00 0.00 1.30%
JFIN 2026-06-10 07:01:454.33 3.83 1.30%
JFIN 2026-06-10 09:01:464.08 3.90 3.12%
JFIN 2026-06-10 10:02:174.07 4.00 4.94%
JFIN 2026-06-10 11:01:444.04 3.95 2.86%
JFIN 2026-06-10 12:02:214.06 3.91 4.16%
JFIN 2026-06-10 13:01:464.06 3.98 3.64%
JFIN 2026-06-10 14:02:274.03 4.00 3.90%
JFIN 2026-06-10 15:01:504.01 3.97 3.12%
JFIN 2026-06-10 16:02:234.12 3.98 2.83%
JFIN 2026-06-10 17:01:424.12 3.75 2.31%
JFIN 2026-06-10 20:02:260.00 0.00 2.31%
2026-06-11
JFIN 2026-06-11 04:02:234.37 3.99 2.31%
JFIN 2026-06-11 06:02:193.99 3.41 0.00%
JFIN 2026-06-11 07:01:423.99 3.47 0.00%
JFIN 2026-06-11 08:02:163.98 3.47 0.00%
JFIN 2026-06-11 09:01:453.98 2.73 0.00%
JFIN 2026-06-11 10:02:183.99 3.90 -1.29%
JFIN 2026-06-11 11:01:453.96 3.88 -1.80%
JFIN 2026-06-11 12:02:193.92 3.88 -2.57%
JFIN 2026-06-11 13:01:433.93 3.88 -2.06%
JFIN 2026-06-11 14:02:263.99 3.92 -1.29%
JFIN 2026-06-11 15:01:504.00 3.92 -0.51%
JFIN 2026-06-11 16:02:274.12 3.85 -1.25%
JFIN 2026-06-11 18:02:224.12 3.67 -1.25%
JFIN 2026-06-11 19:01:494.12 3.44 -1.25%
JFIN 2026-06-11 20:02:250.00 0.00 -1.25%
2026-06-12
JFIN 2026-06-12 04:02:424.49 3.41 -1.25%
JFIN 2026-06-12 06:02:264.49 3.90 -1.25%
JFIN 2026-06-12 07:01:434.11 3.90 -1.25%
JFIN 2026-06-12 08:02:194.11 3.44 -1.25%
JFIN 2026-06-12 09:01:513.95 3.75 -1.25%
JFIN 2026-06-12 10:02:194.03 3.96 1.00%
JFIN 2026-06-12 11:01:504.09 4.00 2.51%
JFIN 2026-06-12 12:02:244.05 3.97 2.76%
JFIN 2026-06-12 13:01:454.07 3.96 3.26%
JFIN 2026-06-12 15:01:444.06 4.01 2.76%
JFIN 2026-06-12 16:02:194.46 3.57 2.79%
JFIN 2026-06-12 20:02:210.00 0.00 2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.