investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFIN: Jiayin Group Inc. - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2024-03-26
JFIN 2024-03-26 18:00:527.42 7.25 0.41%
JFIN 2024-03-26 20:00:590.00 0.00 0.41%
2024-03-27
JFIN 2024-03-27 04:01:098.00 7.06 0.41%
JFIN 2024-03-27 05:00:588.00 7.07 0.41%
JFIN 2024-03-27 06:01:108.00 7.08 0.41%
JFIN 2024-03-27 08:01:148.00 7.07 0.41%
JFIN 2024-03-27 09:01:078.00 7.27 0.41%
JFIN 2024-03-27 10:01:157.27 7.15 -2.71%
JFIN 2024-03-27 11:01:047.03 6.84 -6.78%
JFIN 2024-03-27 12:01:287.02 6.94 -5.56%
JFIN 2024-03-27 13:01:117.02 6.88 -6.11%
JFIN 2024-03-27 14:01:157.05 6.95 -5.29%
JFIN 2024-03-27 15:00:517.04 6.94 -4.61%
JFIN 2024-03-27 16:00:587.13 6.84 -6.78%
JFIN 2024-03-27 17:00:537.13 6.84 -6.76%
JFIN 2024-03-27 20:01:070.00 0.00 -6.76%
2024-03-28
JFIN 2024-03-28 05:01:068.82 6.45 -6.76%
JFIN 2024-03-28 06:01:088.43 6.45 -6.76%
JFIN 2024-03-28 07:01:077.50 6.45 -6.76%
JFIN 2024-03-28 07:39:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1743102/000095017024037621/0000950170-24-037621-index.htm
6-K - Jiayin Group Inc. (0001743102) (Filer)
JFIN 2024-03-28 08:01:177.50 7.19 2.57%
JFIN 2024-03-28 09:01:027.34 6.58 6.62%
JFIN 2024-03-28 10:01:046.49 6.11 -7.97%
JFIN 2024-03-28 11:01:056.86 6.60 -2.03%
JFIN 2024-03-28 11:15:17
Jiayin Group (JFIN) Q4 2023 Earnings Call Transcript
JFIN 2024-03-28 12:01:206.72 6.55 -4.05%
JFIN 2024-03-28 13:01:026.68 6.60 -4.05%
JFIN 2024-03-28 14:01:096.68 6.55 -4.05%
JFIN 2024-03-28 15:00:576.64 6.56 -3.78%
JFIN 2024-03-28 16:01:166.63 6.52 -5.14%
JFIN 2024-03-28 17:01:046.63 6.52 -3.91%
JFIN 2024-03-28 19:01:076.63 6.52 -5.51%
JFIN 2024-03-28 20:01:010.00 0.00 -3.91%
2024-04-01
JFIN 2024-04-01 04:01:180.00 6.00 -3.91%
JFIN 2024-04-01 05:01:157.70 6.09 -3.91%
JFIN 2024-04-01 07:01:067.53 6.09 -3.91%
JFIN 2024-04-01 09:01:067.38 6.50 -3.91%
JFIN 2024-04-01 10:01:117.10 6.80 5.22%
JFIN 2024-04-01 11:01:106.95 6.79 4.06%
JFIN 2024-04-01 12:01:196.94 6.81 5.80%
JFIN 2024-04-01 13:01:076.96 6.83 5.94%
JFIN 2024-04-01 14:01:186.88 6.83 5.51%
JFIN 2024-04-01 15:00:596.92 6.83 5.51%
JFIN 2024-04-01 16:01:146.95 6.55 3.48%
JFIN 2024-04-01 17:00:516.95 6.79 3.68%
JFIN 2024-04-01 18:01:146.79 6.55 4.29%
JFIN 2024-04-01 19:01:126.95 6.79 4.29%
JFIN 2024-04-01 20:01:020.00 0.00 4.29%
2024-04-02
JFIN 2024-04-02 05:00:587.59 6.39 4.29%
JFIN 2024-04-02 07:01:007.59 6.55 4.29%
JFIN 2024-04-02 09:00:587.57 6.55 4.29%
JFIN 2024-04-02 10:01:176.67 6.51 -3.83%
JFIN 2024-04-02 11:00:596.73 6.53 -2.45%
JFIN 2024-04-02 12:01:236.79 6.51 -3.37%
JFIN 2024-04-02 13:01:096.58 6.42 -5.06%
JFIN 2024-04-02 14:01:206.56 6.33 -5.83%
JFIN 2024-04-02 15:01:006.56 6.39 -5.83%
JFIN 2024-04-02 16:01:166.88 6.38 0.00%
JFIN 2024-04-02 20:01:030.00 0.00 0.00%
2024-04-03
JFIN 2024-04-03 04:01:078.88 0.00 0.00%
JFIN 2024-04-03 05:00:577.50 6.00 0.00%
JFIN 2024-04-03 07:01:117.09 5.84 0.00%
JFIN 2024-04-03 09:00:587.09 6.00 0.00%
JFIN 2024-04-03 10:01:206.68 6.56 -2.81%
JFIN 2024-04-03 11:01:096.87 6.62 1.48%
JFIN 2024-04-03 12:01:126.84 6.70 -0.15%
JFIN 2024-04-03 13:00:566.80 6.70 -0.15%
JFIN 2024-04-03 14:01:086.80 6.65 -0.15%
JFIN 2024-04-03 15:01:096.79 6.69 -0.74%
JFIN 2024-04-03 16:01:156.80 6.62 0.30%
JFIN 2024-04-03 20:01:070.00 0.00 0.30%
2024-04-04
JFIN 2024-04-04 05:01:056.97 5.95 0.30%
JFIN 2024-04-04 07:01:126.78 5.95 0.30%
JFIN 2024-04-04 10:01:186.76 6.58 -0.44%
JFIN 2024-04-04 11:01:036.56 6.50 -2.81%
JFIN 2024-04-04 12:01:166.63 6.54 -3.11%
JFIN 2024-04-04 13:01:036.63 6.54 -3.55%
JFIN 2024-04-04 14:01:086.61 6.50 -3.70%
JFIN 2024-04-04 15:01:126.52 6.46 -4.14%
JFIN 2024-04-04 16:01:156.63 6.11 -5.77%
JFIN 2024-04-04 17:01:106.63 6.11 -5.75%
JFIN 2024-04-04 20:01:130.00 0.00 -5.75%
2024-04-05
JFIN 2024-04-05 04:01:257.90 6.00 -5.75%
JFIN 2024-04-05 05:01:067.22 6.00 -5.75%
JFIN 2024-04-05 06:01:166.63 6.00 -5.75%
JFIN 2024-04-05 10:01:276.44 6.32 -0.44%
JFIN 2024-04-05 11:01:066.44 6.40 0.59%
JFIN 2024-04-05 12:01:136.40 6.35 0.15%
JFIN 2024-04-05 13:00:586.42 6.38 0.29%
JFIN 2024-04-05 14:01:206.60 6.47 2.51%
JFIN 2024-04-05 15:01:056.58 6.39 2.36%
JFIN 2024-04-05 16:01:226.58 6.37 2.36%
JFIN 2024-04-05 20:01:170.00 0.00 2.36%
2024-04-06
JFIN 2024-04-06 04:26:05
Jiayin Group: Risk-Reward Is Balanced
2024-04-08
JFIN 2024-04-08 05:01:047.29 6.55 2.36%
JFIN 2024-04-08 06:01:187.29 5.67 2.36%
JFIN 2024-04-08 07:01:057.29 6.55 2.36%
JFIN 2024-04-08 08:01:147.29 5.67 2.36%
JFIN 2024-04-08 09:01:347.50 0.00 2.36%
JFIN 2024-04-08 10:01:246.66 6.55 0.59%
JFIN 2024-04-08 11:01:036.61 6.50 0.88%
JFIN 2024-04-08 12:01:286.71 6.62 1.92%
JFIN 2024-04-08 13:01:006.70 6.61 1.92%
JFIN 2024-04-08 14:01:136.69 6.61 1.62%
JFIN 2024-04-08 15:01:046.69 6.62 1.77%
JFIN 2024-04-08 16:01:206.71 6.50 2.21%
JFIN 2024-04-08 17:01:006.71 6.50 2.29%
JFIN 2024-04-08 20:01:120.00 0.00 2.29%
2024-04-09
JFIN 2024-04-09 04:01:240.00 6.00 2.29%
JFIN 2024-04-09 05:01:037.34 6.00 2.29%
JFIN 2024-04-09 07:01:187.34 5.77 2.29%
JFIN 2024-04-09 08:01:207.34 6.51 2.29%
JFIN 2024-04-09 09:01:127.34 6.76 0.92%
JFIN 2024-04-09 10:01:056.72 6.61 -0.92%
JFIN 2024-04-09 11:00:586.68 6.55 -1.53%
JFIN 2024-04-09 12:01:186.71 6.56 0.00%
JFIN 2024-04-09 13:01:126.70 6.61 0.00%
JFIN 2024-04-09 14:01:226.69 6.63 -0.92%
JFIN 2024-04-09 15:01:156.70 6.62 -1.07%
JFIN 2024-04-09 16:01:226.87 6.65 0.61%
JFIN 2024-04-09 17:01:046.74 6.65 0.60%
JFIN 2024-04-09 20:01:070.00 0.00 0.60%
2024-04-10
JFIN 2024-04-10 05:01:057.56 6.17 0.60%
JFIN 2024-04-10 07:01:047.43 6.17 0.60%
JFIN 2024-04-10 09:00:567.38 5.77 0.60%
JFIN 2024-04-10 10:01:276.76 6.65 -0.60%
JFIN 2024-04-10 11:01:046.78 6.67 0.60%
JFIN 2024-04-10 12:01:076.75 6.67 0.00%
JFIN 2024-04-10 13:01:066.75 6.67 0.15%
JFIN 2024-04-10 14:01:126.74 6.65 -0.60%
JFIN 2024-04-10 15:01:056.65 6.60 -1.64%
JFIN 2024-04-10 16:01:146.75 6.50 -0.60%
JFIN 2024-04-10 17:00:596.75 6.50 -0.59%
JFIN 2024-04-10 20:01:110.00 0.00 -0.59%
2024-04-11
JFIN 2024-04-11 04:01:176.98 0.00 -0.59%
JFIN 2024-04-11 05:01:216.98 5.95 -0.59%
JFIN 2024-04-11 07:01:057.00 5.95 -0.59%
JFIN 2024-04-11 09:00:576.98 5.50 -0.59%
JFIN 2024-04-11 10:01:126.70 6.56 -1.04%
JFIN 2024-04-11 11:00:596.64 6.54 -1.04%
JFIN 2024-04-11 12:01:246.70 6.55 -0.15%
JFIN 2024-04-11 13:01:056.68 6.55 -0.45%
JFIN 2024-04-11 14:01:076.67 6.64 -0.59%
JFIN 2024-04-11 15:01:126.67 6.55 -0.74%
JFIN 2024-04-11 16:01:036.69 6.53 -0.30%
JFIN 2024-04-11 20:01:120.00 0.00 -0.30%
2024-04-12
JFIN 2024-04-12 04:01:150.00 6.11 -0.30%
JFIN 2024-04-12 05:01:137.26 6.11 -0.30%
JFIN 2024-04-12 10:01:296.60 6.50 -1.19%
JFIN 2024-04-12 11:01:066.48 6.34 -3.43%
JFIN 2024-04-12 12:00:586.45 6.43 -3.58%
JFIN 2024-04-12 13:01:036.42 6.38 -4.18%
JFIN 2024-04-12 14:01:006.39 6.34 -4.33%
JFIN 2024-04-12 15:01:046.38 6.34 -4.63%
JFIN 2024-04-12 16:01:186.68 6.35 -3.28%
JFIN 2024-04-12 17:01:026.50 6.35 -3.29%
JFIN 2024-04-12 20:01:090.00 0.00 -3.29%
2024-04-15
JFIN 2024-04-15 04:01:126.98 5.50 -3.29%
JFIN 2024-04-15 05:00:556.98 5.90 -3.29%
JFIN 2024-04-15 07:01:016.98 6.00 -3.29%
JFIN 2024-04-15 08:01:066.50 6.00 -3.29%
JFIN 2024-04-15 10:01:236.50 6.36 0.00%
JFIN 2024-04-15 11:01:106.50 6.41 0.30%
JFIN 2024-04-15 12:01:086.46 6.41 -0.60%
JFIN 2024-04-15 13:01:086.42 6.36 -1.05%
JFIN 2024-04-15 14:01:096.37 6.32 -1.65%
JFIN 2024-04-15 15:01:066.43 6.35 -1.50%
JFIN 2024-04-15 16:01:126.50 6.30 -0.30%
JFIN 2024-04-15 17:00:566.44 6.30 -0.31%
JFIN 2024-04-15 18:01:126.43 6.30 -0.46%
JFIN 2024-04-15 19:01:186.43 6.30 -2.48%
JFIN 2024-04-15 20:01:160.00 0.00 -2.48%
2024-04-16
JFIN 2024-04-16 04:01:096.54 6.06 -2.48%
JFIN 2024-04-16 07:00:556.54 6.05 -2.48%
JFIN 2024-04-16 09:00:566.54 6.06 -2.48%
JFIN 2024-04-16 10:01:086.27 6.12 -4.64%
JFIN 2024-04-16 11:01:016.29 6.17 -2.48%
JFIN 2024-04-16 12:01:106.34 6.29 -1.86%
JFIN 2024-04-16 13:00:506.37 6.17 -1.08%
JFIN 2024-04-16 14:01:056.36 6.17 -1.08%
JFIN 2024-04-16 15:01:026.36 6.17 -2.32%
JFIN 2024-04-16 16:01:206.54 6.27 -1.24%
JFIN 2024-04-16 17:01:066.36 6.27 -1.24%
JFIN 2024-04-16 20:01:080.00 0.00 -1.24%
2024-04-17
JFIN 2024-04-17 04:01:206.54 6.00 -1.24%
JFIN 2024-04-17 05:01:106.54 6.06 -1.24%
JFIN 2024-04-17 07:01:056.54 5.73 2.80%
JFIN 2024-04-17 09:00:506.98 6.06 2.80%
JFIN 2024-04-17 10:01:206.48 6.31 1.55%
JFIN 2024-04-17 12:01:136.36 6.31 -0.31%
JFIN 2024-04-17 13:01:066.32 6.26 -0.93%
JFIN 2024-04-17 14:01:166.33 6.26 -0.78%
JFIN 2024-04-17 15:00:586.36 6.29 -0.47%
JFIN 2024-04-17 16:01:076.85 6.27 0.16%
JFIN 2024-04-17 18:01:106.37 6.27 0.16%
JFIN 2024-04-17 20:01:070.00 0.00 0.16%
2024-04-18
JFIN 2024-04-18 04:01:040.00 6.00 0.16%
JFIN 2024-04-18 05:00:516.78 6.06 0.16%
JFIN 2024-04-18 07:01:036.78 6.00 0.16%
JFIN 2024-04-18 08:01:236.78 6.00 4.87%
JFIN 2024-04-18 09:00:586.78 6.06 4.87%
JFIN 2024-04-18 10:01:216.41 6.38 0.63%
JFIN 2024-04-18 11:00:576.42 6.40 0.63%
JFIN 2024-04-18 12:01:066.39 6.27 -0.63%
JFIN 2024-04-18 13:01:086.40 6.36 0.31%
JFIN 2024-04-18 14:01:206.40 6.31 0.47%
JFIN 2024-04-18 15:01:026.42 6.37 0.31%
JFIN 2024-04-18 16:01:136.50 6.27 1.26%
JFIN 2024-04-18 17:01:046.50 6.26 1.26%
JFIN 2024-04-18 20:01:130.00 0.00 1.26%
2024-04-19
JFIN 2024-04-19 04:01:047.50 0.00 1.26%
JFIN 2024-04-19 05:01:026.59 5.55 1.26%
JFIN 2024-04-19 07:01:106.59 5.73 1.26%
JFIN 2024-04-19 09:00:576.59 5.74 1.26%
JFIN 2024-04-19 10:01:256.41 6.34 -0.63%
JFIN 2024-04-19 11:01:056.45 6.34 0.00%
JFIN 2024-04-19 12:01:166.46 6.35 0.16%
JFIN 2024-04-19 13:01:056.48 6.35 0.00%
JFIN 2024-04-19 14:01:096.48 6.34 0.00%
JFIN 2024-04-19 16:01:186.49 6.35 0.00%
JFIN 2024-04-19 20:01:100.00 0.00 0.00%
2024-04-22
JFIN 2024-04-22 06:01:186.65 6.25 0.00%
JFIN 2024-04-22 10:01:196.43 6.39 -0.93%
JFIN 2024-04-22 11:01:076.41 6.32 -1.09%
JFIN 2024-04-22 12:01:096.45 6.35 0.00%
JFIN 2024-04-22 13:01:036.45 6.40 -0.31%
JFIN 2024-04-22 14:01:186.43 6.36 -0.93%
JFIN 2024-04-22 15:01:026.39 6.34 -1.09%
JFIN 2024-04-22 16:01:216.50 6.26 1.40%
JFIN 2024-04-22 20:01:080.00 0.00 1.40%
2024-04-23
JFIN 2024-04-23 04:01:156.65 6.10 1.40%
JFIN 2024-04-23 07:01:056.65 6.00 1.40%
JFIN 2024-04-23 09:00:526.65 6.10 1.40%
JFIN 2024-04-23 10:01:066.44 6.36 -1.71%
JFIN 2024-04-23 11:01:036.36 6.31 -1.71%
JFIN 2024-04-23 12:01:096.33 6.28 -2.02%
JFIN 2024-04-23 13:00:526.40 6.34 -1.40%
JFIN 2024-04-23 14:01:206.39 6.35 -0.78%
JFIN 2024-04-23 15:01:036.39 6.33 -1.40%
JFIN 2024-04-23 16:01:116.44 6.28 -1.09%
JFIN 2024-04-23 18:01:076.44 6.28 -0.16%
JFIN 2024-04-23 20:01:170.00 0.00 -0.16%
2024-04-24
JFIN 2024-04-24 04:01:126.55 0.00 -0.16%
JFIN 2024-04-24 05:01:156.44 5.55 -0.16%
JFIN 2024-04-24 07:01:006.44 5.85 -0.16%
JFIN 2024-04-24 10:01:086.55 6.39 1.86%
JFIN 2024-04-24 11:01:066.55 6.35 0.62%
JFIN 2024-04-24 12:01:096.55 6.41 1.40%
JFIN 2024-04-24 13:01:036.60 6.36 3.72%
JFIN 2024-04-24 14:01:096.56 6.40 3.72%
JFIN 2024-04-24 15:01:016.55 6.40 3.72%
JFIN 2024-04-24 16:01:066.68 6.31 3.41%
JFIN 2024-04-24 17:01:056.68 6.31 3.48%
JFIN 2024-04-24 20:01:050.00 0.00 3.48%
2024-04-25
JFIN 2024-04-25 04:01:136.68 6.06 3.48%
JFIN 2024-04-25 07:01:246.68 5.77 3.48%
JFIN 2024-04-25 09:01:176.68 6.06 3.48%
JFIN 2024-04-25 10:01:316.53 6.41 -2.06%
JFIN 2024-04-25 11:01:176.51 6.46 -0.79%
JFIN 2024-04-25 13:01:116.54 6.46 -0.79%
JFIN 2024-04-25 14:01:326.53 6.43 -1.11%
JFIN 2024-04-25 15:01:146.54 6.43 -1.58%
JFIN 2024-04-25 16:01:166.53 6.30 -1.58%
JFIN 2024-04-25 17:01:206.53 6.30 -1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.