investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFIN: Jiayin Group Inc. - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2026-04-20
JFIN 2026-04-20 12:02:474.59 4.53 -1.70%
JFIN 2026-04-20 13:02:194.70 4.54 -2.13%
JFIN 2026-04-20 14:02:494.70 4.57 -2.13%
JFIN 2026-04-20 15:02:184.63 4.57 -0.64%
JFIN 2026-04-20 16:02:344.95 4.53 -0.86%
JFIN 2026-04-20 20:03:010.00 0.00 -0.86%
2026-04-21
JFIN 2026-04-21 04:02:575.00 3.97 -0.86%
JFIN 2026-04-21 07:02:045.00 4.59 -0.86%
JFIN 2026-04-21 10:02:434.72 4.62 1.93%
JFIN 2026-04-21 11:02:044.68 4.63 1.07%
JFIN 2026-04-21 13:02:134.67 4.55 -0.21%
JFIN 2026-04-21 14:02:474.64 4.55 -0.21%
JFIN 2026-04-21 15:02:294.61 4.55 -0.21%
JFIN 2026-04-21 16:02:554.70 4.40 -1.08%
JFIN 2026-04-21 20:02:430.00 0.00 -1.08%
2026-04-22
JFIN 2026-04-22 04:02:585.10 3.96 -1.08%
JFIN 2026-04-22 06:02:485.10 3.97 -1.08%
JFIN 2026-04-22 07:02:184.47 4.38 -2.38%
JFIN 2026-04-22 08:02:555.10 4.46 -2.16%
JFIN 2026-04-22 09:02:106.01 4.38 -2.16%
JFIN 2026-04-22 10:02:504.63 4.50 0.86%
JFIN 2026-04-22 11:02:214.76 4.65 3.89%
JFIN 2026-04-22 12:04:134.75 4.69 3.67%
JFIN 2026-04-22 13:02:134.79 4.73 4.54%
JFIN 2026-04-22 14:02:414.78 4.71 4.10%
JFIN 2026-04-22 15:02:244.77 4.71 3.67%
JFIN 2026-04-22 16:03:084.85 4.74 4.81%
JFIN 2026-04-22 17:02:204.85 4.65 3.72%
JFIN 2026-04-22 20:03:000.00 0.00 3.72%
2026-04-23
JFIN 2026-04-23 04:03:185.35 4.15 3.72%
JFIN 2026-04-23 05:02:225.35 4.16 3.72%
JFIN 2026-04-23 07:02:145.35 4.26 3.72%
JFIN 2026-04-23 09:02:106.31 3.36 3.72%
JFIN 2026-04-23 10:02:434.63 4.55 -4.60%
JFIN 2026-04-23 11:02:434.67 4.59 -2.63%
JFIN 2026-04-23 12:02:584.74 4.62 -1.53%
JFIN 2026-04-23 13:02:204.67 4.59 -3.72%
JFIN 2026-04-23 14:03:004.65 4.57 -3.50%
JFIN 2026-04-23 15:02:174.63 4.54 -3.94%
JFIN 2026-04-23 16:02:505.00 4.46 -3.34%
JFIN 2026-04-23 17:02:185.00 4.54 -3.34%
JFIN 2026-04-23 20:02:550.00 0.00 -3.34%
2026-04-24
JFIN 2026-04-24 04:03:045.28 4.30 -3.34%
JFIN 2026-04-24 09:02:106.23 4.30 -3.34%
JFIN 2026-04-24 10:02:504.70 4.51 1.67%
JFIN 2026-04-24 11:02:064.68 4.54 0.00%
JFIN 2026-04-24 12:03:164.64 4.51 -0.84%
JFIN 2026-04-24 13:02:104.64 4.61 0.21%
JFIN 2026-04-24 14:02:424.70 4.63 1.67%
JFIN 2026-04-24 15:02:204.70 4.65 1.67%
JFIN 2026-04-24 16:02:449.10 4.42 0.86%
JFIN 2026-04-24 17:02:395.28 4.42 0.86%
JFIN 2026-04-24 18:02:525.23 4.42 0.86%
JFIN 2026-04-24 20:03:220.00 0.00 0.86%
2026-04-27
JFIN 2026-04-27 04:03:035.05 4.25 0.86%
JFIN 2026-04-27 05:02:115.07 4.24 0.86%
JFIN 2026-04-27 07:02:184.93 4.66 0.86%
JFIN 2026-04-27 09:02:064.93 4.65 0.86%
JFIN 2026-04-27 10:02:414.67 4.50 0.00%
JFIN 2026-04-27 11:02:074.63 4.54 -0.86%
JFIN 2026-04-27 12:02:454.63 4.51 -0.86%
JFIN 2026-04-27 13:02:014.61 4.50 -1.08%
JFIN 2026-04-27 14:02:454.58 4.51 -1.73%
JFIN 2026-04-27 15:02:084.64 4.51 -1.51%
JFIN 2026-04-27 16:02:484.93 4.50 -0.86%
JFIN 2026-04-27 20:02:320.00 0.00 -0.86%
2026-04-28
JFIN 2026-04-28 04:02:445.28 4.12 -0.86%
JFIN 2026-04-28 06:02:365.28 4.13 -0.86%
JFIN 2026-04-28 07:02:045.21 4.13 -0.86%
JFIN 2026-04-28 08:02:425.24 4.55 -0.86%
JFIN 2026-04-28 09:02:025.16 4.55 -0.86%
JFIN 2026-04-28 10:02:324.70 4.58 1.07%
JFIN 2026-04-28 11:01:594.76 4.55 1.07%
JFIN 2026-04-28 12:02:354.68 4.59 1.07%
JFIN 2026-04-28 13:02:144.67 4.59 1.07%
JFIN 2026-04-28 14:02:384.70 4.59 0.00%
JFIN 2026-04-28 15:02:034.70 4.63 1.93%
JFIN 2026-04-28 16:02:415.16 4.55 1.95%
JFIN 2026-04-28 20:02:460.00 0.00 1.95%
2026-04-29
JFIN 2026-04-29 04:02:525.22 4.21 1.95%
JFIN 2026-04-29 05:02:055.18 4.21 1.95%
JFIN 2026-04-29 09:02:075.18 3.32 1.95%
JFIN 2026-04-29 10:02:404.70 4.59 -0.87%
JFIN 2026-04-29 11:02:044.64 4.59 -1.95%
JFIN 2026-04-29 12:02:394.63 4.54 -1.73%
JFIN 2026-04-29 13:02:074.61 4.53 -1.95%
JFIN 2026-04-29 14:02:534.58 4.53 -3.03%
JFIN 2026-04-29 15:02:044.64 4.53 -1.73%
JFIN 2026-04-29 16:02:434.70 4.53 -2.55%
JFIN 2026-04-29 18:02:454.70 4.55 -2.55%
JFIN 2026-04-29 19:02:125.18 4.55 -2.76%
JFIN 2026-04-29 20:02:500.00 0.00 -2.76%
2026-04-30
JFIN 2026-04-30 04:02:395.22 4.44 -2.76%
JFIN 2026-04-30 09:02:055.49 4.42 -2.76%
JFIN 2026-04-30 10:02:354.61 4.57 0.85%
JFIN 2026-04-30 11:02:044.72 4.61 1.91%
JFIN 2026-04-30 12:02:394.72 4.65 2.76%
JFIN 2026-04-30 13:01:574.70 4.65 1.70%
JFIN 2026-04-30 14:02:414.72 4.65 2.76%
JFIN 2026-04-30 15:02:254.72 4.67 2.76%
JFIN 2026-04-30 16:02:474.72 4.21 3.06%
JFIN 2026-04-30 17:02:244.80 4.21 3.06%
JFIN 2026-04-30 20:02:540.00 0.00 3.06%
2026-05-01
JFIN 2026-05-01 04:02:495.22 4.21 3.06%
JFIN 2026-05-01 07:02:155.12 4.21 3.06%
JFIN 2026-05-01 09:02:036.04 3.32 3.06%
JFIN 2026-05-01 10:02:434.75 4.67 0.00%
JFIN 2026-05-01 12:02:444.75 4.70 0.00%
JFIN 2026-05-01 13:02:124.79 4.70 0.66%
JFIN 2026-05-01 14:02:454.78 4.70 0.66%
JFIN 2026-05-01 15:02:094.76 4.70 0.44%
JFIN 2026-05-01 16:03:059.00 0.00 1.48%
JFIN 2026-05-01 17:01:595.18 4.21 1.48%
JFIN 2026-05-01 20:02:430.00 0.00 1.48%
2026-05-04
JFIN 2026-05-04 04:02:495.22 4.21 1.48%
JFIN 2026-05-04 06:02:465.22 4.21 1.06%
JFIN 2026-05-04 08:02:374.95 4.84 1.06%
JFIN 2026-05-04 09:02:194.95 4.62 1.06%
JFIN 2026-05-04 10:03:324.86 4.80 1.27%
JFIN 2026-05-04 11:02:094.87 4.84 1.91%
JFIN 2026-05-04 12:02:464.88 4.80 1.06%
JFIN 2026-05-04 13:02:174.88 4.78 1.06%
JFIN 2026-05-04 14:03:314.93 4.84 2.33%
JFIN 2026-05-04 15:02:114.93 4.84 2.97%
JFIN 2026-05-04 16:02:445.02 4.84 2.93%
JFIN 2026-05-04 17:02:185.02 4.88 2.93%
JFIN 2026-05-04 20:02:520.00 0.00 2.93%
2026-05-05
JFIN 2026-05-05 04:03:115.42 4.84 2.93%
JFIN 2026-05-05 09:02:086.40 4.84 2.93%
JFIN 2026-05-05 10:02:394.88 4.84 -1.05%
JFIN 2026-05-05 11:02:064.92 4.84 -0.84%
JFIN 2026-05-05 12:02:564.92 4.84 -0.63%
JFIN 2026-05-05 13:02:164.91 4.86 -1.05%
JFIN 2026-05-05 14:02:454.90 4.84 -0.63%
JFIN 2026-05-05 15:02:094.90 4.84 -0.84%
JFIN 2026-05-05 16:02:454.95 4.84 -0.20%
JFIN 2026-05-05 17:02:025.36 4.84 -0.20%
JFIN 2026-05-05 19:02:165.36 4.59 -0.20%
JFIN 2026-05-05 20:02:550.00 0.00 -0.20%
2026-05-06
JFIN 2026-05-06 04:02:565.42 4.84 -0.20%
JFIN 2026-05-06 09:01:486.00 4.84 -0.20%
JFIN 2026-05-06 10:02:254.92 4.86 -0.81%
JFIN 2026-05-06 12:02:294.86 4.82 -0.81%
JFIN 2026-05-06 13:01:504.85 4.80 -1.63%
JFIN 2026-05-06 14:02:424.93 4.83 -0.41%
JFIN 2026-05-06 15:02:064.92 4.84 -0.41%
JFIN 2026-05-06 16:02:319.10 4.84 0.61%
JFIN 2026-05-06 17:01:595.42 4.84 0.61%
JFIN 2026-05-06 19:01:455.42 4.80 0.61%
JFIN 2026-05-06 20:02:260.00 0.00 0.61%
2026-05-07
JFIN 2026-05-07 04:02:255.42 4.84 0.61%
JFIN 2026-05-07 08:02:285.42 4.96 0.61%
JFIN 2026-05-07 09:01:486.40 4.95 0.61%
JFIN 2026-05-07 10:02:194.95 4.84 0.61%
JFIN 2026-05-07 11:01:484.99 4.87 0.82%
JFIN 2026-05-07 12:02:214.96 4.91 0.41%
JFIN 2026-05-07 13:01:544.93 4.90 0.00%
JFIN 2026-05-07 14:02:254.93 4.90 -0.20%
JFIN 2026-05-07 15:01:474.95 4.88 0.00%
JFIN 2026-05-07 16:02:254.91 4.90 0.61%
JFIN 2026-05-07 19:01:514.91 4.84 0.61%
JFIN 2026-05-07 20:02:220.00 0.00 0.61%
2026-05-08
JFIN 2026-05-08 04:02:295.49 4.96 0.61%
JFIN 2026-05-08 09:01:465.16 4.95 0.20%
JFIN 2026-05-08 10:02:214.96 4.92 -0.41%
JFIN 2026-05-08 11:02:085.01 4.90 0.20%
JFIN 2026-05-08 12:02:275.01 4.94 0.41%
JFIN 2026-05-08 13:01:475.01 4.87 -0.20%
JFIN 2026-05-08 14:02:235.00 4.84 0.41%
JFIN 2026-05-08 15:01:514.96 4.86 -0.20%
JFIN 2026-05-08 16:02:255.06 4.87 0.20%
JFIN 2026-05-08 17:01:515.06 4.84 0.20%
JFIN 2026-05-08 19:01:485.06 4.49 0.20%
JFIN 2026-05-08 20:02:260.00 0.00 0.20%
2026-05-11
JFIN 2026-05-11 04:02:295.06 4.84 0.20%
JFIN 2026-05-11 06:02:215.06 4.96 0.20%
JFIN 2026-05-11 08:02:175.04 4.95 0.20%
JFIN 2026-05-11 10:02:205.02 4.91 0.00%
JFIN 2026-05-11 11:01:454.99 4.95 0.40%
JFIN 2026-05-11 12:02:294.99 4.95 0.00%
JFIN 2026-05-11 13:01:524.99 4.95 1.01%
JFIN 2026-05-11 14:02:154.97 4.95 0.40%
JFIN 2026-05-11 16:02:144.99 4.92 0.40%
JFIN 2026-05-11 17:01:524.99 4.84 0.40%
JFIN 2026-05-11 19:01:564.99 4.50 0.40%
JFIN 2026-05-11 20:02:200.00 0.00 0.40%
2026-05-12
JFIN 2026-05-12 04:02:275.47 4.84 0.40%
JFIN 2026-05-12 05:01:515.19 4.84 0.40%
JFIN 2026-05-12 09:01:535.18 4.84 0.40%
JFIN 2026-05-12 10:02:254.97 4.95 -0.20%
JFIN 2026-05-12 11:01:444.90 4.86 -1.62%
JFIN 2026-05-12 12:02:234.87 4.84 -2.02%
JFIN 2026-05-12 13:01:484.87 4.86 -2.02%
JFIN 2026-05-12 14:02:264.90 4.87 -1.62%
JFIN 2026-05-12 15:01:504.87 4.84 -1.82%
JFIN 2026-05-12 16:02:325.15 4.84 -1.61%
JFIN 2026-05-12 19:01:495.15 4.44 -1.61%
JFIN 2026-05-12 20:02:290.00 0.00 -1.61%
2026-05-13
JFIN 2026-05-13 04:02:345.43 4.84 -1.61%
JFIN 2026-05-13 05:02:055.42 4.84 -1.61%
JFIN 2026-05-13 08:02:215.10 4.84 -1.61%
JFIN 2026-05-13 09:01:435.12 4.84 -0.80%
JFIN 2026-05-13 10:02:254.78 4.55 -5.03%
JFIN 2026-05-13 11:01:444.84 4.74 -1.61%
JFIN 2026-05-13 12:02:274.62 4.50 -7.44%
JFIN 2026-05-13 13:01:524.58 4.50 -6.64%
JFIN 2026-05-13 14:02:184.54 4.50 -6.64%
JFIN 2026-05-13 15:01:444.50 4.48 -7.65%
JFIN 2026-05-13 16:02:254.58 4.49 -7.58%
JFIN 2026-05-13 18:02:224.77 4.49 -5.94%
JFIN 2026-05-13 20:02:260.00 0.00 -5.94%
2026-05-14
JFIN 2026-05-14 04:02:305.42 4.53 -5.94%
JFIN 2026-05-14 06:02:245.42 4.57 -5.94%
JFIN 2026-05-14 07:01:525.42 4.62 2.66%
JFIN 2026-05-14 09:01:555.20 4.62 2.66%
JFIN 2026-05-14 10:02:324.41 4.36 -2.25%
JFIN 2026-05-14 11:01:474.49 4.36 -0.82%
JFIN 2026-05-14 13:02:274.53 4.46 0.00%
JFIN 2026-05-14 14:01:584.53 4.50 0.82%
JFIN 2026-05-14 15:02:354.53 4.50 0.20%
JFIN 2026-05-14 16:01:455.01 4.34 0.22%
JFIN 2026-05-14 17:02:325.01 4.30 0.22%
JFIN 2026-05-14 20:01:500.00 0.00 0.22%
2026-05-15
JFIN 2026-05-15 04:01:485.15 3.96 0.22%
JFIN 2026-05-15 06:09:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1743102/000119312526225094/0001193125-26-225094-index.htm
6-K - Jiayin Group Inc. (0001743102) (Filer)
JFIN 2026-05-15 07:02:274.74 4.36 0.22%
JFIN 2026-05-15 10:01:514.54 4.45 0.00%
JFIN 2026-05-15 13:02:264.50 4.45 -0.44%
JFIN 2026-05-15 14:01:434.46 4.42 -1.11%
JFIN 2026-05-15 15:02:264.45 4.41 -1.78%
JFIN 2026-05-15 16:01:515.01 4.34 -1.77%
JFIN 2026-05-15 20:01:550.00 0.00 -1.77%
2026-05-18
JFIN 2026-05-18 04:02:305.43 3.96 -1.33%
JFIN 2026-05-18 07:01:474.97 3.96 -1.33%
JFIN 2026-05-18 08:02:294.97 3.99 -1.33%
JFIN 2026-05-18 09:01:594.97 3.99 -0.44%
JFIN 2026-05-18 10:02:184.51 4.45 1.55%
JFIN 2026-05-18 11:01:474.42 4.40 -0.44%
JFIN 2026-05-18 12:02:274.42 4.40 0.00%
JFIN 2026-05-18 13:01:544.40 4.38 -0.44%
JFIN 2026-05-18 14:02:284.40 4.38 -0.89%
JFIN 2026-05-18 15:01:484.37 4.34 -1.33%
JFIN 2026-05-18 16:02:325.15 4.33 -1.13%
JFIN 2026-05-18 20:02:250.00 0.00 -1.13%
2026-05-19
JFIN 2026-05-19 04:02:385.43 3.94 -1.13%
JFIN 2026-05-19 06:02:255.43 4.37 -1.13%
JFIN 2026-05-19 09:01:474.99 4.37 -1.13%
JFIN 2026-05-19 10:02:314.36 4.30 -0.23%
JFIN 2026-05-19 11:01:474.36 4.30 -0.68%
JFIN 2026-05-19 16:02:164.85 3.95 -0.23%
JFIN 2026-05-19 17:01:585.37 3.95 -0.23%
JFIN 2026-05-19 18:02:235.37 3.95 -1.14%
JFIN 2026-05-19 20:02:280.00 0.00 -1.14%
2026-05-20
JFIN 2026-05-20 04:02:305.41 4.30 -1.14%
JFIN 2026-05-20 06:02:234.97 4.30 -1.14%
JFIN 2026-05-20 10:02:204.64 4.30 3.20%
JFIN 2026-05-20 11:01:464.50 4.30 2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.