investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFIN: Jiayin Group Inc. - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2025-11-21
JFIN 2025-11-21 13:02:397.48 7.10 -5.83%
JFIN 2025-11-21 14:02:197.48 7.29 -4.59%
JFIN 2025-11-21 15:02:487.56 7.28 -3.60%
JFIN 2025-11-21 16:02:297.55 7.28 -4.09%
JFIN 2025-11-21 17:02:357.75 6.91 -2.73%
JFIN 2025-11-21 18:02:197.75 7.10 -2.87%
JFIN 2025-11-21 21:10:040.00 0.00 -2.87%
2025-11-24
JFIN 2025-11-24 06:02:427.80 7.00 -2.87%
JFIN 2025-11-24 08:02:427.80 7.50 -2.87%
JFIN 2025-11-24 09:02:097.80 7.53 -2.87%
JFIN 2025-11-24 11:02:107.91 7.57 4.69%
JFIN 2025-11-24 12:02:357.97 7.57 3.39%
JFIN 2025-11-24 13:02:107.80 7.61 2.35%
JFIN 2025-11-24 14:05:337.86 7.73 4.17%
JFIN 2025-11-24 15:02:167.80 7.62 3.52%
JFIN 2025-11-24 16:04:237.71 7.66 3.52%
JFIN 2025-11-24 17:02:347.75 7.12 -2.87%
JFIN 2025-11-24 18:02:408.00 7.12 2.02%
JFIN 2025-11-24 19:02:157.99 7.12 2.02%
JFIN 2025-11-24 20:02:478.00 7.25 2.02%
JFIN 2025-11-24 21:04:310.00 0.00 2.02%
2025-11-25
JFIN 2025-11-25 06:03:137.91 7.31 9.41%
JFIN 2025-11-25 07:02:1410.11 9.75 38.44%
JFIN 2025-11-25 07:11:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1743102/000119312525294453/0001193125-25-294453-index.htm
6-K - Jiayin Group Inc. (0001743102) (Filer)
JFIN 2025-11-25 08:02:437.62 7.38 3.76%
JFIN 2025-11-25 09:02:137.28 7.18 0.94%
JFIN 2025-11-25 10:02:437.22 6.88 -2.82%
JFIN 2025-11-25 11:02:167.13 7.05 -1.21%
JFIN 2025-11-25 12:02:457.28 7.16 0.27%
JFIN 2025-11-25 12:03:29
Jiayin Group Inc. (JFIN) Q3 2025 Earnings Call Transcript
JFIN 2025-11-25 13:02:087.35 7.26 0.94%
JFIN 2025-11-25 14:02:387.55 7.38 2.69%
JFIN 2025-11-25 15:02:077.44 7.35 2.42%
JFIN 2025-11-25 16:02:437.37 7.30 2.02%
JFIN 2025-11-25 17:02:127.59 7.15 2.69%
JFIN 2025-11-25 18:02:277.35 7.07 -1.52%
JFIN 2025-11-25 19:01:557.35 7.05 -2.22%
JFIN 2025-11-25 20:02:247.35 6.95 -2.22%
JFIN 2025-11-25 21:06:250.00 0.00 -6.23%
2025-11-26
JFIN 2025-11-26 05:02:077.41 6.50 -6.23%
JFIN 2025-11-26 06:02:397.41 6.87 -6.23%
JFIN 2025-11-26 07:02:017.41 6.90 -7.06%
JFIN 2025-11-26 08:02:397.19 7.01 -3.46%
JFIN 2025-11-26 10:02:377.19 7.04 -5.12%
JFIN 2025-11-26 11:02:087.37 7.21 -1.66%
JFIN 2025-11-26 12:02:327.42 7.29 -1.66%
JFIN 2025-11-26 13:02:267.32 7.17 -2.77%
JFIN 2025-11-26 14:02:397.39 7.26 -1.66%
JFIN 2025-11-26 15:02:097.32 7.13 -3.46%
JFIN 2025-11-26 16:02:387.26 7.15 -3.32%
JFIN 2025-11-26 17:02:107.32 7.10 -2.77%
JFIN 2025-11-26 18:02:457.32 7.09 -4.05%
JFIN 2025-11-26 19:02:307.32 7.07 -4.05%
JFIN 2025-11-26 21:06:290.00 0.00 -1.62%
2025-11-27
JFIN 2025-11-27 19:02:137.32 7.07 -4.05%
JFIN 2025-11-27 21:05:010.00 0.00 -1.62%
2025-11-28
JFIN 2025-11-28 05:02:128.49 6.50 -1.62%
JFIN 2025-11-28 06:02:437.81 6.90 -1.62%
JFIN 2025-11-28 07:02:067.72 6.90 -1.62%
JFIN 2025-11-28 08:02:327.72 7.00 -2.70%
JFIN 2025-11-28 09:02:017.49 6.90 -2.70%
JFIN 2025-11-28 10:02:347.49 6.90 -3.10%
JFIN 2025-11-28 11:02:057.38 7.18 2.16%
JFIN 2025-11-28 12:02:327.28 7.24 0.67%
JFIN 2025-11-28 13:02:077.27 7.20 0.81%
JFIN 2025-11-28 14:02:387.18 7.10 -0.94%
JFIN 2025-11-28 15:02:087.16 7.10 0.42%
JFIN 2025-11-28 16:02:327.25 7.10 2.64%
JFIN 2025-11-28 17:02:067.35 7.10 2.64%
JFIN 2025-11-28 18:02:280.00 0.00 -1.25%
2025-12-01
JFIN 2025-12-01 05:02:016.59 6.00 -12.08%
JFIN 2025-12-01 06:02:356.60 6.00 -12.78%
JFIN 2025-12-01 07:01:586.60 6.20 -11.67%
JFIN 2025-12-01 08:02:336.60 6.28 -11.11%
JFIN 2025-12-01 09:02:026.60 6.41 -9.86%
JFIN 2025-12-01 10:02:356.59 6.56 -7.50%
JFIN 2025-12-01 11:02:016.83 6.66 -4.86%
JFIN 2025-12-01 12:02:346.74 6.69 -5.42%
JFIN 2025-12-01 13:02:106.68 6.53 -7.08%
JFIN 2025-12-01 14:02:476.68 6.62 -6.39%
JFIN 2025-12-01 15:02:096.71 6.68 -6.25%
JFIN 2025-12-01 16:02:446.69 6.64 -6.67%
JFIN 2025-12-01 17:02:116.84 6.50 -5.42%
JFIN 2025-12-01 18:02:406.84 6.51 -8.70%
JFIN 2025-12-01 20:02:366.84 6.50 -8.70%
JFIN 2025-12-01 21:05:490.00 0.00 -8.70%
2025-12-02
JFIN 2025-12-02 05:02:026.90 0.00 -8.70%
JFIN 2025-12-02 06:02:476.85 6.30 -8.70%
JFIN 2025-12-02 07:02:306.70 6.30 -0.42%
JFIN 2025-12-02 09:02:096.70 6.47 -0.56%
JFIN 2025-12-02 10:02:396.70 6.47 -0.42%
JFIN 2025-12-02 11:02:086.73 6.68 -0.56%
JFIN 2025-12-02 13:02:356.68 6.59 -0.84%
JFIN 2025-12-02 14:02:026.73 6.68 -0.56%
JFIN 2025-12-02 15:02:376.76 6.73 0.14%
JFIN 2025-12-02 16:02:096.89 6.81 1.82%
JFIN 2025-12-02 17:02:366.90 6.61 0.42%
JFIN 2025-12-02 18:02:016.90 6.61 0.45%
JFIN 2025-12-02 19:02:516.80 6.61 0.45%
JFIN 2025-12-02 21:09:040.00 0.00 0.45%
2025-12-03
JFIN 2025-12-03 05:02:407.00 0.00 0.45%
JFIN 2025-12-03 06:02:077.00 6.20 0.45%
JFIN 2025-12-03 07:02:437.00 6.50 0.45%
JFIN 2025-12-03 11:02:376.84 6.74 0.59%
JFIN 2025-12-03 12:02:006.93 6.85 2.23%
JFIN 2025-12-03 13:02:306.91 6.83 2.08%
JFIN 2025-12-03 14:02:076.89 6.81 1.19%
JFIN 2025-12-03 15:02:456.94 6.84 1.93%
JFIN 2025-12-03 16:02:106.96 6.91 2.53%
JFIN 2025-12-03 17:02:516.96 6.70 2.82%
JFIN 2025-12-03 18:02:216.96 6.77 2.81%
JFIN 2025-12-03 19:02:396.96 6.72 2.81%
JFIN 2025-12-03 21:10:110.00 0.00 2.81%
2025-12-04
JFIN 2025-12-04 05:02:467.05 0.00 2.81%
JFIN 2025-12-04 06:02:177.00 6.90 0.74%
JFIN 2025-12-04 08:02:176.95 6.90 -0.44%
JFIN 2025-12-04 09:02:566.99 6.90 0.30%
JFIN 2025-12-04 11:07:267.00 6.97 0.89%
JFIN 2025-12-04 12:02:037.13 7.08 2.51%
JFIN 2025-12-04 13:05:587.04 6.99 1.33%
JFIN 2025-12-04 14:02:117.10 7.04 1.92%
JFIN 2025-12-04 15:02:447.14 7.08 2.51%
JFIN 2025-12-04 16:02:467.17 7.12 2.66%
JFIN 2025-12-04 17:02:317.19 6.98 3.40%
JFIN 2025-12-04 18:02:047.19 7.00 3.31%
JFIN 2025-12-04 19:02:397.19 6.98 3.31%
JFIN 2025-12-04 21:10:270.00 0.00 3.31%
2025-12-05
JFIN 2025-12-05 05:02:587.69 0.00 3.31%
JFIN 2025-12-05 06:02:117.60 6.51 3.31%
JFIN 2025-12-05 07:02:507.39 6.51 3.31%
JFIN 2025-12-05 08:02:087.39 6.80 3.31%
JFIN 2025-12-05 09:02:377.20 7.11 3.31%
JFIN 2025-12-05 11:02:477.18 7.14 -0.14%
JFIN 2025-12-05 12:02:037.23 7.19 0.72%
JFIN 2025-12-05 13:02:367.20 7.18 0.00%
JFIN 2025-12-05 14:02:037.24 7.13 0.14%
JFIN 2025-12-05 15:02:357.38 7.26 1.87%
JFIN 2025-12-05 16:02:257.31 7.26 1.87%
JFIN 2025-12-05 17:02:387.39 7.14 0.58%
JFIN 2025-12-05 18:01:587.39 7.14 0.56%
JFIN 2025-12-05 21:06:350.00 0.00 0.56%
2025-12-08
JFIN 2025-12-08 05:02:127.21 0.00 0.56%
JFIN 2025-12-08 06:02:317.21 6.70 0.56%
JFIN 2025-12-08 11:01:597.20 7.15 -0.56%
JFIN 2025-12-08 12:02:387.11 7.09 -1.12%
JFIN 2025-12-08 13:02:287.08 7.01 -2.37%
JFIN 2025-12-08 14:02:557.03 6.97 -2.79%
JFIN 2025-12-08 15:02:357.09 6.98 -2.93%
JFIN 2025-12-08 16:02:447.02 6.96 -3.49%
JFIN 2025-12-08 17:02:227.09 6.85 -2.79%
JFIN 2025-12-08 18:02:597.09 6.85 -2.78%
JFIN 2025-12-08 20:02:437.09 6.85 -1.67%
JFIN 2025-12-08 21:05:380.00 0.00 -1.67%
2025-12-09
JFIN 2025-12-09 05:02:197.50 0.00 -1.67%
JFIN 2025-12-09 06:02:487.48 6.30 -1.67%
JFIN 2025-12-09 07:02:167.20 6.30 -1.11%
JFIN 2025-12-09 08:02:457.20 6.36 -1.11%
JFIN 2025-12-09 10:03:357.20 6.75 -1.11%
JFIN 2025-12-09 11:02:156.94 6.83 -1.11%
JFIN 2025-12-09 12:02:496.89 6.83 -1.81%
JFIN 2025-12-09 13:02:226.94 6.89 -0.97%
JFIN 2025-12-09 14:03:247.09 7.03 0.69%
JFIN 2025-12-09 15:02:597.04 7.00 0.28%
JFIN 2025-12-09 16:02:487.00 6.96 0.14%
JFIN 2025-12-09 17:03:117.09 6.88 -0.97%
JFIN 2025-12-09 18:02:427.09 6.88 -1.00%
JFIN 2025-12-09 21:03:470.00 0.00 -1.00%
2025-12-10
JFIN 2025-12-10 05:02:227.20 6.88 -1.00%
JFIN 2025-12-10 07:02:117.12 6.88 -0.57%
JFIN 2025-12-10 08:02:447.20 6.88 -0.57%
JFIN 2025-12-10 09:02:097.12 6.60 -0.57%
JFIN 2025-12-10 10:02:447.06 6.60 -0.57%
JFIN 2025-12-10 11:02:046.91 6.83 -1.14%
JFIN 2025-12-10 12:02:316.76 6.70 -2.43%
JFIN 2025-12-10 13:02:166.84 6.75 -2.29%
JFIN 2025-12-10 14:02:586.90 6.86 -0.14%
JFIN 2025-12-10 15:02:036.86 6.78 -1.86%
JFIN 2025-12-10 16:02:496.86 6.77 -1.14%
JFIN 2025-12-10 17:02:007.00 6.60 -2.43%
JFIN 2025-12-10 18:03:027.00 6.70 -2.46%
JFIN 2025-12-10 19:02:127.00 6.60 -2.46%
JFIN 2025-12-10 20:02:487.00 6.71 -2.46%
JFIN 2025-12-10 21:04:230.00 0.00 -2.46%
JFIN 2025-12-10 22:06:107.00 6.71 -2.46%
2025-12-11
JFIN 2025-12-11 05:02:107.50 6.30 -2.46%
JFIN 2025-12-11 08:02:417.10 6.40 -2.46%
JFIN 2025-12-11 08:40:09
Jiayin Group: Why It Could Go Lower
JFIN 2025-12-11 11:02:336.69 6.65 -0.58%
JFIN 2025-12-11 12:02:496.70 6.55 -1.73%
JFIN 2025-12-11 13:02:176.65 6.61 -1.59%
JFIN 2025-12-11 14:02:406.74 6.62 -0.29%
JFIN 2025-12-11 15:02:166.86 6.73 0.14%
JFIN 2025-12-11 16:02:456.80 6.73 0.14%
JFIN 2025-12-11 17:02:047.00 6.70 0.00%
JFIN 2025-12-11 21:04:230.00 0.00 0.00%
2025-12-12
JFIN 2025-12-12 06:02:437.57 5.99 0.00%
JFIN 2025-12-12 07:02:127.57 6.30 0.00%
JFIN 2025-12-12 08:02:367.38 6.50 0.00%
JFIN 2025-12-12 09:02:067.38 6.50 -1.78%
JFIN 2025-12-12 10:03:247.38 6.61 -1.78%
JFIN 2025-12-12 11:02:217.00 6.93 3.26%
JFIN 2025-12-12 12:02:316.98 6.71 1.04%
JFIN 2025-12-12 13:01:576.88 6.62 0.45%
JFIN 2025-12-12 14:02:377.00 6.87 2.52%
JFIN 2025-12-12 15:02:047.00 6.90 2.52%
JFIN 2025-12-12 16:02:537.00 6.89 3.71%
JFIN 2025-12-12 17:01:577.08 6.96 3.56%
JFIN 2025-12-12 18:02:327.08 6.96 3.57%
JFIN 2025-12-12 21:03:320.00 0.00 3.57%
2025-12-15
JFIN 2025-12-15 05:02:037.69 0.00 3.57%
JFIN 2025-12-15 06:02:357.65 6.32 3.57%
JFIN 2025-12-15 11:02:036.91 6.65 -4.01%
JFIN 2025-12-15 12:02:316.69 6.65 -4.61%
JFIN 2025-12-15 13:01:586.63 6.58 -5.65%
JFIN 2025-12-15 14:02:396.59 6.55 -5.50%
JFIN 2025-12-15 15:02:126.61 6.52 -5.05%
JFIN 2025-12-15 16:02:486.60 6.57 -5.35%
JFIN 2025-12-15 17:02:076.80 6.51 -5.79%
JFIN 2025-12-15 18:02:326.80 6.51 -5.60%
JFIN 2025-12-15 21:04:190.00 0.00 -5.60%
2025-12-16
JFIN 2025-12-16 05:02:066.68 0.00 -5.60%
JFIN 2025-12-16 06:02:366.68 6.00 -5.60%
JFIN 2025-12-16 10:02:526.68 6.08 1.29%
JFIN 2025-12-16 11:02:036.62 6.58 0.72%
JFIN 2025-12-16 12:02:286.62 6.57 0.29%
JFIN 2025-12-16 13:01:586.58 6.55 0.00%
JFIN 2025-12-16 14:02:306.50 6.47 -1.00%
JFIN 2025-12-16 15:02:016.53 6.51 -0.57%
JFIN 2025-12-16 16:02:316.57 6.54 -0.43%
JFIN 2025-12-16 17:02:017.00 6.47 0.00%
JFIN 2025-12-16 18:02:277.00 6.48 0.00%
JFIN 2025-12-16 21:03:370.00 0.00 0.00%
2025-12-17
JFIN 2025-12-17 05:02:096.96 0.00 0.00%
JFIN 2025-12-17 06:02:466.96 6.00 0.00%
JFIN 2025-12-17 08:02:416.96 6.52 0.00%
JFIN 2025-12-17 09:02:066.89 6.52 0.00%
JFIN 2025-12-17 10:02:326.60 6.15 0.76%
JFIN 2025-12-17 11:02:236.70 6.57 0.46%
JFIN 2025-12-17 12:02:416.49 6.42 0.30%
JFIN 2025-12-17 13:02:006.51 6.44 -1.52%
JFIN 2025-12-17 14:02:396.54 6.49 -0.30%
JFIN 2025-12-17 15:02:056.48 6.46 -1.37%
JFIN 2025-12-17 16:02:486.54 6.50 -0.30%
JFIN 2025-12-17 17:02:247.00 6.36 -1.67%
JFIN 2025-12-17 18:02:347.00 6.35 -1.68%
JFIN 2025-12-17 20:02:367.00 6.15 -1.68%
JFIN 2025-12-17 21:04:330.00 0.00 -1.68%
2025-12-18
JFIN 2025-12-18 05:02:057.69 0.00 -1.68%
JFIN 2025-12-18 06:02:376.50 6.00 -1.68%
JFIN 2025-12-18 07:02:026.50 6.21 0.91%
JFIN 2025-12-18 08:02:396.50 6.00 0.91%
JFIN 2025-12-18 11:02:066.61 6.49 0.91%
JFIN 2025-12-18 12:02:326.62 6.44 2.13%
JFIN 2025-12-18 13:01:586.68 6.58 2.13%
JFIN 2025-12-18 14:02:336.66 6.61 3.20%
JFIN 2025-12-18 15:02:096.72 6.67 4.12%
JFIN 2025-12-18 16:02:426.74 6.68 4.57%
JFIN 2025-12-18 17:02:046.73 6.62 4.27%
JFIN 2025-12-18 18:02:346.72 6.62 4.35%
JFIN 2025-12-18 21:04:100.00 0.00 4.35%
2025-12-19
JFIN 2025-12-19 05:02:139.79 0.00 4.35%
JFIN 2025-12-19 06:02:377.43 5.87 4.35%
JFIN 2025-12-19 10:02:377.43 5.88 4.35%
JFIN 2025-12-19 11:03:016.84 6.71 0.31%
JFIN 2025-12-19 12:02:576.76 6.70 0.00%
JFIN 2025-12-19 13:02:066.76 6.70 0.47%
JFIN 2025-12-19 14:02:586.74 6.70 0.47%
JFIN 2025-12-19 15:02:216.67 6.61 -1.40%
JFIN 2025-12-19 16:02:426.65 6.60 -1.24%
JFIN 2025-12-19 17:03:256.74 6.54 -1.40%
JFIN 2025-12-19 18:02:346.74 6.55 -1.34%
JFIN 2025-12-19 19:02:206.74 6.56 -1.34%
JFIN 2025-12-19 20:02:316.74 6.57 -1.34%
JFIN 2025-12-19 21:04:260.00 0.00 -1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.