JFIN 1970-01-01 03:00:003.05 2.69 2.24%
JFIN 2020-11-12 15:01:153.05 2.68 2.24%
JFIN 2020-11-12 16:01:152.79 2.66 2.24%
JFIN 2020-11-12 17:01:172.78 2.72 0.00%
JFIN 2020-11-12 18:01:172.85 2.81 4.01%
JFIN 2020-11-12 19:01:152.83 2.79 2.19%
JFIN 2020-11-12 20:01:152.81 2.75 1.46%
JFIN 2020-11-12 21:01:152.80 2.75 0.73%
JFIN 2020-11-12 22:01:152.80 2.75 1.82%
JFIN 2020-11-12 23:01:152.86 2.77 3.28%
JFIN 2020-11-13 01:06:382.95 2.71 3.28%
JFIN 2020-11-13 02:01:152.83 2.71 3.28%
JFIN 2020-11-13 03:01:142.83 2.71 3.28%
JFIN 2020-11-13 04:01:152.83 2.71 3.28%
JFIN 2020-11-13 05:01:152.83 2.71 3.28%
JFIN 2020-11-13 06:01:152.83 2.71 3.28%
JFIN 2020-11-13 07:01:152.83 2.71 3.28%
JFIN 2020-11-13 08:01:162.83 2.71 3.28%
JFIN 2020-11-13 09:01:162.83 2.71 3.28%
JFIN 2020-11-13 10:01:162.83 2.71 3.28%
JFIN 2020-11-13 11:01:142.83 2.71 3.28%
JFIN 2020-11-13 12:01:163.05 2.71 3.28%
JFIN 2020-11-13 13:01:163.05 2.71 3.28%
JFIN 2020-11-13 14:01:153.05 2.73 3.28%
JFIN 2020-11-13 15:01:162.83 2.73 3.28%
JFIN 2020-11-13 16:01:152.84 2.73 1.82%
JFIN 2020-11-13 17:01:262.80 2.74 0.72%
JFIN 2020-11-13 18:01:172.83 2.79 1.81%
JFIN 2020-11-13 19:01:152.83 2.79 2.53%
JFIN 2020-11-13 20:01:152.81 2.75 -0.36%
JFIN 2020-11-13 21:01:162.84 2.79 1.44%
JFIN 2020-11-13 22:01:172.84 2.81 2.17%
JFIN 2020-11-13 23:01:162.84 2.77 2.53%
JFIN 2020-11-14 01:06:032.84 2.77 1.79%
JFIN 2020-11-14 02:01:152.85 2.77 2.15%
JFIN 2020-11-14 03:01:152.85 2.77 2.15%
JFIN 2020-11-14 04:01:152.85 2.77 2.15%
JFIN 2020-11-14 05:01:162.85 2.77 2.15%
JFIN 2020-11-14 06:01:152.85 2.77 2.15%
JFIN 2020-11-14 07:01:152.85 2.77 2.15%
JFIN 2020-11-14 08:01:152.85 2.77 2.15%
JFIN 2020-11-14 09:01:152.85 2.77 2.15%
JFIN 2020-11-14 10:01:152.85 2.77 2.15%
JFIN 2020-11-14 11:01:152.85 2.77 2.15%
JFIN 2020-11-14 12:01:152.85 2.77 2.15%
JFIN 2020-11-14 13:01:152.85 2.77 2.15%
JFIN 2020-11-14 14:01:152.85 2.77 2.15%
JFIN 2020-11-14 15:01:152.85 2.77 2.15%
JFIN 2020-11-14 16:01:152.85 2.77 2.15%
JFIN 2020-11-14 17:01:152.85 2.77 2.15%
JFIN 2020-11-14 18:01:152.85 2.77 2.15%
JFIN 2020-11-14 19:01:152.85 2.77 2.15%
JFIN 2020-11-14 20:01:152.85 2.77 2.15%
JFIN 2020-11-14 21:01:152.85 2.77 2.15%
JFIN 2020-11-14 22:01:152.85 2.77 2.15%
JFIN 2020-11-14 23:01:152.85 2.77 2.15%
JFIN 2020-11-15 01:08:382.85 2.77 2.15%
JFIN 2020-11-15 02:01:152.85 2.77 2.15%
JFIN 2020-11-15 03:01:142.85 2.77 2.15%
JFIN 2020-11-15 04:01:152.85 2.77 2.15%
JFIN 2020-11-15 05:01:142.85 2.77 2.15%
JFIN 2020-11-15 06:01:152.85 2.77 2.15%
JFIN 2020-11-15 07:01:142.85 2.77 2.15%
JFIN 2020-11-15 08:01:152.85 2.77 2.15%
JFIN 2020-11-15 09:01:152.85 2.77 2.15%
JFIN 2020-11-15 10:01:152.85 2.77 2.15%
JFIN 2020-11-15 11:01:152.85 2.77 2.15%
JFIN 2020-11-15 12:01:162.85 2.77 2.15%
JFIN 2020-11-15 13:01:162.85 2.77 2.15%
JFIN 2020-11-15 14:01:152.85 2.77 2.15%
JFIN 2020-11-15 15:01:152.85 2.77 2.15%
JFIN 2020-11-15 16:01:162.85 2.77 2.15%
JFIN 2020-11-15 17:01:152.85 2.77 2.15%
JFIN 2020-11-15 18:01:162.85 2.77 2.15%
JFIN 2020-11-15 19:01:162.85 2.77 2.15%
JFIN 2020-11-15 20:01:172.85 2.77 2.15%
JFIN 2020-11-15 21:01:162.85 2.77 2.15%
JFIN 2020-11-15 22:01:162.85 2.77 2.15%
JFIN 2020-11-15 23:01:222.85 2.77 2.15%
JFIN 2020-11-16 01:07:092.85 2.77 2.15%
JFIN 2020-11-16 02:01:152.85 2.77 2.15%
JFIN 2020-11-16 03:01:142.85 2.77 2.15%
JFIN 2020-11-16 04:01:152.85 2.77 2.15%
JFIN 2020-11-16 05:01:152.85 2.77 2.15%
JFIN 2020-11-16 06:01:152.85 2.77 2.15%
JFIN 2020-11-16 07:01:162.85 2.77 2.15%
JFIN 2020-11-16 08:01:152.85 2.77 2.15%
JFIN 2020-11-16 09:01:152.85 2.77 2.15%
JFIN 2020-11-16 10:01:152.85 2.77 2.15%
JFIN 2020-11-16 11:01:162.85 2.77 2.15%
JFIN 2020-11-16 12:01:153.50 2.50 2.15%
JFIN 2020-11-16 13:01:153.05 2.66 2.15%
JFIN 2020-11-16 14:01:163.05 2.83 2.15%
JFIN 2020-11-16 15:01:163.00 2.81 1.79%
JFIN 2020-11-16 16:01:192.90 2.81 1.79%
JFIN 2020-11-16 17:01:222.87 2.81 -1.05%
JFIN 2020-11-16 18:01:172.83 2.81 -1.05%
JFIN 2020-11-16 19:01:162.83 2.79 -1.75%
JFIN 2020-11-16 20:01:162.80 2.77 -2.11%
JFIN 2020-11-16 21:01:172.79 2.75 -2.46%
JFIN 2020-11-16 22:01:172.79 2.77 -2.81%
JFIN 2020-11-16 23:01:162.82 2.75 -2.11%
JFIN 2020-11-17 01:05:232.82 2.72 -1.76%
JFIN 2020-11-17 02:01:152.82 2.70 -1.76%
JFIN 2020-11-17 03:01:152.82 2.70 -1.76%
JFIN 2020-11-17 04:01:152.82 2.70 -1.76%
JFIN 2020-11-17 05:01:152.82 2.70 -1.76%
JFIN 2020-11-17 06:01:152.82 2.70 -1.76%
JFIN 2020-11-17 07:01:162.82 2.70 -1.76%
JFIN 2020-11-17 08:01:162.82 2.70 -1.76%
JFIN 2020-11-17 09:01:162.82 2.70 -1.76%
JFIN 2020-11-17 10:01:162.82 2.70 -1.76%
JFIN 2020-11-17 11:01:152.82 2.70 -1.76%
JFIN 2020-11-17 12:01:172.85 2.68 -1.76%
JFIN 2020-11-17 13:01:172.85 2.68 -1.76%
JFIN 2020-11-17 14:01:162.85 2.75 -1.76%
JFIN 2020-11-17 15:01:172.85 2.68 -2.82%
JFIN 2020-11-17 16:01:172.84 2.75 -2.82%
JFIN 2020-11-17 17:02:422.76 2.71 -2.87%
JFIN 2020-11-17 18:01:162.76 2.71 -1.43%
JFIN 2020-11-17 19:01:172.76 2.71 -1.79%
JFIN 2020-11-17 20:01:152.74 2.71 -1.43%
JFIN 2020-11-17 21:01:162.79 2.74 0.72%
JFIN 2020-11-17 22:01:162.81 2.77 3.94%
JFIN 2020-11-17 23:01:162.91 2.85 4.30%
JFIN 2020-11-18 01:04:482.94 2.81 6.16%
JFIN 2020-11-18 02:02:112.94 2.79 6.16%
JFIN 2020-11-18 03:01:152.94 2.79 6.16%
JFIN 2020-11-18 04:01:142.94 2.79 6.16%
JFIN 2020-11-18 05:01:162.94 2.79 6.16%
JFIN 2020-11-18 06:01:152.94 2.79 6.16%
JFIN 2020-11-18 07:01:162.94 2.79 6.16%
JFIN 2020-11-18 08:01:152.94 2.79 6.16%
JFIN 2020-11-18 09:01:152.94 2.79 6.16%
JFIN 2020-11-18 10:01:162.94 2.79 6.16%
JFIN 2020-11-18 11:01:162.94 2.79 6.16%
JFIN 2020-11-18 12:01:162.94 2.79 6.16%
JFIN 2020-11-18 13:01:172.94 2.79 6.16%
JFIN 2020-11-18 14:01:162.94 2.91 6.16%
JFIN 2020-11-18 15:01:173.00 2.95 6.88%
JFIN 2020-11-18 16:01:182.98 2.95 8.70%
JFIN 2020-11-18 17:02:142.96 2.86 -4.10%
JFIN 2020-11-18 18:01:182.87 2.82 -1.37%
JFIN 2020-11-18 19:01:172.91 2.88 -1.71%
JFIN 2020-11-18 20:01:162.90 2.88 -2.05%
JFIN 2020-11-18 21:01:152.91 2.87 -1.02%
JFIN 2020-11-18 22:01:172.85 2.83 -3.41%
JFIN 2020-11-18 23:01:162.84 2.82 -3.41%
JFIN 2020-11-19 01:04:542.96 2.82 -1.37%
JFIN 2020-11-19 02:01:152.96 2.82 -1.37%
JFIN 2020-11-19 03:01:163.70 2.80 -3.75%
JFIN 2020-11-19 04:01:162.91 2.88 -3.75%
JFIN 2020-11-19 05:01:162.88 2.87 -3.75%
JFIN 2020-11-19 06:01:162.90 2.87 -3.75%
JFIN 2020-11-19 07:01:172.86 2.84 -3.75%
JFIN 2020-11-19 08:01:142.91 2.87 -3.75%
JFIN 2020-11-19 09:01:152.85 2.82 -3.75%
JFIN 2020-11-19 10:01:162.85 2.83 -3.75%
JFIN 2020-11-19 11:01:172.85 2.83 -3.75%
JFIN 2020-11-19 12:01:163.07 2.83 -3.75%
JFIN 2020-11-19 13:01:153.07 2.83 -3.75%
JFIN 2020-11-19 14:01:173.07 2.75 -3.75%
JFIN 2020-11-19 15:01:173.07 2.80 -3.75%
JFIN 2020-11-19 16:01:162.90 2.67 -3.75%
JFIN 2020-11-19 17:02:132.90 2.85 -1.38%
JFIN 2020-11-19 18:01:182.85 2.84 -1.38%
JFIN 2020-11-19 19:01:302.84 2.81 -2.42%
JFIN 2020-11-19 20:01:172.89 2.81 -2.08%
JFIN 2020-11-19 21:01:162.86 2.85 -1.73%
JFIN 2020-11-19 22:01:162.84 2.81 -2.08%
JFIN 2020-11-19 23:01:162.85 2.80 -2.77%
JFIN 2020-11-20 01:05:302.93 2.81 -1.40%
JFIN 2020-11-20 02:01:152.93 2.81 -1.40%
JFIN 2020-11-20 03:01:152.96 2.78 -1.40%
JFIN 2020-11-20 04:01:152.96 2.78 -1.40%
JFIN 2020-11-20 05:01:152.96 2.78 -1.40%
JFIN 2020-11-20 06:01:152.96 2.78 -1.40%
JFIN 2020-11-20 07:01:152.96 2.78 -1.40%
JFIN 2020-11-20 08:01:162.96 2.78 -1.40%
JFIN 2020-11-20 09:01:172.96 2.78 -1.40%
JFIN 2020-11-20 10:01:172.96 2.78 -1.40%
JFIN 2020-11-20 11:01:152.96 2.78 -1.40%
JFIN 2020-11-20 12:01:164.00 2.80 -1.40%
JFIN 2020-11-20 13:01:183.90 2.80 -1.40%
JFIN 2020-11-20 14:01:163.20 2.80 -1.40%
JFIN 2020-11-20 15:01:173.09 2.80 -1.40%
JFIN 2020-11-20 16:01:172.90 2.80 -1.75%
JFIN 2020-11-20 17:01:302.91 2.87 3.20%
JFIN 2020-11-20 18:01:172.90 2.87 3.20%
JFIN 2020-11-20 19:01:172.92 2.89 3.56%
JFIN 2020-11-20 20:01:152.97 2.90 4.63%
JFIN 2020-11-20 21:01:172.97 2.91 4.27%
JFIN 2020-11-20 22:01:172.97 2.94 4.63%
JFIN 2020-11-20 23:01:152.97 2.93 4.63%
JFIN 2020-11-21 01:05:013.00 2.92 3.18%
JFIN 2020-11-21 02:01:153.00 2.89 4.95%
JFIN 2020-11-21 03:01:157.50 2.94 9.54%
JFIN 2020-11-21 04:01:157.50 2.94 9.54%
JFIN 2020-11-21 05:01:157.50 2.94 9.54%
JFIN 2020-11-21 06:01:157.50 2.94 9.54%
JFIN 2020-11-21 07:01:167.50 2.94 9.54%
JFIN 2020-11-21 08:01:167.50 2.94 9.54%
JFIN 2020-11-21 09:01:147.50 2.94 9.54%
JFIN 2020-11-21 10:01:167.50 2.94 9.54%
JFIN 2020-11-21 11:01:167.50 2.94 9.54%
JFIN 2020-11-21 12:01:167.50 2.94 9.54%
JFIN 2020-11-21 13:01:167.50 2.94 9.54%
JFIN 2020-11-21 14:01:167.50 2.94 9.54%
JFIN 2020-11-21 15:01:167.50 2.94 9.54%
JFIN 2020-11-21 16:01:157.50 2.94 9.54%
JFIN 2020-11-21 17:01:157.50 2.94 9.54%
JFIN 2020-11-21 18:01:167.50 2.94 9.54%
JFIN 2020-11-21 19:01:167.50 2.94 9.54%
JFIN 2020-11-21 20:01:177.50 2.94 9.54%
JFIN 2020-11-21 21:01:177.50 2.94 9.54%
JFIN 2020-11-21 22:01:167.50 2.94 9.54%
JFIN 2020-11-21 23:01:157.50 2.94 9.54%
JFIN 2020-11-22 01:06:567.50 2.94 9.54%
JFIN 2020-11-22 02:01:157.50 2.94 9.54%
JFIN 2020-11-22 03:01:147.50 2.94 9.54%
JFIN 2020-11-22 04:01:147.50 2.94 9.54%
JFIN 2020-11-22 05:01:147.50 2.94 9.54%
JFIN 2020-11-22 06:01:157.50 2.94 9.54%
JFIN 2020-11-22 07:01:157.50 2.94 9.54%
JFIN 2020-11-22 08:01:157.50 2.94 9.54%
JFIN 2020-11-22 09:01:157.50 2.94 9.54%
JFIN 2020-11-22 10:01:157.50 2.94 9.54%
JFIN 2020-11-22 11:01:157.50 2.94 9.54%
JFIN 2020-11-22 12:01:167.50 2.94 9.54%
JFIN 2020-11-22 13:01:167.50 2.94 9.54%
JFIN 2020-11-22 14:01:167.50 2.94 9.54%
JFIN 2020-11-22 15:01:167.50 2.94 9.54%
JFIN 2020-11-22 16:01:167.50 2.94 9.54%
JFIN 2020-11-22 17:01:167.50 2.94 9.54%
JFIN 2020-11-22 18:01:157.50 2.94 9.54%
JFIN 2020-11-22 19:01:187.50 2.94 9.54%
JFIN 2020-11-22 20:01:157.50 2.94 9.54%
JFIN 2020-11-22 21:01:167.50 2.94 9.54%
JFIN 2020-11-22 22:01:157.50 2.94 9.54%
JFIN 2020-11-22 23:01:207.50 2.94 9.54%
JFIN 2020-11-23 01:06:067.50 2.94 9.54%
JFIN 2020-11-23 02:01:157.50 2.94 9.54%
JFIN 2020-11-23 03:01:147.50 2.94 9.54%
JFIN 2020-11-23 04:01:157.50 2.94 9.54%
JFIN 2020-11-23 05:01:157.50 2.94 9.54%
JFIN 2020-11-23 06:01:157.50 2.94 9.54%
JFIN 2020-11-23 07:01:177.50 2.94 9.54%
JFIN 2020-11-23 08:01:167.50 2.94 9.54%
JFIN 2020-11-23 09:01:157.50 2.94 9.54%
JFIN 2020-11-23 10:01:177.50 2.94 9.54%
JFIN 2020-11-23 11:01:167.50 2.94 9.54%
JFIN 2020-11-23 12:01:177.50 3.15 9.54%
JFIN 2020-11-23 13:01:167.50 3.15 9.54%
JFIN 2020-11-23 14:01:167.50 3.15 9.54%
JFIN 2020-11-23 15:01:183.30 2.90 9.54%
JFIN 2020-11-23 16:01:173.19 3.01 6.36%
JFIN 2020-11-23 17:01:233.10 3.03 -1.61%
JFIN 2020-11-23 18:01:193.05 3.02 -2.58%
JFIN 2020-11-23 19:01:183.04 3.01 -2.90%
JFIN 2020-11-23 20:01:163.07 3.04 -1.94%
JFIN 2020-11-23 21:01:163.10 3.07 -0.32%
JFIN 2020-11-23 22:01:163.15 3.12 0.65%
JFIN 2020-11-23 23:01:163.15 3.13 1.29%
JFIN 2020-11-24 01:05:033.14 3.05 1.97%
JFIN 2020-11-24 02:01:153.14 3.05 1.97%
JFIN 2020-11-24 03:01:164.00 2.96 3.29%
JFIN 2020-11-24 04:01:164.00 2.96 3.29%
JFIN 2020-11-24 05:01:164.00 2.96 3.29%
JFIN 2020-11-24 06:01:154.00 2.96 3.29%
JFIN 2020-11-24 07:01:164.00 2.96 3.29%
JFIN 2020-11-24 08:01:154.00 2.96 3.29%
JFIN 2020-11-24 09:01:204.00 2.96 3.29%
JFIN 2020-11-24 10:01:174.00 2.96 3.29%
JFIN 2020-11-24 11:01:184.00 2.96 3.29%
JFIN 2020-11-24 12:01:204.00 3.02 3.29%
JFIN 2020-11-24 13:01:174.00 3.14 3.29%
JFIN 2020-11-24 14:01:243.35 3.14 3.29%
JFIN 2020-11-24 15:01:183.17 3.14 3.29%
JFIN 2020-11-24 16:01:203.21 3.10 4.93%
JFIN 2020-11-24 17:02:173.23 3.21 2.22%
JFIN 2020-11-24 18:01:203.25 3.21 3.17%
JFIN 2020-11-24 19:02:013.40 3.38 7.30%
JFIN 2020-11-24 20:01:163.33 3.28 4.13%
JFIN 2020-11-24 21:01:163.28 3.26 4.13%
JFIN 2020-11-24 22:01:173.44 3.33 6.03%
JFIN 2020-11-24 23:01:163.39 3.33 7.62%
JFIN 2020-11-25 01:04:533.61 3.33 11.25%
JFIN 2020-11-25 02:01:153.61 3.32 11.25%
JFIN 2020-11-25 03:01:163.58 3.32 9.38%
JFIN 2020-11-25 04:01:163.58 3.32 9.38%
JFIN 2020-11-25 05:01:163.58 3.32 9.38%
JFIN 2020-11-25 06:01:163.58 3.32 9.38%
JFIN 2020-11-25 07:01:173.58 3.32 9.38%
JFIN 2020-11-25 08:01:153.58 3.32 9.38%
JFIN 2020-11-25 09:01:143.58 3.32 9.38%
JFIN 2020-11-25 10:01:163.58 3.32 9.38%
JFIN 2020-11-25 11:01:163.58 3.32 9.38%
JFIN 2020-11-25 12:01:163.99 3.00 5.94%
JFIN 2020-11-25 13:01:163.39 3.00 5.94%
JFIN 2020-11-25 14:01:173.75 3.00 5.94%
JFIN 2020-11-25 15:01:173.54 3.00 5.94%
JFIN 2020-11-25 16:01:163.75 3.71 16.88%
JFIN 2020-11-25 18:01:204.15 4.14 16.57%
JFIN 2020-11-25 19:01:173.90 3.85 8.99%
JFIN 2020-11-25 20:01:173.95 3.89 10.67%
JFIN 2020-11-25 21:01:163.87 3.73 7.02%
JFIN 2020-11-25 22:01:183.78 3.71 5.62%
JFIN 2020-11-25 23:01:174.03 3.86 12.64%
JFIN 2020-11-26 01:05:563.93 3.85 5.45%
JFIN 2020-11-26 02:01:153.93 3.80 7.08%
JFIN 2020-11-26 03:01:154.14 3.85 7.08%
JFIN 2020-11-26 04:01:174.14 3.85 7.08%
JFIN 2020-11-26 05:01:174.14 3.85 7.08%
JFIN 2020-11-26 06:01:164.14 3.85 7.08%
JFIN 2020-11-26 07:01:164.14 3.85 7.08%
JFIN 2020-11-26 08:01:164.14 3.85 7.08%
JFIN 2020-11-26 09:01:154.14 3.85 7.08%
JFIN 2020-11-26 10:01:174.14 3.85 7.08%
JFIN 2020-11-26 11:01:174.14 3.85 7.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83