investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFIN: Jiayin Group Inc. - American Depositary Shares

+ Country: China, Acquisitions/Investing



Clear duplicates of prices



2025-10-22
JFIN 2025-10-22 02:02:370.00 0.00 2.04%
JFIN 2025-10-22 04:02:350.00 9.00 2.04%
JFIN 2025-10-22 05:02:0611.44 9.65 2.04%
JFIN 2025-10-22 07:01:5810.60 9.65 2.04%
JFIN 2025-10-22 10:02:2410.35 10.05 1.33%
JFIN 2025-10-22 11:02:219.91 9.66 -2.56%
JFIN 2025-10-22 12:02:389.90 9.81 -0.82%
JFIN 2025-10-22 13:02:229.79 9.67 -2.97%
JFIN 2025-10-22 14:02:439.82 9.69 -3.17%
JFIN 2025-10-22 15:02:109.77 9.68 -2.35%
JFIN 2025-10-22 16:02:4710.00 9.82 -0.82%
JFIN 2025-10-22 17:02:0810.00 9.69 -0.80%
JFIN 2025-10-22 18:02:3910.00 9.63 -0.80%
JFIN 2025-10-22 19:02:109.68 9.63 -0.80%
JFIN 2025-10-22 20:02:380.00 0.00 -0.80%
2025-10-23
JFIN 2025-10-23 05:02:2010.50 9.50 -0.80%
JFIN 2025-10-23 10:02:3610.00 9.74 0.50%
JFIN 2025-10-23 11:01:579.92 9.83 0.00%
JFIN 2025-10-23 12:02:319.98 9.85 0.90%
JFIN 2025-10-23 13:02:079.95 9.85 0.40%
JFIN 2025-10-23 14:02:3110.08 10.01 1.81%
JFIN 2025-10-23 15:02:0510.07 9.96 0.90%
JFIN 2025-10-23 16:02:3910.50 9.65 0.10%
JFIN 2025-10-23 20:02:390.00 0.00 0.10%
2025-10-24
JFIN 2025-10-24 04:02:4111.90 0.00 0.10%
JFIN 2025-10-24 05:02:0911.37 9.50 0.10%
JFIN 2025-10-24 09:02:0310.50 9.80 0.10%
JFIN 2025-10-24 10:02:3110.28 10.02 0.00%
JFIN 2025-10-24 11:01:5810.10 10.01 1.52%
JFIN 2025-10-24 12:02:3110.05 10.01 1.62%
JFIN 2025-10-24 13:02:0910.03 9.99 1.21%
JFIN 2025-10-24 14:02:4010.14 9.97 1.11%
JFIN 2025-10-24 15:02:0910.02 10.00 1.11%
JFIN 2025-10-24 16:02:4210.14 9.96 1.72%
JFIN 2025-10-24 17:02:1010.07 9.96 1.72%
JFIN 2025-10-24 20:02:380.00 0.00 1.72%
2025-10-27
JFIN 2025-10-27 05:02:2110.27 9.65 1.72%
JFIN 2025-10-27 06:02:5910.27 9.65 2.02%
JFIN 2025-10-27 10:02:5910.14 9.93 0.20%
JFIN 2025-10-27 11:02:2410.18 10.06 0.10%
JFIN 2025-10-27 12:02:5710.10 10.05 0.00%
JFIN 2025-10-27 13:02:2810.03 10.01 -0.51%
JFIN 2025-10-27 14:03:0510.07 9.96 -0.10%
JFIN 2025-10-27 15:02:3510.09 10.05 -0.10%
JFIN 2025-10-27 16:02:4110.32 9.97 -0.71%
JFIN 2025-10-27 17:02:1410.32 9.97 -0.70%
JFIN 2025-10-27 20:02:410.00 0.00 -0.70%
2025-10-28
JFIN 2025-10-28 04:02:450.00 9.19 -0.70%
JFIN 2025-10-28 05:02:0710.50 9.50 -0.70%
JFIN 2025-10-28 08:02:4610.50 9.80 -0.70%
JFIN 2025-10-28 10:02:369.59 9.49 -4.37%
JFIN 2025-10-28 11:01:579.45 9.31 -6.65%
JFIN 2025-10-28 12:02:429.22 9.21 -7.65%
JFIN 2025-10-28 13:02:189.20 9.11 -7.45%
JFIN 2025-10-28 14:02:369.05 9.00 -9.63%
JFIN 2025-10-28 15:02:029.10 8.93 -10.03%
JFIN 2025-10-28 16:02:399.36 8.80 -10.13%
JFIN 2025-10-28 17:02:109.36 8.80 -10.20%
JFIN 2025-10-28 20:02:240.00 0.00 -10.20%
2025-10-29
JFIN 2025-10-29 05:01:5912.41 8.30 -10.20%
JFIN 2025-10-29 07:01:5611.18 9.00 -10.20%
JFIN 2025-10-29 08:02:3112.37 9.10 -10.20%
JFIN 2025-10-29 09:01:599.50 9.10 -10.20%
JFIN 2025-10-29 10:02:289.15 9.00 0.50%
JFIN 2025-10-29 11:01:578.94 8.67 -1.60%
JFIN 2025-10-29 12:02:368.86 8.76 -1.60%
JFIN 2025-10-29 13:01:578.75 8.68 -2.40%
JFIN 2025-10-29 14:02:298.68 8.64 -2.80%
JFIN 2025-10-29 15:02:008.74 8.60 -3.00%
JFIN 2025-10-29 16:02:379.20 8.55 -3.70%
JFIN 2025-10-29 17:02:029.20 8.55 -4.13%
JFIN 2025-10-29 18:02:279.20 8.76 -4.13%
JFIN 2025-10-29 19:01:559.20 8.76 -2.23%
JFIN 2025-10-29 20:02:270.00 0.00 -2.23%
2025-10-30
JFIN 2025-10-30 05:01:579.00 8.30 -2.23%
JFIN 2025-10-30 06:02:329.00 8.59 -2.23%
JFIN 2025-10-30 10:02:298.94 8.76 2.46%
JFIN 2025-10-30 11:01:598.61 8.44 -1.23%
JFIN 2025-10-30 12:02:318.66 8.56 0.45%
JFIN 2025-10-30 13:02:038.64 8.59 0.45%
JFIN 2025-10-30 14:02:318.70 8.43 -1.00%
JFIN 2025-10-30 15:02:028.56 8.50 -0.89%
JFIN 2025-10-30 16:02:358.80 8.50 0.45%
JFIN 2025-10-30 17:01:588.80 8.40 0.47%
JFIN 2025-10-30 19:02:018.70 8.40 0.47%
JFIN 2025-10-30 20:02:370.00 0.00 0.47%
2025-10-31
JFIN 2025-10-31 05:02:069.00 8.00 0.47%
JFIN 2025-10-31 09:02:068.85 8.51 0.47%
JFIN 2025-10-31 10:02:349.20 8.91 5.70%
JFIN 2025-10-31 11:02:009.48 9.35 8.73%
JFIN 2025-10-31 12:02:339.48 9.31 8.61%
JFIN 2025-10-31 13:02:029.51 9.46 10.24%
JFIN 2025-10-31 14:02:489.55 9.40 11.06%
JFIN 2025-10-31 15:02:009.56 9.31 9.55%
JFIN 2025-10-31 16:04:169.59 9.26 9.78%
JFIN 2025-10-31 17:01:589.55 9.26 9.74%
JFIN 2025-10-31 18:02:349.55 9.00 9.74%
JFIN 2025-10-31 20:02:290.00 0.00 9.74%
2025-11-03
JFIN 2025-11-03 06:02:3410.00 9.11 9.74%
JFIN 2025-11-03 09:02:0310.00 9.21 9.74%
JFIN 2025-11-03 11:02:059.59 9.35 -0.93%
JFIN 2025-11-03 12:02:379.49 9.43 0.46%
JFIN 2025-11-03 13:02:099.50 9.39 -0.12%
JFIN 2025-11-03 14:02:519.50 9.44 0.70%
JFIN 2025-11-03 15:02:049.49 9.44 0.70%
JFIN 2025-11-03 16:02:399.47 9.41 0.35%
JFIN 2025-11-03 17:03:409.59 9.19 -0.58%
JFIN 2025-11-03 18:02:419.59 9.19 -0.53%
JFIN 2025-11-03 19:02:159.59 9.00 -0.53%
JFIN 2025-11-03 20:02:399.59 9.15 -0.53%
JFIN 2025-11-03 21:06:440.00 0.00 -0.53%
JFIN 2025-11-03 22:06:129.59 9.15 -0.53%
2025-11-04
JFIN 2025-11-04 06:02:3111.94 8.50 -0.53%
JFIN 2025-11-04 08:02:3411.39 8.50 -0.53%
JFIN 2025-11-04 10:02:339.98 8.50 -0.53%
JFIN 2025-11-04 11:01:579.40 8.93 -2.33%
JFIN 2025-11-04 12:02:319.30 8.93 -2.54%
JFIN 2025-11-04 13:01:599.08 8.98 -4.13%
JFIN 2025-11-04 14:02:369.07 8.82 -4.44%
JFIN 2025-11-04 15:06:409.00 8.92 -4.87%
JFIN 2025-11-04 16:03:388.92 8.85 -5.50%
JFIN 2025-11-04 17:02:109.50 8.82 -5.61%
JFIN 2025-11-04 18:02:389.50 8.82 -5.65%
2025-11-05
JFIN 2025-11-05 06:02:4012.48 8.50 -5.65%
JFIN 2025-11-05 08:02:5611.61 8.50 -5.65%
JFIN 2025-11-05 10:02:4311.61 8.69 4.48%
JFIN 2025-11-05 11:02:058.90 8.75 0.53%
JFIN 2025-11-05 12:02:308.97 8.82 0.75%
JFIN 2025-11-05 13:01:599.00 8.91 0.85%
JFIN 2025-11-05 14:02:329.09 8.91 1.17%
JFIN 2025-11-05 15:02:109.00 8.91 0.96%
JFIN 2025-11-05 16:02:469.14 8.97 1.39%
JFIN 2025-11-05 17:02:020.00 8.50 1.39%
JFIN 2025-11-05 18:07:2211.23 8.50 1.47%
JFIN 2025-11-05 19:02:0611.23 8.98 1.47%
JFIN 2025-11-05 21:06:560.00 0.00 1.47%
2025-11-06
JFIN 2025-11-06 05:02:080.00 8.48 1.47%
JFIN 2025-11-06 06:02:3312.48 8.48 1.47%
JFIN 2025-11-06 08:02:3311.61 8.48 1.47%
JFIN 2025-11-06 10:02:3411.61 9.13 1.47%
JFIN 2025-11-06 11:02:028.87 8.68 -2.49%
JFIN 2025-11-06 12:02:309.05 8.81 -1.58%
JFIN 2025-11-06 13:02:058.89 8.71 -0.90%
JFIN 2025-11-06 14:02:418.97 8.80 -1.36%
JFIN 2025-11-06 15:02:208.91 8.85 -0.90%
JFIN 2025-11-06 16:02:338.95 8.81 -0.79%
JFIN 2025-11-06 17:02:059.25 8.74 -1.58%
JFIN 2025-11-06 18:02:339.25 8.75 -1.56%
JFIN 2025-11-06 19:02:059.25 8.74 -1.56%
2025-11-07
JFIN 2025-11-07 06:02:429.20 5.49 -1.56%
JFIN 2025-11-07 08:02:339.20 7.95 -1.56%
JFIN 2025-11-07 11:02:039.20 8.60 -1.23%
JFIN 2025-11-07 12:02:318.79 8.71 -0.89%
JFIN 2025-11-07 13:02:048.83 8.67 -1.00%
JFIN 2025-11-07 14:02:558.94 8.74 -0.78%
JFIN 2025-11-07 15:02:148.84 8.76 -0.45%
JFIN 2025-11-07 16:02:399.07 8.91 1.79%
JFIN 2025-11-07 17:02:149.20 8.85 2.23%
JFIN 2025-11-07 18:02:379.20 8.82 2.27%
JFIN 2025-11-07 21:05:430.00 0.00 3.97%
2025-11-10
JFIN 2025-11-10 06:02:5110.85 8.60 3.97%
JFIN 2025-11-10 09:02:1711.39 8.60 3.97%
JFIN 2025-11-10 10:02:369.77 8.60 3.97%
JFIN 2025-11-10 11:02:139.33 9.25 2.95%
JFIN 2025-11-10 12:02:389.47 9.30 3.40%
JFIN 2025-11-10 13:02:099.41 9.30 3.40%
JFIN 2025-11-10 14:02:409.41 9.30 4.31%
JFIN 2025-11-10 15:02:119.31 9.26 3.51%
JFIN 2025-11-10 16:02:599.32 9.22 2.83%
JFIN 2025-11-10 17:02:219.69 9.22 3.85%
JFIN 2025-11-10 18:02:429.69 9.21 3.77%
JFIN 2025-11-10 19:02:159.69 9.36 3.77%
JFIN 2025-11-10 21:04:210.00 0.00 3.77%
2025-11-11
JFIN 2025-11-11 06:02:4912.48 7.74 3.77%
JFIN 2025-11-11 08:02:4811.61 7.96 3.77%
JFIN 2025-11-11 10:02:4311.61 7.99 3.77%
JFIN 2025-11-11 11:02:079.45 9.32 -0.11%
JFIN 2025-11-11 12:02:409.30 9.19 -1.44%
JFIN 2025-11-11 13:02:169.34 9.26 -0.55%
JFIN 2025-11-11 14:02:409.47 9.34 0.55%
JFIN 2025-11-11 15:02:149.45 9.36 0.00%
JFIN 2025-11-11 16:02:389.44 9.38 0.78%
JFIN 2025-11-11 17:02:069.59 8.80 -0.11%
JFIN 2025-11-11 18:02:589.59 9.16 -0.11%
JFIN 2025-11-11 21:04:510.00 0.00 -0.11%
2025-11-12
JFIN 2025-11-12 06:02:4112.48 7.78 -0.11%
JFIN 2025-11-12 08:02:3711.61 7.96 -0.11%
JFIN 2025-11-12 10:02:3910.51 8.91 -0.11%
JFIN 2025-11-12 11:02:029.47 9.18 -1.07%
JFIN 2025-11-12 12:02:329.31 9.00 -2.56%
JFIN 2025-11-12 13:02:049.24 9.00 -2.24%
JFIN 2025-11-12 14:02:369.24 9.08 -1.71%
JFIN 2025-11-12 15:02:079.20 9.08 -1.71%
JFIN 2025-11-12 16:02:369.15 9.00 -2.99%
JFIN 2025-11-12 17:02:089.30 9.00 -1.82%
JFIN 2025-11-12 19:02:069.30 9.02 -1.82%
JFIN 2025-11-12 20:02:329.30 9.00 -1.82%
JFIN 2025-11-12 21:04:150.00 0.00 -1.82%
JFIN 2025-11-12 22:05:139.30 9.00 -1.82%
2025-11-13
JFIN 2025-11-13 05:02:159.10 0.00 -1.82%
JFIN 2025-11-13 06:02:449.10 7.78 -1.82%
JFIN 2025-11-13 08:02:349.10 7.93 -1.82%
JFIN 2025-11-13 09:02:059.15 7.93 -1.82%
JFIN 2025-11-13 10:02:3810.22 8.17 0.00%
JFIN 2025-11-13 11:02:079.14 8.97 -0.86%
JFIN 2025-11-13 12:02:389.08 8.92 -2.14%
JFIN 2025-11-13 13:02:099.07 8.94 -1.50%
JFIN 2025-11-13 14:02:489.03 8.94 -1.71%
JFIN 2025-11-13 15:02:239.00 8.84 -2.36%
JFIN 2025-11-13 16:02:479.00 8.93 -2.57%
JFIN 2025-11-13 17:02:089.30 0.00 -2.78%
JFIN 2025-11-13 18:02:369.30 8.03 -2.84%
JFIN 2025-11-13 21:04:380.00 0.00 -2.84%
2025-11-14
JFIN 2025-11-14 06:02:4710.18 8.19 -2.84%
JFIN 2025-11-14 08:02:429.30 8.19 -2.84%
JFIN 2025-11-14 09:02:129.20 8.19 -2.84%
JFIN 2025-11-14 11:02:029.04 8.80 0.55%
JFIN 2025-11-14 12:02:288.93 8.84 -0.44%
JFIN 2025-11-14 13:02:088.93 8.80 0.22%
JFIN 2025-11-14 14:02:428.82 8.65 -1.20%
JFIN 2025-11-14 15:02:188.79 8.65 -1.42%
JFIN 2025-11-14 16:02:548.81 8.68 -1.31%
JFIN 2025-11-14 17:02:209.80 8.60 -1.75%
JFIN 2025-11-14 18:02:409.80 8.72 -1.80%
JFIN 2025-11-14 21:06:380.00 0.00 -1.80%
2025-11-17
JFIN 2025-11-17 06:02:399.15 8.15 -1.80%
JFIN 2025-11-17 08:02:379.15 8.72 -1.80%
JFIN 2025-11-17 11:01:589.01 8.72 1.46%
JFIN 2025-11-17 12:02:338.84 8.72 0.23%
JFIN 2025-11-17 13:02:088.91 8.71 1.80%
JFIN 2025-11-17 14:02:538.85 8.68 0.90%
JFIN 2025-11-17 15:02:108.85 8.71 1.91%
JFIN 2025-11-17 16:02:438.82 8.71 0.00%
JFIN 2025-11-17 17:02:569.02 8.60 0.11%
JFIN 2025-11-17 18:02:359.02 8.60 -1.38%
JFIN 2025-11-17 20:02:479.02 8.75 -1.38%
JFIN 2025-11-17 21:06:170.00 0.00 -1.38%
2025-11-18
JFIN 2025-11-18 06:02:449.79 8.00 -1.38%
JFIN 2025-11-18 07:02:149.79 8.32 -1.38%
JFIN 2025-11-18 11:11:068.93 8.65 0.46%
JFIN 2025-11-18 12:02:058.72 8.65 -0.92%
JFIN 2025-11-18 13:02:288.73 8.65 -0.69%
JFIN 2025-11-18 14:02:118.84 8.65 -0.57%
JFIN 2025-11-18 15:02:318.85 8.71 0.23%
JFIN 2025-11-18 16:02:158.73 8.66 -0.69%
JFIN 2025-11-18 17:02:349.15 8.51 -0.69%
JFIN 2025-11-18 18:02:129.15 8.77 -0.69%
JFIN 2025-11-18 19:02:379.15 8.51 -1.49%
JFIN 2025-11-18 20:02:199.15 8.35 -2.63%
JFIN 2025-11-18 21:10:260.00 0.00 -2.63%
JFIN 2025-11-18 22:03:139.15 8.35 -2.63%
2025-11-19
JFIN 2025-11-19 06:02:1410.94 7.66 -2.63%
JFIN 2025-11-19 07:02:2510.94 7.80 -2.63%
JFIN 2025-11-19 08:02:1810.63 7.66 -2.63%
JFIN 2025-11-19 09:02:2210.63 8.67 -2.63%
JFIN 2025-11-19 10:02:148.67 8.00 0.00%
JFIN 2025-11-19 11:02:258.43 8.35 -3.55%
JFIN 2025-11-19 12:02:188.32 8.11 -5.73%
JFIN 2025-11-19 13:02:278.27 8.08 -5.84%
JFIN 2025-11-19 14:02:178.14 7.91 -7.33%
JFIN 2025-11-19 15:02:288.08 8.01 -6.87%
JFIN 2025-11-19 16:02:238.05 7.97 -7.45%
JFIN 2025-11-19 17:02:228.15 7.71 -6.87%
JFIN 2025-11-19 18:02:198.15 7.71 -6.92%
JFIN 2025-11-19 21:07:410.00 0.00 -6.92%
2025-11-20
JFIN 2025-11-20 06:02:148.30 7.50 -6.92%
JFIN 2025-11-20 10:02:198.30 7.70 -6.92%
JFIN 2025-11-20 11:02:318.19 8.00 0.00%
JFIN 2025-11-20 12:02:118.14 7.89 -1.85%
JFIN 2025-11-20 13:02:367.79 7.46 -7.04%
JFIN 2025-11-20 14:02:227.79 7.55 -6.11%
JFIN 2025-11-20 15:02:357.79 7.61 -4.15%
JFIN 2025-11-20 16:02:297.80 7.54 -4.15%
JFIN 2025-11-20 17:02:397.85 7.45 -4.50%
JFIN 2025-11-20 18:02:447.85 7.45 -4.84%
JFIN 2025-11-20 20:02:457.75 7.45 -4.84%
JFIN 2025-11-20 21:06:040.00 0.00 -4.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.