investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFBR: Jeffs' Brands Ltd - Ordinary Shares

+ Ecommerce



Clear duplicates of prices



2026-01-29
JFBR 2026-01-29 13:03:200.59 0.57 -3.23%
JFBR 2026-01-29 14:04:530.59 0.56 -3.23%
JFBR 2026-01-29 15:03:460.58 0.55 -4.84%
JFBR 2026-01-29 16:04:530.58 0.55 -3.23%
JFBR 2026-01-29 17:03:210.61 0.55 -4.84%
JFBR 2026-01-29 18:05:000.57 0.55 -3.33%
JFBR 2026-01-29 19:03:160.59 0.56 -3.33%
JFBR 2026-01-29 20:04:540.61 0.55 -3.33%
JFBR 2026-01-29 21:06:050.00 0.00 -3.33%
2026-01-30
JFBR 2026-01-30 05:03:150.74 0.24 -3.33%
JFBR 2026-01-30 06:05:040.64 0.51 -3.33%
JFBR 2026-01-30 08:05:030.62 0.51 -3.33%
JFBR 2026-01-30 10:04:560.61 0.51 -3.33%
JFBR 2026-01-30 11:03:140.60 0.58 5.00%
JFBR 2026-01-30 12:04:520.60 0.56 1.67%
JFBR 2026-01-30 13:03:170.57 0.53 -1.67%
JFBR 2026-01-30 14:04:490.56 0.53 -3.33%
JFBR 2026-01-30 15:03:190.53 0.50 -5.00%
JFBR 2026-01-30 16:04:490.57 0.53 -3.33%
JFBR 2026-01-30 17:01:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390026010167/0001213900-26-010167-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR 2026-01-30 17:03:190.58 0.52 1.67%
JFBR 2026-01-30 18:04:510.61 0.55 1.79%
JFBR 2026-01-30 19:03:120.58 0.52 -1.79%
JFBR 2026-01-30 20:04:450.58 0.52 -3.57%
JFBR 2026-01-30 21:08:160.00 0.00 -3.57%
2026-02-02
JFBR 2026-02-02 05:03:110.86 0.50 -3.57%
JFBR 2026-02-02 06:04:550.59 0.50 -3.57%
JFBR 2026-02-02 07:03:180.61 0.50 -3.57%
JFBR 2026-02-02 09:03:160.62 0.50 -1.79%
JFBR 2026-02-02 10:05:010.64 0.56 5.36%
JFBR 2026-02-02 11:03:290.62 0.58 5.36%
JFBR 2026-02-02 12:04:560.64 0.61 10.71%
JFBR 2026-02-02 13:03:160.63 0.58 8.93%
JFBR 2026-02-02 14:04:530.62 0.58 8.93%
JFBR 2026-02-02 15:03:310.62 0.60 10.71%
JFBR 2026-02-02 16:05:130.61 0.56 3.57%
JFBR 2026-02-02 17:03:100.62 0.56 1.79%
JFBR 2026-02-02 18:05:020.60 0.53 1.75%
JFBR 2026-02-02 19:03:130.64 0.54 5.26%
JFBR 2026-02-02 21:08:470.00 0.00 5.26%
2026-02-03
JFBR 2026-02-03 05:03:130.65 0.52 5.26%
JFBR 2026-02-03 06:04:560.64 0.56 -1.75%
JFBR 2026-02-03 07:03:170.56 0.52 -7.02%
JFBR 2026-02-03 08:04:510.63 0.52 -5.26%
JFBR 2026-02-03 09:03:150.62 0.52 -5.26%
JFBR 2026-02-03 11:03:110.57 0.54 -5.26%
JFBR 2026-02-03 12:04:550.55 0.53 -8.77%
JFBR 2026-02-03 13:03:260.55 0.52 -10.53%
JFBR 2026-02-03 14:05:020.55 0.53 -8.77%
JFBR 2026-02-03 15:03:180.54 0.52 -10.53%
JFBR 2026-02-03 17:03:140.57 0.51 -5.26%
JFBR 2026-02-03 17:06:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390026011445/0001213900-26-011445-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR 2026-02-03 18:04:550.57 0.51 -5.00%
JFBR 2026-02-03 19:03:140.57 0.54 -5.00%
JFBR 2026-02-03 21:09:450.00 0.00 -5.00%
2026-02-04
JFBR 2026-02-04 05:03:240.58 0.54 -6.67%
JFBR 2026-02-04 06:04:540.58 0.51 0.00%
JFBR 2026-02-04 11:03:150.60 0.57 6.67%
JFBR 2026-02-04 12:05:060.60 0.56 5.00%
JFBR 2026-02-04 13:03:220.61 0.57 5.00%
JFBR 2026-02-04 14:05:130.58 0.56 3.33%
JFBR 2026-02-04 15:03:220.58 0.56 5.00%
JFBR 2026-02-04 18:04:480.58 0.56 3.57%
JFBR 2026-02-04 21:10:140.00 0.00 3.57%
2026-02-05
JFBR 2026-02-05 05:03:320.65 0.52 3.57%
JFBR 2026-02-05 06:05:060.62 0.52 3.57%
JFBR 2026-02-05 08:04:570.62 0.54 3.57%
JFBR 2026-02-05 10:04:540.63 0.54 3.57%
JFBR 2026-02-05 18:03:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390026012839/0001213900-26-012839-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer)
2026-02-06
JFBR 2026-02-06 10:09:140.58 0.52 0.00%
JFBR 2026-02-06 11:03:130.54 0.52 -3.45%
JFBR 2026-02-06 12:05:000.53 0.51 -5.17%
JFBR 2026-02-06 13:03:190.53 0.50 -3.45%
JFBR 2026-02-06 14:05:020.54 0.53 -3.45%
JFBR 2026-02-06 15:03:190.54 0.52 -3.45%
JFBR 2026-02-06 17:03:140.55 0.50 -1.72%
JFBR 2026-02-06 18:04:520.55 0.50 -1.82%
JFBR 2026-02-06 21:05:050.00 0.00 -1.82%
2026-02-09
JFBR 2026-02-09 05:03:190.57 0.22 -1.82%
JFBR 2026-02-09 06:05:030.55 0.52 -1.82%
JFBR 2026-02-09 07:03:210.55 0.51 3.64%
JFBR 2026-02-09 09:03:170.58 0.51 0.00%
JFBR 2026-02-09 11:03:160.49 0.47 -7.27%
JFBR 2026-02-09 12:05:000.50 0.48 -5.45%
JFBR 2026-02-09 13:03:180.50 0.49 -5.45%
JFBR 2026-02-09 14:04:550.50 0.48 -5.45%
JFBR 2026-02-09 17:03:090.50 0.48 -3.64%
JFBR 2026-02-09 18:04:440.50 0.48 -3.85%
2026-02-10
JFBR 2026-02-10 05:03:230.55 0.21 -3.85%
JFBR 2026-02-10 06:04:590.49 0.48 -3.85%
JFBR 2026-02-10 07:03:130.52 0.48 0.00%
JFBR 2026-02-10 08:05:020.52 0.48 1.92%
JFBR 2026-02-10 11:03:150.50 0.47 -1.92%
JFBR 2026-02-10 12:04:550.50 0.46 -1.92%
JFBR 2026-02-10 13:03:300.49 0.47 -1.92%
JFBR 2026-02-10 14:13:520.50 0.47 -1.92%
JFBR 2026-02-10 15:03:350.49 0.46 -1.92%
JFBR 2026-02-10 16:04:570.49 0.46 -3.85%
JFBR 2026-02-10 17:03:170.50 0.46 -1.92%
JFBR 2026-02-10 17:55:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390026014367/0001213900-26-014367-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR 2026-02-10 18:05:380.48 0.46 -2.00%
JFBR 2026-02-10 20:04:470.50 0.46 -2.00%
JFBR 2026-02-10 21:10:490.00 0.00 -2.00%
2026-02-11
JFBR 2026-02-11 05:03:160.60 0.46 -2.00%
JFBR 2026-02-11 06:04:570.54 0.46 -2.00%
JFBR 2026-02-11 08:04:540.54 0.46 6.00%
JFBR 2026-02-11 09:03:110.53 0.46 6.00%
JFBR 2026-02-11 10:04:590.53 0.47 6.00%
JFBR 2026-02-11 11:03:330.47 0.45 -2.00%
JFBR 2026-02-11 12:04:570.49 0.46 2.00%
JFBR 2026-02-11 13:03:130.48 0.46 0.00%
JFBR 2026-02-11 14:04:570.47 0.45 -2.00%
JFBR 2026-02-11 15:03:110.46 0.45 -2.00%
JFBR 2026-02-11 16:05:000.47 0.44 -2.00%
JFBR 2026-02-11 17:03:110.48 0.43 -4.00%
JFBR 2026-02-11 18:05:060.49 0.45 4.17%
JFBR 2026-02-11 20:04:470.52 0.45 4.17%
JFBR 2026-02-11 21:06:420.00 0.00 4.17%
2026-02-12
JFBR 2026-02-12 05:03:240.54 0.41 4.17%
JFBR 2026-02-12 06:05:090.53 0.40 -2.08%
JFBR 2026-02-12 07:03:260.53 0.44 -2.08%
JFBR 2026-02-12 08:04:570.49 0.44 -2.08%
JFBR 2026-02-12 09:03:300.51 0.45 -2.08%
JFBR 2026-02-12 10:04:580.50 0.45 4.17%
JFBR 2026-02-12 10:16:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390026015248/0001213900-26-015248-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR 2026-02-12 11:03:440.46 0.44 0.00%
JFBR 2026-02-12 12:05:220.40 0.39 -8.33%
JFBR 2026-02-12 13:09:240.41 0.39 -8.33%
JFBR 2026-02-12 14:04:550.41 0.38 -8.33%
JFBR 2026-02-12 15:03:360.38 0.36 -16.67%
JFBR 2026-02-12 16:04:570.38 0.37 -14.58%
JFBR 2026-02-12 17:03:530.37 0.35 -16.67%
JFBR 2026-02-12 18:04:430.37 0.35 -17.78%
JFBR 2026-02-12 19:03:230.37 0.35 -20.00%
JFBR 2026-02-12 21:09:310.00 0.00 -20.00%
2026-02-13
JFBR 2026-02-13 05:04:460.36 0.33 -4.44%
JFBR 2026-02-13 06:05:000.39 0.33 0.00%
JFBR 2026-02-13 07:03:180.38 0.33 0.00%
JFBR 2026-02-13 08:06:030.39 0.33 0.00%
JFBR 2026-02-13 11:03:560.39 0.37 4.44%
JFBR 2026-02-13 13:03:580.40 0.38 6.67%
JFBR 2026-02-13 15:03:170.39 0.38 6.67%
JFBR 2026-02-13 17:03:100.39 0.36 6.67%
JFBR 2026-02-13 18:04:410.39 0.36 8.11%
JFBR 2026-02-13 19:03:070.39 0.36 5.41%
JFBR 2026-02-13 20:04:430.39 0.35 2.70%
2026-02-17
JFBR 2026-02-17 10:04:595.90 5.00 2.70%
JFBR 2026-02-17 11:03:164.82 4.75 -167.57%
JFBR 2026-02-17 12:05:034.81 4.75 -172.97%
JFBR 2026-02-17 13:03:174.76 4.67 -181.08%
JFBR 2026-02-17 14:04:584.64 4.57 -224.32%
JFBR 2026-02-17 15:03:164.75 4.67 -191.89%
JFBR 2026-02-17 16:04:594.65 4.54 -216.22%
JFBR 2026-02-17 17:03:114.99 4.44 1143.24%
JFBR 2026-02-17 18:04:495.29 5.00 -7.56%
JFBR 2026-02-17 19:03:075.00 4.71 -7.56%
JFBR 2026-02-17 20:04:485.00 4.75 -7.56%
JFBR 2026-02-17 21:08:090.00 0.00 -2.21%
2026-02-18
JFBR 2026-02-18 05:03:165.97 4.92 -2.21%
JFBR 2026-02-18 07:03:155.83 5.05 -2.21%
JFBR 2026-02-18 08:05:005.61 4.99 13.47%
JFBR 2026-02-18 09:03:194.99 4.61 1.85%
JFBR 2026-02-18 10:05:054.99 4.61 2.58%
JFBR 2026-02-18 11:03:164.88 4.66 0.92%
JFBR 2026-02-18 12:04:544.80 4.69 3.14%
JFBR 2026-02-18 13:03:214.90 4.70 3.32%
JFBR 2026-02-18 14:04:575.29 5.04 8.12%
JFBR 2026-02-18 15:03:195.29 4.99 9.59%
JFBR 2026-02-18 16:05:055.21 5.00 11.07%
JFBR 2026-02-18 17:03:145.29 4.71 11.07%
JFBR 2026-02-18 18:04:495.29 5.00 10.85%
JFBR 2026-02-18 21:09:280.00 0.00 10.85%
2026-02-19
JFBR 2026-02-19 05:03:186.30 4.49 10.85%
JFBR 2026-02-19 06:04:595.65 4.38 10.85%
JFBR 2026-02-19 07:03:305.48 4.38 10.85%
JFBR 2026-02-19 08:04:565.29 4.71 -4.34%
JFBR 2026-02-19 09:03:195.29 4.71 -4.56%
JFBR 2026-02-19 10:04:535.29 4.71 -3.04%
JFBR 2026-02-19 10:25:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390026018187/0001213900-26-018187-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR 2026-02-19 11:03:144.99 4.71 -10.85%
JFBR 2026-02-19 12:05:004.85 4.57 -10.63%
JFBR 2026-02-19 13:03:154.85 4.59 -11.71%
JFBR 2026-02-19 14:04:494.85 4.44 -13.88%
JFBR 2026-02-19 15:03:154.50 4.20 -19.09%
JFBR 2026-02-19 16:04:554.50 4.30 -16.92%
JFBR 2026-02-19 17:03:135.29 4.30 -16.05%
JFBR 2026-02-19 18:04:475.26 4.30 -14.20%
JFBR 2026-02-19 19:03:045.29 4.46 -14.20%
JFBR 2026-02-19 20:04:465.29 4.49 -13.63%
JFBR 2026-02-19 21:09:410.00 0.00 -13.63%
2026-02-20
JFBR 2026-02-20 05:03:144.79 3.95 -13.63%
JFBR 2026-02-20 06:04:564.80 3.95 -13.63%
JFBR 2026-02-20 09:03:204.77 4.04 -13.63%
JFBR 2026-02-20 10:04:584.74 4.24 -13.63%
JFBR 2026-02-20 11:03:184.52 4.32 0.00%
JFBR 2026-02-20 12:04:554.49 4.34 -0.19%
JFBR 2026-02-20 13:03:374.58 4.38 0.58%
JFBR 2026-02-20 14:05:084.58 4.38 0.96%
JFBR 2026-02-20 15:03:254.55 4.38 0.96%
JFBR 2026-02-20 16:04:534.49 4.38 -0.19%
JFBR 2026-02-20 17:03:514.50 4.38 -1.15%
JFBR 2026-02-20 18:04:474.50 4.05 -3.13%
JFBR 2026-02-20 19:03:074.50 4.34 -3.13%
JFBR 2026-02-20 21:09:550.00 0.00 -3.13%
2026-02-23
JFBR 2026-02-23 00:15:140.00 0.00 0.89%
JFBR 2026-02-23 05:03:215.42 4.23 2.24%
JFBR 2026-02-23 06:04:534.50 4.23 2.24%
JFBR 2026-02-23 09:03:084.39 4.28 -2.68%
JFBR 2026-02-23 10:04:554.95 4.01 -0.89%
JFBR 2026-02-23 11:03:134.16 4.00 -8.05%
JFBR 2026-02-23 12:05:073.98 3.82 -10.07%
JFBR 2026-02-23 13:03:203.98 3.90 -10.96%
JFBR 2026-02-23 14:05:093.98 3.89 -10.74%
JFBR 2026-02-23 15:03:163.98 3.90 -10.96%
JFBR 2026-02-23 16:04:593.86 3.73 -12.75%
JFBR 2026-02-23 17:03:163.90 3.55 -14.99%
JFBR 2026-02-23 18:04:483.95 3.55 -11.36%
JFBR 2026-02-23 19:03:083.95 3.62 -11.36%
JFBR 2026-02-23 20:04:593.95 3.65 -11.36%
JFBR 2026-02-23 21:10:360.00 0.00 -11.36%
2026-02-24
JFBR 2026-02-24 05:03:204.20 3.68 -11.36%
JFBR 2026-02-24 06:05:004.20 3.68 -0.91%
JFBR 2026-02-24 09:03:213.80 3.68 -0.91%
JFBR 2026-02-24 10:04:583.78 3.69 -0.45%
JFBR 2026-02-24 11:03:153.83 3.53 -1.36%
JFBR 2026-02-24 12:04:583.87 3.60 -1.36%
JFBR 2026-02-24 13:03:243.98 3.83 3.41%
JFBR 2026-02-24 14:05:223.95 3.83 3.41%
JFBR 2026-02-24 15:03:444.37 4.20 13.18%
JFBR 2026-02-24 16:05:314.20 3.95 8.41%
JFBR 2026-02-24 17:03:284.45 3.95 13.18%
JFBR 2026-02-24 18:05:004.45 3.95 15.47%
JFBR 2026-02-24 20:07:474.45 4.33 15.73%
JFBR 2026-02-24 21:07:210.00 0.00 15.73%
2026-02-25
JFBR 2026-02-25 05:03:114.36 3.62 15.73%
JFBR 2026-02-25 08:05:094.31 3.62 15.73%
JFBR 2026-02-25 09:03:554.31 3.63 15.73%
JFBR 2026-02-25 10:05:074.45 4.01 -0.53%
JFBR 2026-02-25 11:03:204.26 4.05 -2.93%
JFBR 2026-02-25 12:05:074.38 4.25 0.27%
JFBR 2026-02-25 13:03:254.45 4.25 -1.07%
JFBR 2026-02-25 14:05:054.37 4.28 -0.53%
JFBR 2026-02-25 15:03:304.41 4.28 -1.07%
JFBR 2026-02-25 16:05:044.45 4.28 -0.80%
JFBR 2026-02-25 17:06:514.30 4.17 -0.53%
JFBR 2026-02-25 18:04:484.45 4.17 -0.46%
JFBR 2026-02-25 21:09:420.00 0.00 -0.46%
2026-02-26
JFBR 2026-02-26 05:03:094.68 3.74 -0.46%
JFBR 2026-02-26 07:03:175.30 3.74 -0.46%
JFBR 2026-02-26 08:04:545.30 3.74 0.46%
JFBR 2026-02-26 09:03:134.29 4.08 0.46%
JFBR 2026-02-26 10:04:524.45 3.95 -4.63%
JFBR 2026-02-26 11:03:144.30 4.13 -2.08%
JFBR 2026-02-26 13:03:204.30 4.01 -3.70%
JFBR 2026-02-26 14:04:544.26 4.07 -3.70%
JFBR 2026-02-26 15:03:174.22 4.07 -3.70%
JFBR 2026-02-26 16:04:544.30 4.11 -2.78%
JFBR 2026-02-26 17:03:174.45 4.16 -3.24%
JFBR 2026-02-26 18:05:394.45 4.16 -3.26%
JFBR 2026-02-26 21:06:170.00 0.00 -3.26%
2026-02-27
JFBR 2026-02-27 05:03:145.30 3.80 -3.26%
JFBR 2026-02-27 08:04:565.29 3.80 -3.26%
JFBR 2026-02-27 10:04:565.29 2.54 -3.26%
JFBR 2026-02-27 11:03:124.14 3.95 -1.40%
JFBR 2026-02-27 12:04:554.13 3.95 -0.23%
JFBR 2026-02-27 13:03:194.14 4.03 -0.23%
JFBR 2026-02-27 16:05:014.43 4.13 3.95%
JFBR 2026-02-27 17:01:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390026021546/0001213900-26-021546-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR 2026-02-27 17:03:084.45 4.19 2.09%
JFBR 2026-02-27 18:04:524.45 4.20 1.20%
JFBR 2026-02-27 21:10:540.00 0.00 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.