2025-12-01
|
| JFBR | 2025-12-01 00:13:28 | | 0.00 | 0.00 | -3.23% |
| JFBR | 2025-12-01 05:03:40 | | 2.84 | 1.77 | -3.23% |
| JFBR | 2025-12-01 06:05:24 | | 1.97 | 1.77 | -3.23% |
| JFBR | 2025-12-01 07:03:37 | | 2.44 | 1.77 | -3.23% |
| JFBR | 2025-12-01 08:05:23 | | 2.06 | 1.77 | -1.29% |
| JFBR | 2025-12-01 09:03:42 | | 1.75 | 1.56 | -9.03% |
| JFBR | 2025-12-01 11:03:41 | | 1.76 | 1.66 | -6.45% |
| JFBR | 2025-12-01 12:05:25 | | 1.78 | 1.69 | -1.29% |
| JFBR | 2025-12-01 13:03:45 | | 1.70 | 1.68 | -7.10% |
| JFBR | 2025-12-01 14:05:35 | | 1.75 | 1.59 | -12.26% |
| JFBR | 2025-12-01 15:03:43 | | 1.75 | 1.60 | -7.74% |
| JFBR | 2025-12-01 16:05:33 | | 1.75 | 1.65 | -7.74% |
| JFBR | 2025-12-01 17:03:44 | | 1.85 | 1.70 | 1.29% |
| JFBR | 2025-12-01 18:05:22 | | 1.85 | 1.70 | 1.11% |
| JFBR | 2025-12-01 19:03:50 | | 1.85 | 1.77 | 1.11% |
| JFBR | 2025-12-01 20:05:17 | | 1.88 | 1.75 | 5.00% |
| JFBR | 2025-12-01 21:10:36 | | 0.00 | 0.00 | 5.56% |
2025-12-02
|
| JFBR | 2025-12-02 05:03:37 | | 2.89 | 0.81 | 5.56% |
| JFBR | 2025-12-02 06:05:35 | | 2.02 | 1.67 | 3.89% |
| JFBR | 2025-12-02 08:05:33 | | 2.06 | 1.67 | 3.89% |
| JFBR | 2025-12-02 09:03:44 | | 1.85 | 1.80 | 2.22% |
| JFBR | 2025-12-02 10:05:29 | | 2.06 | 1.87 | 3.89% |
| JFBR | 2025-12-02 11:03:43 | | 1.98 | 1.90 | 8.89% |
| JFBR | 2025-12-02 12:07:11 | | 1.99 | 1.95 | 8.33% |
| JFBR | 2025-12-02 13:04:33 | | 1.90 | 1.85 | 3.33% |
| JFBR | 2025-12-02 14:04:30 | | 1.83 | 1.80 | -0.56% |
| JFBR | 2025-12-02 15:04:33 | | 1.87 | 1.82 | 4.44% |
| JFBR | 2025-12-02 16:04:37 | | 1.93 | 1.80 | 3.89% |
| JFBR | 2025-12-02 17:04:28 | | 1.90 | 1.85 | 5.56% |
| JFBR | 2025-12-02 17:05:13
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025117239/0001213900-25-117239-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer) |
| JFBR | 2025-12-02 18:04:24 | | 1.92 | 1.75 | 2.76% |
| JFBR | 2025-12-02 21:16:14 | | 0.00 | 0.00 | 2.76% |
2025-12-03
|
| JFBR | 2025-12-03 05:04:39 | | 2.30 | 0.79 | 2.76% |
| JFBR | 2025-12-03 06:04:36 | | 2.27 | 1.67 | 2.76% |
| JFBR | 2025-12-03 08:04:41 | | 1.96 | 1.75 | 2.76% |
| JFBR | 2025-12-03 10:04:30 | | 1.96 | 1.75 | -4.97% |
| JFBR | 2025-12-03 11:04:35 | | 1.90 | 1.81 | -3.87% |
| JFBR | 2025-12-03 12:04:30 | | 1.87 | 1.77 | -3.87% |
| JFBR | 2025-12-03 13:04:27 | | 1.87 | 1.79 | -1.66% |
| JFBR | 2025-12-03 14:04:36 | | 1.89 | 1.78 | -1.66% |
| JFBR | 2025-12-03 15:04:42 | | 1.91 | 1.87 | -0.55% |
| JFBR | 2025-12-03 16:04:37 | | 1.96 | 1.87 | 0.55% |
| JFBR | 2025-12-03 17:04:44 | | 1.94 | 1.83 | 2.21% |
| JFBR | 2025-12-03 18:04:44 | | 1.94 | 1.83 | -2.63% |
| JFBR | 2025-12-03 21:16:45 | | 0.00 | 0.00 | -2.63% |
2025-12-04
|
| JFBR | 2025-12-04 05:04:43 | | 1.94 | 0.79 | -2.63% |
| JFBR | 2025-12-04 06:04:47 | | 1.94 | 1.75 | -2.63% |
| JFBR | 2025-12-04 07:04:42 | | 1.85 | 1.65 | -4.21% |
| JFBR | 2025-12-04 08:04:58 | | 1.96 | 1.75 | 1.05% |
| JFBR | 2025-12-04 09:04:56 | | 2.00 | 1.75 | 1.05% |
| JFBR | 2025-12-04 10:04:57 | | 1.95 | 1.75 | 1.05% |
| JFBR | 2025-12-04 11:09:26 | | 1.89 | 1.85 | -3.68% |
| JFBR | 2025-12-04 12:04:32 | | 1.89 | 1.84 | -1.58% |
| JFBR | 2025-12-04 13:07:55 | | 1.94 | 1.86 | -1.05% |
| JFBR | 2025-12-04 14:04:40 | | 1.99 | 1.94 | 4.21% |
| JFBR | 2025-12-04 15:04:40 | | 2.05 | 1.96 | 5.79% |
| JFBR | 2025-12-04 16:05:14 | | 2.20 | 2.16 | 13.68% |
| JFBR | 2025-12-04 17:04:22 | | 2.48 | 2.33 | 26.84% |
| JFBR | 2025-12-04 17:59:47
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025118350/0001213900-25-118350-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer) |
| JFBR | 2025-12-04 18:04:31 | | 2.62 | 2.35 | 24.35% |
| JFBR | 2025-12-04 19:04:53 | | 2.70 | 2.54 | 39.38% |
| JFBR | 2025-12-04 20:04:31 | | 2.70 | 2.47 | 32.12% |
| JFBR | 2025-12-04 21:17:31 | | 0.00 | 0.00 | 36.27% |
2025-12-05
|
| JFBR | 2025-12-05 05:04:53 | | 3.79 | 2.40 | 36.27% |
| JFBR | 2025-12-05 06:04:39 | | 2.48 | 2.20 | -4.15% |
| JFBR | 2025-12-05 07:04:47 | | 2.62 | 2.33 | -1.04% |
| JFBR | 2025-12-05 08:04:36 | | 2.62 | 2.33 | 4.66% |
| JFBR | 2025-12-05 09:04:35 | | 2.85 | 2.78 | 7.77% |
| JFBR | 2025-12-05 10:04:43 | | 4.12 | 4.11 | 83.94% |
| JFBR | 2025-12-05 11:04:44 | | 2.13 | 2.12 | -25.91% |
| JFBR | 2025-12-05 12:04:32 | | 1.71 | 1.70 | -41.45% |
| JFBR | 2025-12-05 13:04:33 | | 1.61 | 1.60 | -45.08% |
| JFBR | 2025-12-05 14:04:32 | | 1.62 | 1.61 | -44.56% |
| JFBR | 2025-12-05 15:04:31 | | 1.62 | 1.61 | -45.60% |
| JFBR | 2025-12-05 16:04:53 | | 1.63 | 1.62 | -44.56% |
| JFBR | 2025-12-05 17:04:30 | | 1.60 | 1.57 | -47.15% |
| JFBR | 2025-12-05 18:04:21 | | 1.57 | 1.56 | -37.20% |
| JFBR | 2025-12-05 19:04:52 | | 1.60 | 1.57 | -36.00% |
| JFBR | 2025-12-05 20:04:33 | | 1.68 | 1.60 | -35.20% |
| JFBR | 2025-12-05 21:11:20 | | 0.00 | 0.00 | -35.20% |
2025-12-08
|
| JFBR | 2025-12-08 00:14:59 | | 0.00 | 0.00 | -35.60% |
| JFBR | 2025-12-08 05:03:46 | | 1.66 | 1.61 | -0.40% |
| JFBR | 2025-12-08 06:05:19 | | 1.66 | 1.56 | 1.60% |
| JFBR | 2025-12-08 07:03:34 | | 1.75 | 1.74 | 5.60% |
| JFBR | 2025-12-08 08:05:37 | | 2.00 | 1.99 | 16.00% |
| JFBR | 2025-12-08 09:04:00 | | 1.94 | 1.93 | 13.20% |
| JFBR | 2025-12-08 10:05:35 | | 1.90 | 1.87 | 12.40% |
| JFBR | 2025-12-08 11:03:35 | | 1.91 | 1.90 | 12.80% |
| JFBR | 2025-12-08 12:05:28 | | 1.74 | 1.73 | 5.20% |
| JFBR | 2025-12-08 13:04:03 | | 1.81 | 1.80 | 8.00% |
| JFBR | 2025-12-08 14:05:43 | | 1.83 | 1.81 | 9.20% |
| JFBR | 2025-12-08 15:04:09 | | 1.73 | 1.71 | 4.80% |
| JFBR | 2025-12-08 16:05:33 | | 1.81 | 1.79 | 8.00% |
| JFBR | 2025-12-08 17:03:55 | | 1.83 | 1.80 | 8.80% |
| JFBR | 2025-12-08 18:05:41 | | 1.81 | 1.79 | 13.13% |
| JFBR | 2025-12-08 19:04:23 | | 1.82 | 1.73 | 10.63% |
| JFBR | 2025-12-08 20:05:24 | | 1.82 | 1.73 | 9.38% |
| JFBR | 2025-12-08 21:10:21 | | 0.00 | 0.00 | 9.38% |
2025-12-09
|
| JFBR | 2025-12-09 05:03:54 | | 2.20 | 1.64 | -6.88% |
| JFBR | 2025-12-09 06:05:38 | | 1.68 | 1.64 | -9.38% |
| JFBR | 2025-12-09 07:03:52 | | 1.95 | 1.68 | -6.88% |
| JFBR | 2025-12-09 08:05:35 | | 1.75 | 1.53 | -8.75% |
| JFBR | 2025-12-09 09:03:47 | | 1.79 | 1.62 | -11.88% |
| JFBR | 2025-12-09 10:06:25 | | 1.65 | 1.47 | -16.88% |
| JFBR | 2025-12-09 11:03:51 | | 1.65 | 1.63 | -11.25% |
| JFBR | 2025-12-09 12:05:41 | | 1.51 | 1.50 | -19.38% |
| JFBR | 2025-12-09 13:03:57 | | 1.50 | 1.47 | -21.25% |
| JFBR | 2025-12-09 14:06:14 | | 1.54 | 1.51 | -20.00% |
| JFBR | 2025-12-09 15:04:36 | | 1.49 | 1.47 | -20.63% |
| JFBR | 2025-12-09 16:05:36 | | 1.49 | 1.48 | -21.25% |
| JFBR | 2025-12-09 17:01:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025119652/0001213900-25-119652-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer) |
| JFBR | 2025-12-09 17:04:41 | | 1.48 | 1.45 | -21.25% |
| JFBR | 2025-12-09 18:05:24 | | 1.48 | 1.45 | -19.78% |
| JFBR | 2025-12-09 19:04:50 | | 1.47 | 1.45 | -19.78% |
| JFBR | 2025-12-09 20:05:26 | | 1.54 | 1.45 | -19.23% |
| JFBR | 2025-12-09 21:07:00 | | 0.00 | 0.00 | -19.23% |
2025-12-10
|
| JFBR | 2025-12-10 05:03:57 | | 2.32 | 1.39 | -19.23% |
| JFBR | 2025-12-10 06:05:51 | | 1.67 | 1.48 | 2.20% |
| JFBR | 2025-12-10 07:03:44 | | 1.60 | 1.40 | -0.55% |
| JFBR | 2025-12-10 08:05:33 | | 1.58 | 1.41 | -2.20% |
| JFBR | 2025-12-10 09:03:45 | | 1.56 | 1.41 | -1.65% |
| JFBR | 2025-12-10 10:05:33 | | 1.55 | 1.42 | 3.85% |
| JFBR | 2025-12-10 11:03:39 | | 1.46 | 1.44 | -1.10% |
| JFBR | 2025-12-10 12:05:23 | | 1.54 | 1.46 | 0.00% |
| JFBR | 2025-12-10 13:03:50 | | 1.51 | 1.47 | 4.40% |
| JFBR | 2025-12-10 14:05:45 | | 1.49 | 1.48 | 2.20% |
| JFBR | 2025-12-10 15:03:38 | | 1.50 | 1.48 | 2.75% |
| JFBR | 2025-12-10 16:05:38 | | 1.52 | 1.48 | 3.30% |
| JFBR | 2025-12-10 17:03:32 | | 1.55 | 1.45 | 3.30% |
| JFBR | 2025-12-10 18:00:03
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025120141/0001213900-25-120141-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer) |
| JFBR | 2025-12-10 18:05:42 | | 1.62 | 1.47 | 10.34% |
| JFBR | 2025-12-10 19:04:05 | | 1.59 | 1.51 | 10.34% |
| JFBR | 2025-12-10 20:05:30 | | 1.58 | 1.47 | 2.76% |
| JFBR | 2025-12-10 21:08:58 | | 1.58 | 1.47 | 8.28% |
2025-12-11
|
| JFBR | 2025-12-11 05:03:41 | | 2.41 | 0.80 | 8.28% |
| JFBR | 2025-12-11 06:05:25 | | 1.69 | 1.50 | 8.28% |
| JFBR | 2025-12-11 07:03:32 | | 1.52 | 1.49 | 0.00% |
| JFBR | 2025-12-11 08:05:27 | | 1.56 | 1.39 | 0.00% |
| JFBR | 2025-12-11 09:03:31 | | 1.56 | 1.39 | -0.69% |
| JFBR | 2025-12-11 10:05:40 | | 1.51 | 1.39 | 2.76% |
| JFBR | 2025-12-11 11:04:01 | | 1.45 | 1.44 | -2.76% |
| JFBR | 2025-12-11 12:05:31 | | 1.38 | 1.37 | -6.90% |
| JFBR | 2025-12-11 13:03:46 | | 1.45 | 1.44 | -2.76% |
| JFBR | 2025-12-11 14:05:20 | | 1.45 | 1.37 | -4.14% |
| JFBR | 2025-12-11 15:03:44 | | 1.44 | 1.40 | -5.52% |
| JFBR | 2025-12-11 16:05:26 | | 1.43 | 1.39 | -5.52% |
| JFBR | 2025-12-11 17:03:29 | | 1.42 | 1.37 | -7.59% |
| JFBR | 2025-12-11 18:06:12 | | 1.43 | 1.36 | -8.05% |
| JFBR | 2025-12-11 19:03:46 | | 1.43 | 1.32 | -10.07% |
| JFBR | 2025-12-11 21:07:41 | | 0.00 | 0.00 | -10.07% |
2025-12-12
|
| JFBR | 2025-12-12 05:03:26 | | 2.19 | 0.61 | -10.07% |
| JFBR | 2025-12-12 06:05:25 | | 1.55 | 1.24 | -10.07% |
| JFBR | 2025-12-12 07:03:40 | | 1.48 | 1.32 | -10.07% |
| JFBR | 2025-12-12 08:05:18 | | 1.51 | 1.27 | -10.07% |
| JFBR | 2025-12-12 09:03:35 | | 1.48 | 1.31 | -10.07% |
| JFBR | 2025-12-12 11:09:07 | | 1.34 | 1.31 | -3.36% |
| JFBR | 2025-12-12 12:11:16 | | 1.28 | 1.27 | -6.71% |
| JFBR | 2025-12-12 13:03:35 | | 1.26 | 1.25 | -8.05% |
| JFBR | 2025-12-12 14:05:06 | | 1.24 | 1.22 | -9.40% |
| JFBR | 2025-12-12 15:03:41 | | 1.24 | 1.21 | -10.07% |
| JFBR | 2025-12-12 16:05:22 | | 1.20 | 1.17 | -13.42% |
| JFBR | 2025-12-12 17:03:32 | | 1.19 | 1.15 | -13.42% |
| JFBR | 2025-12-12 18:04:54 | | 1.24 | 1.14 | -15.33% |
| JFBR | 2025-12-12 20:04:51 | | 1.24 | 1.12 | -15.33% |
| JFBR | 2025-12-12 21:08:08 | | 0.00 | 0.00 | -15.33% |
2025-12-15
|
| JFBR | 2025-12-15 00:13:50 | | 0.00 | 0.00 | -17.52% |
| JFBR | 2025-12-15 05:03:31 | | 1.81 | 1.13 | -17.52% |
| JFBR | 2025-12-15 06:05:15 | | 1.27 | 1.05 | -17.52% |
| JFBR | 2025-12-15 07:03:33 | | 1.27 | 1.05 | -0.73% |
| JFBR | 2025-12-15 08:05:21 | | 1.27 | 1.14 | -0.73% |
| JFBR | 2025-12-15 09:03:36 | | 1.24 | 1.03 | -0.73% |
| JFBR | 2025-12-15 10:05:27 | | 1.24 | 1.10 | 0.00% |
| JFBR | 2025-12-15 11:03:32 | | 1.13 | 1.08 | -2.92% |
| JFBR | 2025-12-15 12:05:14 | | 1.12 | 1.10 | -4.38% |
| JFBR | 2025-12-15 13:03:27 | | 1.09 | 1.04 | -7.30% |
| JFBR | 2025-12-15 14:05:19 | | 1.09 | 1.06 | -7.30% |
| JFBR | 2025-12-15 15:03:40 | | 1.13 | 1.07 | -5.84% |
| JFBR | 2025-12-15 16:05:28 | | 1.13 | 1.09 | -2.92% |
| JFBR | 2025-12-15 17:03:34 | | 1.17 | 1.10 | -2.92% |
| JFBR | 2025-12-15 18:05:05 | | 1.17 | 1.07 | -5.13% |
| JFBR | 2025-12-15 20:05:19 | | 1.17 | 1.07 | -1.71% |
| JFBR | 2025-12-15 21:07:40 | | 0.00 | 0.00 | -1.71% |
2025-12-16
|
| JFBR | 2025-12-16 05:03:36 | | 1.74 | 1.03 | -1.71% |
| JFBR | 2025-12-16 06:05:16 | | 1.20 | 1.05 | -1.71% |
| JFBR | 2025-12-16 08:05:34 | | 1.22 | 1.10 | 5.98% |
| JFBR | 2025-12-16 10:05:36 | | 1.22 | 1.10 | 2.56% |
| JFBR | 2025-12-16 11:03:33 | | 1.13 | 1.10 | 1.71% |
| JFBR | 2025-12-16 12:05:10 | | 1.24 | 1.22 | 8.55% |
| JFBR | 2025-12-16 13:03:27 | | 1.23 | 1.16 | 7.69% |
| JFBR | 2025-12-16 14:05:10 | | 1.23 | 1.20 | 8.55% |
| JFBR | 2025-12-16 15:03:31 | | 1.25 | 1.21 | 11.11% |
| JFBR | 2025-12-16 16:05:11 | | 1.25 | 1.20 | 8.55% |
| JFBR | 2025-12-16 17:01:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025122241/0001213900-25-122241-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer) |
| JFBR | 2025-12-16 17:03:29 | | 1.25 | 1.16 | 8.55% |
| JFBR | 2025-12-16 18:04:58 | | 1.25 | 1.20 | 8.11% |
| JFBR | 2025-12-16 20:05:05 | | 1.31 | 1.23 | 15.32% |
| JFBR | 2025-12-16 21:07:03 | | 0.00 | 0.00 | 15.32% |
2025-12-17
|
| JFBR | 2025-12-17 05:03:41 | | 1.50 | 1.02 | 15.32% |
| JFBR | 2025-12-17 06:05:27 | | 1.42 | 1.22 | 15.32% |
| JFBR | 2025-12-17 07:03:42 | | 1.24 | 1.10 | -4.50% |
| JFBR | 2025-12-17 09:03:37 | | 1.35 | 1.30 | 7.21% |
| JFBR | 2025-12-17 10:05:13 | | 1.31 | 1.30 | 8.11% |
| JFBR | 2025-12-17 11:03:58 | | 1.31 | 1.30 | 7.21% |
| JFBR | 2025-12-17 12:05:24 | | 1.38 | 1.36 | 13.51% |
| JFBR | 2025-12-17 13:03:31 | | 1.32 | 1.31 | 9.01% |
| JFBR | 2025-12-17 14:05:18 | | 1.30 | 1.25 | 3.60% |
| JFBR | 2025-12-17 15:03:35 | | 1.15 | 1.12 | -7.21% |
| JFBR | 2025-12-17 17:03:53 | | 1.22 | 1.12 | -8.11% |
| JFBR | 2025-12-17 18:05:03 | | 1.17 | 1.10 | -7.32% |
| JFBR | 2025-12-17 19:04:07 | | 1.17 | 1.09 | -10.57% |
| JFBR | 2025-12-17 20:05:11 | | 1.17 | 1.10 | -10.57% |
| JFBR | 2025-12-17 21:07:17 | | 0.00 | 0.00 | -10.57% |
2025-12-18
|
| JFBR | 2025-12-18 05:03:36 | | 1.79 | 0.48 | -10.57% |
| JFBR | 2025-12-18 06:05:14 | | 1.17 | 1.06 | -10.57% |
| JFBR | 2025-12-18 07:03:33 | | 1.17 | 1.08 | -10.57% |
| JFBR | 2025-12-18 08:05:15 | | 1.13 | 1.04 | -0.81% |
| JFBR | 2025-12-18 09:03:33 | | 1.17 | 1.04 | -0.81% |
| JFBR | 2025-12-18 11:03:37 | | 1.18 | 1.12 | 2.44% |
| JFBR | 2025-12-18 12:05:15 | | 1.20 | 1.14 | 4.07% |
| JFBR | 2025-12-18 13:03:30 | | 1.15 | 1.12 | 1.63% |
| JFBR | 2025-12-18 14:05:09 | | 1.14 | 1.12 | 0.81% |
| JFBR | 2025-12-18 15:03:40 | | 1.15 | 1.11 | 1.63% |
| JFBR | 2025-12-18 16:05:18 | | 1.15 | 1.12 | 0.00% |
| JFBR | 2025-12-18 17:01:09
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025123264/0001213900-25-123264-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer) |
| JFBR | 2025-12-18 17:03:32 | | 1.21 | 1.10 | -0.81% |
| JFBR | 2025-12-18 18:05:01 | | 1.17 | 1.11 | -0.88% |
| JFBR | 2025-12-18 20:05:00 | | 1.17 | 1.10 | -0.88% |
| JFBR | 2025-12-18 21:07:53 | | 0.00 | 0.00 | -0.88% |
2025-12-19
|
| JFBR | 2025-12-19 05:03:45 | | 1.17 | 1.12 | 1.75% |
| JFBR | 2025-12-19 06:05:14 | | 1.13 | 1.10 | -1.75% |
| JFBR | 2025-12-19 07:04:31 | | 1.17 | 1.10 | 1.75% |
| JFBR | 2025-12-19 08:05:13 | | 1.17 | 1.04 | 1.75% |
| JFBR | 2025-12-19 09:03:30 | | 1.09 | 1.07 | -3.51% |
| JFBR | 2025-12-19 10:05:16 | | 1.17 | 1.04 | -2.63% |
| JFBR | 2025-12-19 11:04:34 | | 1.10 | 1.07 | -3.51% |
| JFBR | 2025-12-19 12:05:36 | | 1.10 | 1.05 | -2.63% |
| JFBR | 2025-12-19 13:03:38 | | 1.10 | 1.08 | -2.63% |
| JFBR | 2025-12-19 14:05:35 | | 1.10 | 1.06 | -4.39% |
| JFBR | 2025-12-19 15:03:55 | | 1.09 | 1.08 | -2.63% |
| JFBR | 2025-12-19 16:05:19 | | 1.10 | 1.07 | -2.63% |
| JFBR | 2025-12-19 17:04:55 | | 1.13 | 1.07 | -2.63% |
| JFBR | 2025-12-19 18:05:00 | | 1.13 | 1.06 | -4.46% |
| JFBR | 2025-12-19 19:04:00 | | 1.13 | 1.05 | -4.46% |
| JFBR | 2025-12-19 20:04:59 | | 1.10 | 1.05 | -5.36% |
| JFBR | 2025-12-19 21:08:36 | | 0.00 | 0.00 | -5.36% |
2025-12-22
|
| JFBR | 2025-12-22 05:03:36 | | 1.74 | 0.46 | -1.79% |
| JFBR | 2025-12-22 06:05:21 | | 1.16 | 0.97 | -1.79% |
| JFBR | 2025-12-22 07:03:31 | | 1.20 | 0.97 | -1.79% |
| JFBR | 2025-12-22 08:05:22 | | 1.10 | 0.97 | -1.79% |
| JFBR | 2025-12-22 10:05:13 | | 1.10 | 0.96 | -1.79% |
| JFBR | 2025-12-22 11:03:30 | | 1.08 | 1.06 | -1.79% |
| JFBR | 2025-12-22 12:05:19 | | 1.05 | 1.03 | -5.36% |
| JFBR | 2025-12-22 13:03:34 | | 1.02 | 1.01 | -6.25% |
| JFBR | 2025-12-22 14:05:31 | | 1.04 | 1.02 | -5.36% |
| JFBR | 2025-12-22 15:03:35 | | 1.04 | 1.03 | -5.36% |
| JFBR | 2025-12-22 16:05:26 | | 1.04 | 1.03 | -4.46% |
| JFBR | 2025-12-22 17:03:35 | | 1.08 | 1.01 | -5.36% |
| JFBR | 2025-12-22 17:30:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025124580/0001213900-25-124580-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer) |
| JFBR | 2025-12-22 18:05:12 | | 1.10 | 1.01 | -5.50% |
| JFBR | 2025-12-22 19:03:49 | | 1.06 | 1.01 | -5.50% |
| JFBR | 2025-12-22 20:05:09 | | 1.10 | 1.01 | -5.50% |
| JFBR | 2025-12-22 21:07:27 | | 0.00 | 0.00 | -5.50% |
2025-12-23
|
| JFBR | 2025-12-23 05:04:27 | | 1.02 | 0.43 | -5.50% |
| JFBR | 2025-12-23 06:05:08 | | 1.02 | 0.91 | -5.50% |
| JFBR | 2025-12-23 07:03:29 | | 1.02 | 0.91 | -1.83% |
| JFBR | 2025-12-23 08:05:09 | | 1.06 | 0.92 | -2.75% |
| JFBR | 2025-12-23 10:05:22 | | 1.06 | 0.90 | -2.75% |
| JFBR | 2025-12-23 11:03:30 | | 1.01 | 0.97 | -2.75% |
| JFBR | 2025-12-23 12:05:25 | | 1.02 | 1.00 | -1.83% |
| JFBR | 2025-12-23 13:03:29 | | 1.02 | 0.99 | -0.92% |
| JFBR | 2025-12-23 14:05:09 | | 1.02 | 0.99 | -1.83% |
| JFBR | 2025-12-23 15:03:35 | | 1.01 | 1.00 | -1.83% |
| JFBR | 2025-12-23 16:05:16 | | 1.01 | 0.99 | -1.83% |
| JFBR | 2025-12-23 17:01:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025125286/0001213900-25-125286-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer) |
| JFBR | 2025-12-23 17:03:25 | | 1.01 | 1.00 | -1.83% |
| JFBR | 2025-12-23 18:05:17 | | 1.01 | 0.98 | -2.91% |
| JFBR | 2025-12-23 19:03:50 | | 1.01 | 0.90 | -3.88% |
| JFBR | 2025-12-23 21:06:37 | | 0.00 | 0.00 | -3.88% |
2025-12-24
|
| JFBR | 2025-12-24 05:03:30 | | 1.59 | 0.90 | -3.88% |
| JFBR | 2025-12-24 06:05:12 | | 1.10 | 0.90 | -3.88% |
| JFBR | 2025-12-24 07:03:35 | | 1.03 | 0.90 | -3.88% |
| JFBR | 2025-12-24 10:05:09 | | 1.03 | 0.91 | 0.00% |
| JFBR | 2025-12-24 11:03:41 | | 1.02 | 1.00 | 0.00% |
| JFBR | 2025-12-24 12:05:10 | | 1.01 | 1.00 | 0.00% |
| JFBR | 2025-12-24 13:03:30 | | 1.02 | 1.00 | 1.94% |
| JFBR | 2025-12-24 14:05:05 | | 1.05 | 1.01 | 2.91% |
| JFBR | 2025-12-24 15:03:28 | | 1.03 | 1.01 | 2.97% |
| JFBR | 2025-12-24 18:04:52 | | 0.00 | 0.00 | 2.97% |
2025-12-26
|
| JFBR | 2025-12-26 05:04:15 | | 1.64 | 0.43 | 2.97% |
| JFBR | 2025-12-26 06:05:30 | | 1.15 | 1.03 | 2.97% |
| JFBR | 2025-12-26 08:05:27 | | 1.15 | 1.00 | 0.00% |
| JFBR | 2025-12-26 09:03:44 | | 1.14 | 1.12 | 11.88% |
| JFBR | 2025-12-26 10:05:18 | | 1.08 | 1.07 | 5.94% |
| JFBR | 2025-12-26 11:03:35 | | 0.95 | 0.93 | -6.93% |
| JFBR | 2025-12-26 12:05:21 | | 0.98 | 0.96 | -5.94% |
| JFBR | 2025-12-26 13:04:18 | | 0.92 | 0.86 | -14.85% |
| JFBR | 2025-12-26 14:05:51 | | 0.92 | 0.87 | -11.88% |
| JFBR | 2025-12-26 15:03:58 | | 0.90 | 0.86 | -12.87% |
| JFBR | 2025-12-26 16:07:15 | | 0.87 | 0.85 | -16.83% |
| JFBR | 2025-12-26 17:12:27 | | 0.89 | 0.85 | -14.56% |
| JFBR | 2025-12-26 18:04:46 | | 0.86 | 0.84 | -16.50% |
| JFBR | 2025-12-26 19:03:42 | | 0.87 | 0.79 | -21.36% |
| JFBR | 2025-12-26 21:07:24 | | 0.00 | 0.00 | -21.36% |
| JFBR | 2025-12-26 22:14:46 | | 0.87 | 0.79 | -21.36% |
2025-12-29
|
| JFBR | 2025-12-29 00:13:35 | | 0.00 | 0.00 | -21.36% |
| JFBR | 2025-12-29 05:03:29 | | 0.97 | 0.36 | -21.36% |
| JFBR | 2025-12-29 06:05:06 | | 0.93 | 0.76 | -0.97% |
| JFBR | 2025-12-29 07:03:21 | | 0.87 | 0.77 | -2.91% |
| JFBR | 2025-12-29 08:05:22 | | 0.87 | 0.77 | -4.85% |
| JFBR | 2025-12-29 10:05:05 | | 0.87 | 0.77 | -3.88% |
| JFBR | 2025-12-29 11:03:20 | | 0.87 | 0.78 | -5.83% |
| JFBR | 2025-12-29 12:05:04 | | 0.87 | 0.81 | -3.88% |
| JFBR | 2025-12-29 13:03:39 | | 0.87 | 0.81 | -2.91% |
| JFBR | 2025-12-29 14:06:07 | | 0.85 | 0.78 | -5.83% |
| JFBR | 2025-12-29 15:03:29 | | 0.84 | 0.77 | -6.80% |
| JFBR | 2025-12-29 16:05:09 | | 0.82 | 0.78 | -6.80% |
| JFBR | 2025-12-29 17:03:25 | | 0.83 | 0.78 | -4.85% |
| JFBR | 2025-12-29 18:04:53 | | 0.81 | 0.78 | -8.05% |
| JFBR | 2025-12-29 18:16:29
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025126139/0001213900-25-126139-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer) |
| JFBR | 2025-12-29 19:03:41 | | 0.83 | 0.77 | -9.20% |
| JFBR | 2025-12-29 21:06:44 | | 0.00 | 0.00 | -9.20% |
2025-12-30
|
| JFBR | 2025-12-30 05:03:21 | | 1.21 | 0.69 | -9.20% |
| JFBR | 2025-12-30 06:05:03 | | 0.77 | 0.69 | -9.20% |
| JFBR | 2025-12-30 08:05:10 | | 0.77 | 0.69 | -5.75% |
| JFBR | 2025-12-30 09:03:28 | | 0.77 | 0.72 | -8.05% |
