2026-03-02
|
| JFBR | 2026-03-02 00:14:06 | | 0.00 | 0.00 | 1.20% |
| JFBR | 2026-03-02 05:03:21 | | 4.20 | 1.70 | 1.20% |
| JFBR | 2026-03-02 07:03:13 | | 4.20 | 1.68 | 1.20% |
| JFBR | 2026-03-02 08:05:31 | | 4.20 | 3.48 | 1.20% |
| JFBR | 2026-03-02 10:05:04 | | 4.20 | 3.50 | 1.20% |
| JFBR | 2026-03-02 11:03:13 | | 4.20 | 3.92 | -3.13% |
| JFBR | 2026-03-02 12:05:04 | | 4.20 | 3.86 | -5.30% |
| JFBR | 2026-03-02 13:03:16 | | 4.20 | 3.90 | -5.30% |
| JFBR | 2026-03-02 14:05:01 | | 4.18 | 3.90 | -5.30% |
| JFBR | 2026-03-02 16:04:55 | | 4.06 | 3.93 | -5.30% |
| JFBR | 2026-03-02 17:03:04 | | 4.00 | 3.89 | -5.54% |
| JFBR | 2026-03-02 18:04:46 | | 4.20 | 4.01 | -4.73% |
| JFBR | 2026-03-02 19:03:14 | | 4.00 | 3.89 | -4.73% |
| JFBR | 2026-03-02 20:04:54 | | 4.20 | 3.89 | -5.44% |
| JFBR | 2026-03-02 21:10:44 | | 0.00 | 0.00 | -5.44% |
2026-03-03
|
| JFBR | 2026-03-03 05:03:14 | | 4.20 | 3.61 | -5.44% |
| JFBR | 2026-03-03 08:04:58 | | 4.20 | 3.80 | -5.44% |
| JFBR | 2026-03-03 09:03:18 | | 4.20 | 3.80 | -4.02% |
| JFBR | 2026-03-03 11:03:12 | | 3.95 | 3.83 | -4.26% |
| JFBR | 2026-03-03 12:05:04 | | 3.84 | 3.74 | -5.91% |
| JFBR | 2026-03-03 13:03:15 | | 3.85 | 3.74 | -5.91% |
| JFBR | 2026-03-03 14:04:59 | | 4.00 | 3.80 | -3.78% |
| JFBR | 2026-03-03 15:03:16 | | 3.94 | 3.80 | -3.78% |
| JFBR | 2026-03-03 16:04:58 | | 3.94 | 3.80 | -1.42% |
| JFBR | 2026-03-03 17:03:08 | | 4.12 | 3.80 | 0.00% |
| JFBR | 2026-03-03 19:03:09 | | 4.12 | 3.80 | -0.50% |
| JFBR | 2026-03-03 20:04:50 | | 4.12 | 3.93 | -1.50% |
| JFBR | 2026-03-03 21:04:49 | | 0.00 | 0.00 | -1.50% |
2026-03-04
|
| JFBR | 2026-03-04 05:03:16 | | 4.24 | 1.58 | -1.50% |
| JFBR | 2026-03-04 06:04:55 | | 5.00 | 3.15 | -1.50% |
| JFBR | 2026-03-04 08:04:57 | | 5.00 | 3.62 | -1.50% |
| JFBR | 2026-03-04 09:03:10 | | 4.45 | 3.95 | 6.25% |
| JFBR | 2026-03-04 11:03:14 | | 4.15 | 3.95 | 2.50% |
| JFBR | 2026-03-04 12:04:51 | | 4.17 | 3.95 | 1.75% |
| JFBR | 2026-03-04 14:04:53 | | 4.20 | 3.95 | 1.75% |
| JFBR | 2026-03-04 15:03:11 | | 4.16 | 3.99 | 1.75% |
| JFBR | 2026-03-04 16:04:54 | | 4.15 | 4.01 | 5.25% |
| JFBR | 2026-03-04 17:03:10 | | 4.45 | 3.95 | 6.75% |
| JFBR | 2026-03-04 18:04:46 | | 4.45 | 3.95 | 6.87% |
| JFBR | 2026-03-04 21:04:19 | | 0.00 | 0.00 | 6.87% |
2026-03-05
|
| JFBR | 2026-03-05 05:03:18 | | 4.20 | 1.70 | 6.87% |
| JFBR | 2026-03-05 08:04:57 | | 4.20 | 3.35 | 6.87% |
| JFBR | 2026-03-05 11:03:09 | | 4.07 | 3.95 | -5.85% |
| JFBR | 2026-03-05 12:04:56 | | 4.07 | 3.95 | -3.05% |
| JFBR | 2026-03-05 13:03:12 | | 4.20 | 3.97 | -1.78% |
| JFBR | 2026-03-05 15:03:17 | | 4.20 | 4.00 | -1.78% |
| JFBR | 2026-03-05 17:03:19 | | 4.45 | 3.95 | -2.04% |
| JFBR | 2026-03-05 18:04:38 | | 4.45 | 3.95 | -1.91% |
| JFBR | 2026-03-05 20:04:40 | | 4.15 | 3.95 | -1.91% |
| JFBR | 2026-03-05 21:06:06 | | 0.00 | 0.00 | -1.91% |
2026-03-06
|
| JFBR | 2026-03-06 05:03:14 | | 4.59 | 1.66 | -1.91% |
| JFBR | 2026-03-06 08:05:26 | | 4.20 | 3.40 | -1.91% |
| JFBR | 2026-03-06 09:03:42 | | 4.20 | 3.95 | -7.64% |
| JFBR | 2026-03-06 11:03:42 | | 4.13 | 3.78 | -5.97% |
| JFBR | 2026-03-06 12:05:15 | | 4.01 | 3.87 | -5.01% |
| JFBR | 2026-03-06 13:03:33 | | 4.20 | 4.01 | -1.91% |
| JFBR | 2026-03-06 15:03:35 | | 4.20 | 4.11 | 1.19% |
| JFBR | 2026-03-06 17:04:02 | | 4.38 | 3.95 | 4.06% |
| JFBR | 2026-03-06 18:06:23 | | 4.38 | 3.95 | 4.14% |
| JFBR | 2026-03-06 20:05:47 | | 4.45 | 3.95 | 4.14% |
| JFBR | 2026-03-06 21:10:13 | | 0.00 | 0.00 | 4.14% |
2026-03-09
|
| JFBR | 2026-03-09 04:06:01 | | 4.89 | 1.71 | 4.14% |
| JFBR | 2026-03-09 05:03:37 | | 4.45 | 3.95 | 4.14% |
| JFBR | 2026-03-09 06:05:36 | | 4.45 | 4.20 | 4.14% |
| JFBR | 2026-03-09 09:03:33 | | 4.40 | 4.20 | 3.41% |
| JFBR | 2026-03-09 10:05:24 | | 4.06 | 4.00 | -5.11% |
| JFBR | 2026-03-09 11:03:38 | | 4.33 | 4.00 | -5.11% |
| JFBR | 2026-03-09 12:05:54 | | 4.29 | 4.00 | -5.11% |
| JFBR | 2026-03-09 13:03:32 | | 4.26 | 4.09 | -3.89% |
| JFBR | 2026-03-09 14:05:30 | | 4.26 | 4.09 | -3.65% |
| JFBR | 2026-03-09 15:03:35 | | 4.26 | 4.00 | -3.65% |
| JFBR | 2026-03-09 16:05:23 | | 4.36 | 3.95 | -3.65% |
| JFBR | 2026-03-09 17:03:59 | | 4.36 | 3.95 | -3.51% |
| JFBR | 2026-03-09 20:13:49 | | 0.00 | 0.00 | -3.51% |
2026-03-10
|
| JFBR | 2026-03-10 04:05:05 | | 4.89 | 1.66 | -3.51% |
| JFBR | 2026-03-10 05:03:22 | | 4.45 | 3.95 | -3.51% |
| JFBR | 2026-03-10 09:13:19 | | 4.45 | 3.95 | 1.17% |
| JFBR | 2026-03-10 10:06:28 | | 4.08 | 3.99 | -1.64% |
| JFBR | 2026-03-10 11:03:21 | | 4.09 | 3.91 | -0.94% |
| JFBR | 2026-03-10 12:05:20 | | 4.20 | 3.95 | -3.75% |
| JFBR | 2026-03-10 13:04:34 | | 4.20 | 4.00 | -3.75% |
| JFBR | 2026-03-10 14:05:25 | | 4.17 | 4.00 | -2.34% |
| JFBR | 2026-03-10 15:04:31 | | 4.30 | 4.15 | 2.11% |
| JFBR | 2026-03-10 16:05:09 | | 4.67 | 4.19 | 7.96% |
| JFBR | 2026-03-10 17:03:27 | | 4.67 | 4.30 | 7.30% |
| JFBR | 2026-03-10 18:05:17 | | 4.67 | 4.19 | 4.62% |
| JFBR | 2026-03-10 19:03:32 | | 4.67 | 4.30 | 5.11% |
| JFBR | 2026-03-10 20:05:08 | | 0.00 | 0.00 | 4.62% |
2026-03-11
|
| JFBR | 2026-03-11 04:05:03 | | 5.30 | 4.05 | 4.62% |
| JFBR | 2026-03-11 05:03:27 | | 4.70 | 4.19 | 4.62% |
| JFBR | 2026-03-11 06:05:15 | | 4.71 | 4.19 | 6.08% |
| JFBR | 2026-03-11 07:03:33 | | 4.71 | 4.20 | 6.08% |
| JFBR | 2026-03-11 08:05:05 | | 4.71 | 4.19 | 6.08% |
| JFBR | 2026-03-11 09:03:33 | | 4.18 | 3.73 | -0.73% |
| JFBR | 2026-03-11 10:05:10 | | 4.37 | 4.12 | -2.43% |
| JFBR | 2026-03-11 11:03:24 | | 4.24 | 4.13 | -0.49% |
| JFBR | 2026-03-11 12:05:05 | | 4.04 | 3.92 | -6.57% |
| JFBR | 2026-03-11 13:03:36 | | 4.16 | 3.95 | -4.62% |
| JFBR | 2026-03-11 14:05:01 | | 4.02 | 3.87 | -7.30% |
| JFBR | 2026-03-11 15:03:34 | | 4.07 | 3.86 | -6.08% |
| JFBR | 2026-03-11 16:04:56 | | 4.20 | 3.92 | -3.89% |
| JFBR | 2026-03-11 17:03:32 | | 4.20 | 3.92 | -4.52% |
| JFBR | 2026-03-11 20:05:37 | | 0.00 | 0.00 | -4.52% |
2026-03-12
|
| JFBR | 2026-03-12 04:05:23 | | 4.85 | 3.48 | -4.52% |
| JFBR | 2026-03-12 05:03:29 | | 4.18 | 3.73 | -4.52% |
| JFBR | 2026-03-12 08:05:03 | | 4.33 | 3.95 | -1.90% |
| JFBR | 2026-03-12 09:03:26 | | 4.13 | 3.89 | -0.71% |
| JFBR | 2026-03-12 09:29:53
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390026026687/0001213900-26-026687-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer) |
| JFBR | 2026-03-12 10:05:06 | | 3.87 | 3.75 | -5.24% |
| JFBR | 2026-03-12 11:03:34 | | 3.73 | 3.56 | -9.29% |
| JFBR | 2026-03-12 12:05:08 | | 3.75 | 3.71 | -6.90% |
| JFBR | 2026-03-12 13:03:33 | | 3.75 | 3.70 | -7.14% |
| JFBR | 2026-03-12 14:05:03 | | 3.95 | 3.75 | -6.19% |
| JFBR | 2026-03-12 15:03:26 | | 3.91 | 3.75 | -4.29% |
| JFBR | 2026-03-12 16:05:22 | | 3.95 | 3.57 | -4.52% |
| JFBR | 2026-03-12 17:03:34 | | 3.95 | 3.57 | -4.71% |
| JFBR | 2026-03-12 18:05:05 | | 3.84 | 3.62 | -4.71% |
| JFBR | 2026-03-12 19:03:44 | | 3.95 | 3.84 | -4.71% |
| JFBR | 2026-03-12 20:05:03 | | 0.00 | 0.00 | -4.71% |
2026-03-13
|
| JFBR | 2026-03-13 04:05:10 | | 4.53 | 2.10 | -4.71% |
| JFBR | 2026-03-13 05:03:32 | | 3.95 | 3.52 | -4.71% |
| JFBR | 2026-03-13 07:03:32 | | 3.90 | 3.52 | -4.71% |
| JFBR | 2026-03-13 10:05:07 | | 3.84 | 3.77 | -0.50% |
| JFBR | 2026-03-13 11:03:29 | | 3.89 | 3.77 | 0.50% |
| JFBR | 2026-03-13 13:03:29 | | 3.89 | 3.80 | 0.50% |
| JFBR | 2026-03-13 14:05:11 | | 3.95 | 3.87 | 2.73% |
| JFBR | 2026-03-13 15:03:32 | | 3.95 | 3.80 | 2.48% |
| JFBR | 2026-03-13 16:01:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390026027656/0001213900-26-027656-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer) |
| JFBR | 2026-03-13 16:06:44 | | 4.22 | 3.72 | 2.34% |
| JFBR | 2026-03-13 17:03:27 | | 4.17 | 3.72 | 2.34% |
| JFBR | 2026-03-13 18:05:06 | | 4.50 | 3.72 | 2.34% |
| JFBR | 2026-03-13 19:03:34 | | 4.20 | 3.73 | 2.34% |
| JFBR | 2026-03-13 20:04:59 | | 0.00 | 0.00 | 2.34% |
2026-03-16
|
| JFBR | 2026-03-16 04:05:26 | | 6.07 | 2.10 | -2.86% |
| JFBR | 2026-03-16 05:03:38 | | 4.52 | 2.10 | -2.86% |
| JFBR | 2026-03-16 07:03:26 | | 4.50 | 3.47 | -2.86% |
| JFBR | 2026-03-16 07:24:58
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390026027954/0001213900-26-027954-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer) |
| JFBR | 2026-03-16 10:05:22 | | 4.08 | 3.81 | -1.56% |
| JFBR | 2026-03-16 11:03:36 | | 4.00 | 3.81 | -0.52% |
| JFBR | 2026-03-16 12:05:27 | | 4.00 | 3.88 | -1.04% |
| JFBR | 2026-03-16 13:03:54 | | 3.99 | 3.88 | -1.04% |
| JFBR | 2026-03-16 14:05:30 | | 4.00 | 3.88 | 2.08% |
| JFBR | 2026-03-16 16:05:31 | | 4.12 | 3.96 | 2.30% |
| JFBR | 2026-03-16 17:03:57 | | 4.12 | 3.80 | 2.30% |
| JFBR | 2026-03-16 20:05:18 | | 0.00 | 0.00 | 2.30% |
2026-03-17
|
| JFBR | 2026-03-17 04:05:29 | | 6.39 | 2.10 | 2.30% |
| JFBR | 2026-03-17 05:04:05 | | 6.36 | 3.99 | 2.30% |
| JFBR | 2026-03-17 06:05:37 | | 4.87 | 3.99 | 2.30% |
| JFBR | 2026-03-17 07:03:43 | | 4.30 | 3.98 | 7.65% |
| JFBR | 2026-03-17 08:05:24 | | 4.43 | 4.13 | 7.65% |
| JFBR | 2026-03-17 09:03:56 | | 4.43 | 4.21 | 5.61% |
| JFBR | 2026-03-17 10:05:38 | | 4.22 | 4.04 | 2.55% |
| JFBR | 2026-03-17 11:03:39 | | 4.33 | 4.25 | 7.65% |
| JFBR | 2026-03-17 12:05:31 | | 4.45 | 4.25 | 9.69% |
| JFBR | 2026-03-17 13:03:48 | | 4.36 | 4.25 | 8.16% |
| JFBR | 2026-03-17 14:05:26 | | 4.24 | 4.21 | 6.63% |
| JFBR | 2026-03-17 15:03:56 | | 4.24 | 4.05 | 4.08% |
| JFBR | 2026-03-17 16:05:16 | | 4.24 | 4.00 | 2.00% |
| JFBR | 2026-03-17 20:05:15 | | 0.00 | 0.00 | 2.00% |
2026-03-18
|
| JFBR | 2026-03-18 04:05:38 | | 4.07 | 2.10 | 2.00% |
| JFBR | 2026-03-18 05:04:00 | | 4.32 | 3.61 | 0.00% |
| JFBR | 2026-03-18 06:05:27 | | 4.57 | 3.63 | 0.00% |
| JFBR | 2026-03-18 08:05:28 | | 4.56 | 3.97 | -2.25% |
| JFBR | 2026-03-18 09:03:54 | | 4.57 | 3.97 | -2.25% |
| JFBR | 2026-03-18 10:05:38 | | 4.20 | 3.97 | -1.00% |
| JFBR | 2026-03-18 11:05:43 | | 4.15 | 3.98 | -1.00% |
| JFBR | 2026-03-18 12:05:45 | | 4.28 | 3.87 | -2.75% |
| JFBR | 2026-03-18 13:05:14 | | 4.03 | 3.95 | -2.75% |
| JFBR | 2026-03-18 14:05:29 | | 4.28 | 3.87 | -2.75% |
| JFBR | 2026-03-18 15:04:10 | | 4.08 | 3.90 | -2.50% |
| JFBR | 2026-03-18 16:05:29 | | 3.99 | 3.75 | -0.98% |
| JFBR | 2026-03-18 20:05:20 | | 0.00 | 0.00 | -0.98% |
2026-03-19
|
| JFBR | 2026-03-19 04:05:48 | | 4.41 | 1.62 | -0.98% |
| JFBR | 2026-03-19 05:04:14 | | 4.00 | 1.71 | -0.98% |
| JFBR | 2026-03-19 07:04:54 | | 4.00 | 3.80 | -0.98% |
| JFBR | 2026-03-19 08:05:55 | | 4.00 | 3.48 | -0.98% |
| JFBR | 2026-03-19 09:04:00 | | 4.00 | 2.74 | -0.98% |
| JFBR | 2026-03-19 10:05:32 | | 3.99 | 3.81 | -4.42% |
| JFBR | 2026-03-19 11:04:28 | | 3.89 | 3.74 | -5.90% |
| JFBR | 2026-03-19 12:05:23 | | 3.89 | 3.79 | -5.90% |
| JFBR | 2026-03-19 13:03:57 | | 3.99 | 3.74 | -4.18% |
| JFBR | 2026-03-19 14:05:23 | | 3.99 | 3.85 | -4.42% |
| JFBR | 2026-03-19 15:04:05 | | 3.99 | 3.85 | -1.47% |
| JFBR | 2026-03-19 16:05:15 | | 3.99 | 3.39 | -0.99% |
| JFBR | 2026-03-19 20:05:27 | | 0.00 | 0.00 | -0.99% |
2026-03-20
|
| JFBR | 2026-03-20 04:05:27 | | 4.53 | 1.58 | -0.99% |
| JFBR | 2026-03-20 07:04:03 | | 4.52 | 3.21 | -0.99% |
| JFBR | 2026-03-20 08:05:25 | | 4.52 | 3.30 | -0.99% |
| JFBR | 2026-03-20 09:03:54 | | 4.55 | 2.97 | -0.99% |
| JFBR | 2026-03-20 10:05:23 | | 4.00 | 3.84 | -0.50% |
| JFBR | 2026-03-20 11:03:52 | | 4.00 | 3.85 | -0.50% |
| JFBR | 2026-03-20 12:05:27 | | 4.00 | 3.85 | -2.23% |
| JFBR | 2026-03-20 14:05:33 | | 3.89 | 3.79 | -2.73% |
| JFBR | 2026-03-20 15:04:03 | | 3.98 | 3.75 | -3.97% |
| JFBR | 2026-03-20 16:05:30 | | 4.57 | 3.73 | -3.54% |
| JFBR | 2026-03-20 17:03:58 | | 4.24 | 3.75 | -3.54% |
| JFBR | 2026-03-20 20:05:30 | | 0.00 | 0.00 | -3.54% |
2026-03-23
|
| JFBR | 2026-03-23 04:05:35 | | 4.34 | 1.74 | -3.54% |
| JFBR | 2026-03-23 05:03:48 | | 4.33 | 3.74 | -3.54% |
| JFBR | 2026-03-23 06:05:53 | | 4.33 | 1.56 | -3.54% |
| JFBR | 2026-03-23 07:03:42 | | 4.33 | 3.25 | -3.54% |
| JFBR | 2026-03-23 08:05:35 | | 4.32 | 3.21 | -3.54% |
| JFBR | 2026-03-23 09:03:50 | | 3.95 | 3.52 | -3.54% |
| JFBR | 2026-03-23 10:05:37 | | 3.83 | 3.56 | 1.77% |
| JFBR | 2026-03-23 11:03:55 | | 3.77 | 3.68 | 1.77% |
| JFBR | 2026-03-23 13:03:48 | | 3.77 | 3.67 | 1.77% |
| JFBR | 2026-03-23 14:05:38 | | 3.77 | 3.70 | 1.77% |
| JFBR | 2026-03-23 15:03:54 | | 3.77 | 3.67 | -2.53% |
| JFBR | 2026-03-23 16:05:57 | | 3.83 | 3.52 | -2.65% |
| JFBR | 2026-03-23 18:05:36 | | 3.86 | 3.52 | -2.65% |
| JFBR | 2026-03-23 20:06:41 | | 0.00 | 0.00 | -2.65% |
2026-03-24
|
| JFBR | 2026-03-24 04:06:21 | | 4.11 | 1.56 | -2.65% |
| JFBR | 2026-03-24 05:03:51 | | 4.10 | 1.56 | -2.65% |
| JFBR | 2026-03-24 07:03:45 | | 3.94 | 3.21 | -2.65% |
| JFBR | 2026-03-24 08:05:36 | | 3.84 | 3.30 | -2.65% |
| JFBR | 2026-03-24 09:03:49 | | 3.94 | 3.30 | -2.65% |
| JFBR | 2026-03-24 10:05:42 | | 3.62 | 3.43 | -5.31% |
| JFBR | 2026-03-24 11:03:46 | | 3.60 | 3.47 | -3.71% |
| JFBR | 2026-03-24 12:05:29 | | 3.50 | 3.39 | -7.16% |
| JFBR | 2026-03-24 13:04:12 | | 3.49 | 3.32 | -8.75% |
| JFBR | 2026-03-24 14:05:43 | | 3.41 | 3.25 | -7.16% |
| JFBR | 2026-03-24 15:03:47 | | 3.38 | 3.25 | -9.28% |
| JFBR | 2026-03-24 16:05:30 | | 3.52 | 3.21 | -11.20% |
| JFBR | 2026-03-24 17:03:35 | | 3.38 | 3.21 | -11.20% |
| JFBR | 2026-03-24 19:04:12 | | 3.46 | 3.21 | -11.20% |
| JFBR | 2026-03-24 20:05:38 | | 0.00 | 0.00 | -12.30% |
2026-03-25
|
| JFBR | 2026-03-25 04:05:58 | | 3.45 | 1.30 | -12.30% |
| JFBR | 2026-03-25 05:03:55 | | 3.32 | 2.95 | -12.30% |
| JFBR | 2026-03-25 06:05:49 | | 3.27 | 2.95 | -12.30% |
| JFBR | 2026-03-25 10:06:06 | | 3.27 | 3.15 | -2.73% |
| JFBR | 2026-03-25 11:04:09 | | 3.25 | 2.99 | -3.28% |
| JFBR | 2026-03-25 12:05:29 | | 3.16 | 2.99 | -3.28% |
| JFBR | 2026-03-25 13:03:50 | | 3.16 | 3.06 | -3.28% |
| JFBR | 2026-03-25 14:05:43 | | 3.16 | 3.00 | -5.19% |
| JFBR | 2026-03-25 15:03:57 | | 3.07 | 3.00 | -5.74% |
| JFBR | 2026-03-25 16:05:41 | | 3.13 | 2.78 | -10.15% |
| JFBR | 2026-03-25 17:03:52 | | 3.09 | 2.78 | -10.15% |
| JFBR | 2026-03-25 18:05:45 | | 3.09 | 2.78 | -8.31% |
| JFBR | 2026-03-25 20:05:47 | | 0.00 | 0.00 | -8.31% |
2026-03-26
|
| JFBR | 2026-03-26 04:05:34 | | 3.13 | 2.65 | -8.31% |
| JFBR | 2026-03-26 05:04:17 | | 3.13 | 2.89 | -8.31% |
| JFBR | 2026-03-26 09:06:42 | | 3.13 | 2.08 | 0.00% |
| JFBR | 2026-03-26 10:05:40 | | 2.86 | 2.82 | -2.46% |
| JFBR | 2026-03-26 11:04:24 | | 2.86 | 2.76 | -3.69% |
| JFBR | 2026-03-26 12:06:15 | | 2.71 | 2.62 | -7.69% |
| JFBR | 2026-03-26 13:04:58 | | 2.63 | 2.52 | -9.54% |
| JFBR | 2026-03-26 14:06:35 | | 2.59 | 2.49 | -12.00% |
| JFBR | 2026-03-26 15:04:30 | | 2.58 | 2.50 | -12.00% |
| JFBR | 2026-03-26 16:06:29 | | 2.78 | 2.49 | -12.80% |
| JFBR | 2026-03-26 20:05:42 | | 0.00 | 0.00 | -12.80% |
2026-03-27
|
| JFBR | 2026-03-27 04:05:52 | | 2.78 | 2.15 | -12.80% |
| JFBR | 2026-03-27 08:05:48 | | 2.53 | 2.33 | -2.77% |
| JFBR | 2026-03-27 09:03:50 | | 2.59 | 2.33 | -1.38% |
| JFBR | 2026-03-27 10:06:18 | | 2.39 | 2.29 | -6.92% |
| JFBR | 2026-03-27 11:04:18 | | 2.26 | 2.19 | -10.73% |
| JFBR | 2026-03-27 12:06:35 | | 2.23 | 2.14 | -11.42% |
| JFBR | 2026-03-27 13:04:47 | | 2.23 | 2.15 | -11.42% |
| JFBR | 2026-03-27 14:05:47 | | 2.23 | 2.16 | -11.42% |
| JFBR | 2026-03-27 15:04:21 | | 2.23 | 2.14 | -11.42% |
| JFBR | 2026-03-27 16:05:53 | | 2.65 | 2.14 | -12.30% |
| JFBR | 2026-03-27 18:05:26 | | 2.65 | 2.17 | -12.30% |
| JFBR | 2026-03-27 19:03:51 | | 2.65 | 2.14 | -12.30% |
| JFBR | 2026-03-27 20:05:18 | | 0.00 | 0.00 | -12.30% |
2026-03-30
|
| JFBR | 2026-03-30 04:05:46 | | 3.25 | 2.02 | -12.30% |
| JFBR | 2026-03-30 05:03:42 | | 3.25 | 2.00 | -12.30% |
| JFBR | 2026-03-30 07:03:39 | | 2.33 | 2.08 | 4.37% |
| JFBR | 2026-03-30 08:05:38 | | 2.39 | 2.20 | 7.14% |
| JFBR | 2026-03-30 09:04:27 | | 2.60 | 2.47 | 14.29% |
| JFBR | 2026-03-30 10:05:35 | | 2.55 | 2.50 | 14.29% |
| JFBR | 2026-03-30 11:03:43 | | 2.68 | 2.52 | 14.29% |
| JFBR | 2026-03-30 12:05:33 | | 2.74 | 2.71 | 19.84% |
| JFBR | 2026-03-30 13:03:41 | | 2.71 | 2.61 | 15.87% |
| JFBR | 2026-03-30 14:05:31 | | 2.76 | 2.68 | 19.84% |
| JFBR | 2026-03-30 15:03:45 | | 2.93 | 2.91 | 28.97% |
| JFBR | 2026-03-30 16:05:30 | | 2.95 | 2.86 | 34.09% |
| JFBR | 2026-03-30 18:05:15 | | 2.95 | 2.90 | 31.82% |
| JFBR | 2026-03-30 19:03:47 | | 2.95 | 2.86 | 31.82% |
| JFBR | 2026-03-30 20:05:42 | | 0.00 | 0.00 | 33.64% |
