investment & stocks ideas Favourites Have ideas? Sign in / Register

$JFBR: Jeffs' Brands Ltd - Ordinary Shares

2024-06-27
JFBR	2024-06-27 04:04:18		0.50	0.00	0.00%
JFBR	2024-06-27 05:04:07		0.37	0.25	0.00%
JFBR	2024-06-27 06:04:18		0.31	0.26	0.00%
JFBR	2024-06-27 08:04:28		0.32	0.26	0.00%
JFBR	2024-06-27 09:04:13		0.50	0.26	0.00%
JFBR	2024-06-27 10:04:15		0.30	0.29	3.45%
JFBR	2024-06-27 11:04:05		0.32	0.30	6.90%
JFBR	2024-06-27 12:04:10		0.32	0.31	6.90%
JFBR	2024-06-27 15:04:03		0.31	0.31	6.90%
JFBR	2024-06-27 16:04:13		0.35	0.29	6.90%
JFBR	2024-06-27 17:04:07		0.32	0.29	6.90%
JFBR	2024-06-27 18:04:15		0.31	0.28	6.90%
JFBR	2024-06-27 19:04:26		0.34	0.31	6.90%
JFBR	2024-06-27 20:04:31		0.00	0.00	10.34%
2024-06-28
JFBR	2024-06-28 05:04:09		0.34	0.27	10.34%
JFBR	2024-06-28 08:04:15		0.35	0.26	-3.45%
JFBR	2024-06-28 09:04:04		0.32	0.27	-3.45%
JFBR	2024-06-28 10:04:20		0.33	0.33	6.90%
JFBR	2024-06-28 11:04:08		0.33	0.31	3.45%
JFBR	2024-06-28 12:04:21		0.32	0.31	3.45%
JFBR	2024-06-28 13:04:06		0.31	0.30	-6.90%
JFBR	2024-06-28 14:04:13		0.31	0.29	-3.45%
JFBR	2024-06-28 15:04:08		0.31	0.30	-3.45%
JFBR	2024-06-28 16:04:17		0.33	0.29	-6.90%
JFBR	2024-06-28 17:04:12		0.30	0.25	-9.68%
JFBR	2024-06-28 18:04:12		0.30	0.26	-9.68%
JFBR	2024-06-28 19:04:25		0.32	0.26	-9.68%
JFBR	2024-06-28 20:04:50		0.00	0.00	-9.68%
2024-07-01
JFBR	2024-07-01 04:04:43		0.48	0.12	-9.68%
JFBR	2024-07-01 05:04:19		0.35	0.26	-9.68%
JFBR	2024-07-01 07:04:20		0.35	0.27	-9.68%
JFBR	2024-07-01 08:04:28		0.35	0.26	-9.68%
JFBR	2024-07-01 09:04:28		0.32	0.29	-3.23%
JFBR	2024-07-01 10:06:02		0.30	0.29	0.00%
JFBR	2024-07-01 11:04:12		0.29	0.28	-6.45%
JFBR	2024-07-01 12:04:16		0.30	0.28	-3.23%
JFBR	2024-07-01 13:04:15		0.30	0.29	-3.23%
JFBR	2024-07-01 14:04:19		0.30	0.28	-6.45%
JFBR	2024-07-01 15:04:06		0.29	0.28	-6.45%
JFBR	2024-07-01 16:04:17		0.33	0.28	-6.45%
JFBR	2024-07-01 17:04:02		0.33	0.28	-6.67%
JFBR	2024-07-01 18:04:19		0.30	0.28	-6.67%
JFBR	2024-07-01 20:04:57		0.00	0.00	-6.67%
2024-07-02
JFBR	2024-07-02 05:04:17		0.33	0.24	-6.67%
JFBR	2024-07-02 06:04:29		0.33	0.26	-6.67%
JFBR	2024-07-02 07:04:20		0.35	0.31	-6.67%
JFBR	2024-07-02 08:04:37		0.35	0.34	23.33%
JFBR	2024-07-02 08:46:33	6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390024058201/0001213900-24-058201-index.htm 6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR	2024-07-02 09:04:39		0.30	0.29	3.33%
JFBR	2024-07-02 11:04:07		0.32	0.32	13.33%
JFBR	2024-07-02 12:04:28		0.35	0.34	20.00%
JFBR	2024-07-02 13:04:04		0.36	0.35	23.33%
JFBR	2024-07-02 14:04:23		0.33	0.33	16.67%
JFBR	2024-07-02 15:04:00		0.32	0.31	13.33%
JFBR	2024-07-02 17:04:08		0.34	0.32	14.29%
JFBR	2024-07-02 18:04:22		0.34	0.30	10.71%
JFBR	2024-07-02 19:04:25		0.35	0.34	21.43%
JFBR	2024-07-02 20:05:12		0.00	0.00	21.43%
2024-07-03
JFBR	2024-07-03 07:04:17		0.00	0.00	7.14%
JFBR	2024-07-03 08:04:29		0.00	0.00	3.57%
JFBR	2024-07-03 09:04:37		0.00	0.00	0.00%
JFBR	2024-07-03 10:04:22		0.31	0.30	-3.57%
JFBR	2024-07-03 11:04:11		0.32	0.31	0.00%
JFBR	2024-07-03 13:04:13		0.32	0.31	-3.57%
JFBR	2024-07-03 14:04:23		0.31	0.30	-3.13%
JFBR	2024-07-03 15:04:12		0.32	0.31	0.00%
JFBR	2024-07-03 17:04:09		0.00	0.00	0.00%
2024-07-05
JFBR	2024-07-05 04:04:25		0.45	0.00	0.00%
JFBR	2024-07-05 05:04:05		0.35	0.28	0.00%
JFBR	2024-07-05 07:04:24		0.32	0.28	3.13%
JFBR	2024-07-05 08:05:22		0.32	0.31	0.00%
JFBR	2024-07-05 09:05:03		0.32	0.30	-3.13%
JFBR	2024-07-05 10:06:42		0.30	0.30	-3.13%
JFBR	2024-07-05 16:04:22		0.32	0.30	-3.13%
JFBR	2024-07-05 17:04:05		0.32	0.29	-3.23%
JFBR	2024-07-05 19:04:17		0.32	0.30	-3.23%
JFBR	2024-07-05 20:05:12		0.00	0.00	-3.23%
2024-07-08
JFBR	2024-07-08 04:04:18		0.48	0.00	-3.23%
JFBR	2024-07-08 05:04:14		0.37	0.27	-3.23%
JFBR	2024-07-08 06:04:29		0.35	0.27	-3.23%
JFBR	2024-07-08 08:05:13		0.33	0.32	9.68%
JFBR	2024-07-08 09:04:17		0.35	0.30	6.45%
JFBR	2024-07-08 10:06:07		0.33	0.32	9.68%
JFBR	2024-07-08 11:04:02		0.35	0.34	16.13%
JFBR	2024-07-08 12:04:20		0.34	0.33	9.68%
JFBR	2024-07-08 13:04:14		0.33	0.32	9.68%
JFBR	2024-07-08 14:04:14		0.33	0.32	6.45%
JFBR	2024-07-08 15:04:04		0.33	0.32	9.68%
JFBR	2024-07-08 17:04:08		0.33	0.32	10.00%
JFBR	2024-07-08 19:04:23		0.35	0.32	10.00%
JFBR	2024-07-08 20:04:56		0.00	0.00	10.00%
2024-07-09
JFBR	2024-07-09 05:04:15		0.38	0.30	10.00%
JFBR	2024-07-09 06:04:23		0.34	0.29	10.00%
JFBR	2024-07-09 07:05:10		0.35	0.29	10.00%
JFBR	2024-07-09 09:05:00		0.33	0.32	-3.33%
JFBR	2024-07-09 10:05:04		0.32	0.32	0.00%
JFBR	2024-07-09 11:04:58		0.33	0.32	0.00%
JFBR	2024-07-09 12:04:55		0.33	0.32	-3.33%
JFBR	2024-07-09 13:13:17		0.33	0.31	-6.67%
JFBR	2024-07-09 14:08:54		0.33	0.32	0.00%
JFBR	2024-07-09 15:04:38		0.33	0.32	-3.33%
JFBR	2024-07-09 17:05:13		0.33	0.31	-3.03%
JFBR	2024-07-09 19:10:06		0.33	0.31	-6.06%
JFBR	2024-07-09 20:04:45		0.00	0.00	-6.06%
2024-07-10
JFBR	2024-07-10 04:05:29		0.48	0.14	-6.06%
JFBR	2024-07-10 05:04:50		0.37	0.29	-6.06%
JFBR	2024-07-10 08:05:09		0.36	0.29	-6.06%
JFBR	2024-07-10 09:04:49		0.37	0.00	-6.06%
JFBR	2024-07-10 10:04:54		0.32	0.31	0.00%
JFBR	2024-07-10 11:04:41		0.30	0.30	-6.06%
JFBR	2024-07-10 12:05:08		0.31	0.30	-6.06%
JFBR	2024-07-10 13:04:56		0.30	0.30	-6.06%
JFBR	2024-07-10 14:06:07		0.33	0.30	-3.03%
JFBR	2024-07-10 15:04:31		0.31	0.31	-3.03%
JFBR	2024-07-10 16:05:19		0.31	0.30	-6.06%
JFBR	2024-07-10 17:05:03		0.30	0.29	-6.25%
JFBR	2024-07-10 18:04:56		0.30	0.29	-9.38%
JFBR	2024-07-10 19:18:52		0.31	0.29	-9.38%
JFBR	2024-07-10 20:06:16		0.00	0.00	-9.38%
2024-07-11
JFBR	2024-07-11 04:06:21		0.48	0.13	-9.38%
JFBR	2024-07-11 05:05:10		0.36	0.27	-9.38%
JFBR	2024-07-11 07:05:04		0.36	0.27	0.00%
JFBR	2024-07-11 08:05:44		0.33	0.28	3.13%
JFBR	2024-07-11 09:05:32		0.33	0.28	0.00%
JFBR	2024-07-11 10:05:55		0.32	0.30	3.13%
JFBR	2024-07-11 11:05:31		0.33	0.33	9.38%
JFBR	2024-07-11 12:06:05		0.33	0.31	6.25%
JFBR	2024-07-11 13:05:25		0.32	0.31	6.25%
JFBR	2024-07-11 14:06:42		0.33	0.32	6.25%
JFBR	2024-07-11 15:05:33		0.33	0.31	6.25%
JFBR	2024-07-11 17:05:25		0.33	0.31	6.67%
JFBR	2024-07-11 20:04:38		0.00	0.00	6.67%
2024-07-12
JFBR	2024-07-12 04:04:27		0.43	0.00	6.67%
JFBR	2024-07-12 05:03:57		0.38	0.29	6.67%
JFBR	2024-07-12 06:04:30		0.38	0.30	6.67%
JFBR	2024-07-12 07:03:55		0.36	0.30	6.67%
JFBR	2024-07-12 09:03:50		0.35	0.31	0.00%
JFBR	2024-07-12 10:04:28		0.32	0.31	-3.33%
JFBR	2024-07-12 11:03:54		0.35	0.34	6.67%
JFBR	2024-07-12 12:04:24		0.34	0.34	6.67%
JFBR	2024-07-12 13:03:54		0.34	0.33	3.33%
JFBR	2024-07-12 15:03:55		0.34	0.33	6.67%
JFBR	2024-07-12 16:01:17	6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390024061019/0001213900-24-061019-index.htm 6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR	2024-07-12 16:04:28		0.35	0.00	6.67%
JFBR	2024-07-12 17:03:55		0.35	0.00	6.25%
JFBR	2024-07-12 19:04:05		0.35	0.33	6.25%
JFBR	2024-07-12 20:04:29		0.00	0.00	6.25%
2024-07-15
JFBR	2024-07-15 05:03:33		0.39	0.29	-9.38%
JFBR	2024-07-15 07:03:31		0.35	0.30	-9.38%
JFBR	2024-07-15 08:04:53		0.35	0.31	-9.38%
JFBR	2024-07-15 09:03:33		0.35	0.31	-3.13%
JFBR	2024-07-15 10:04:56		0.33	0.33	0.00%
JFBR	2024-07-15 11:03:31		0.34	0.33	0.00%
JFBR	2024-07-15 12:04:50		0.33	0.33	-3.13%
JFBR	2024-07-15 13:03:32		0.34	0.33	-3.13%
JFBR	2024-07-15 15:03:30		0.35	0.35	3.13%
JFBR	2024-07-15 16:04:46		0.34	0.31	-3.13%
JFBR	2024-07-15 17:03:30		0.35	0.31	-2.94%
JFBR	2024-07-15 20:04:54		0.00	0.00	-2.94%
2024-07-16
JFBR	2024-07-16 05:03:43		0.38	0.30	-2.94%
JFBR	2024-07-16 08:04:39		0.38	0.30	0.00%
JFBR	2024-07-16 10:04:49		0.35	0.34	0.00%
JFBR	2024-07-16 11:03:41		0.33	0.33	0.00%
JFBR	2024-07-16 12:04:51		0.33	0.31	0.00%
JFBR	2024-07-16 13:03:39		0.33	0.32	-2.94%
JFBR	2024-07-16 14:04:50		0.33	0.32	0.00%
JFBR	2024-07-16 16:01:03	6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390024061771/0001213900-24-061771-index.htm 6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR	2024-07-16 16:04:44		0.33	0.31	-2.94%
JFBR	2024-07-16 17:03:45		0.33	0.31	-3.03%
JFBR	2024-07-16 19:04:01		0.33	0.30	-3.03%
JFBR	2024-07-16 20:04:50		0.00	0.00	-3.03%
2024-07-17
JFBR	2024-07-17 05:03:44		0.36	0.29	-3.03%
JFBR	2024-07-17 07:03:41		0.38	0.30	-3.03%
JFBR	2024-07-17 08:04:47		0.35	0.30	3.03%
JFBR	2024-07-17 09:03:42		0.35	0.32	3.03%
JFBR	2024-07-17 10:04:49		0.33	0.32	0.00%
JFBR	2024-07-17 11:03:42		0.32	0.30	-3.03%
JFBR	2024-07-17 13:03:59		0.32	0.31	0.00%
JFBR	2024-07-17 15:03:46		0.32	0.31	-3.03%
JFBR	2024-07-17 16:01:02	6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390024062130/0001213900-24-062130-index.htm 6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR	2024-07-17 16:04:42		0.32	0.31	0.00%
JFBR	2024-07-17 19:03:59		0.35	0.31	-3.13%
JFBR	2024-07-17 20:04:46		0.00	0.00	-6.25%
2024-07-18
JFBR	2024-07-18 04:04:40		0.36	0.00	-6.25%
JFBR	2024-07-18 05:07:40		0.36	0.28	-6.25%
JFBR	2024-07-18 07:03:53		0.35	0.28	-6.25%
JFBR	2024-07-18 08:04:32		0.35	0.28	0.00%
JFBR	2024-07-18 09:04:00		0.35	0.30	-3.13%
JFBR	2024-07-18 10:04:36		0.32	0.31	-3.13%
JFBR	2024-07-18 11:03:56		0.32	0.30	-6.25%
JFBR	2024-07-18 12:04:31		0.31	0.31	-3.13%
JFBR	2024-07-18 14:04:35		0.31	0.30	-3.13%
JFBR	2024-07-18 16:04:38		0.34	0.29	-9.38%
JFBR	2024-07-18 17:03:58		0.32	0.29	-9.38%
JFBR	2024-07-18 19:04:08		0.34	0.29	-3.13%
JFBR	2024-07-18 20:04:33		0.00	0.00	-3.13%
2024-07-19
JFBR	2024-07-19 05:04:09		0.35	0.26	-3.13%
JFBR	2024-07-19 06:04:27		0.34	0.26	-3.13%
JFBR	2024-07-19 07:04:03		0.34	0.27	-3.13%
JFBR	2024-07-19 08:04:27		0.33	0.27	0.00%
JFBR	2024-07-19 09:04:05		0.33	0.29	0.00%
JFBR	2024-07-19 10:04:29		0.30	0.29	-3.13%
JFBR	2024-07-19 11:04:11		0.30	0.30	-3.13%
JFBR	2024-07-19 14:04:28		0.30	0.30	0.00%
JFBR	2024-07-19 15:04:10		0.30	0.29	-3.13%
JFBR	2024-07-19 17:04:03		0.30	0.29	-3.33%
JFBR	2024-07-19 20:04:27		0.00	0.00	-3.33%
2024-07-22
JFBR	2024-07-22 05:03:59		0.33	0.26	-3.33%
JFBR	2024-07-22 08:04:37		0.33	0.27	0.00%
JFBR	2024-07-22 10:04:38		0.30	0.29	3.33%
JFBR	2024-07-22 12:04:36		0.29	0.27	-3.33%
JFBR	2024-07-22 13:03:43		0.29	0.28	0.00%
JFBR	2024-07-22 14:04:33		0.28	0.27	-6.67%
JFBR	2024-07-22 15:03:50		0.29	0.28	-3.33%
JFBR	2024-07-22 17:03:51		0.29	0.28	-3.45%
JFBR	2024-07-22 20:04:37		0.00	0.00	-3.45%
2024-07-23
JFBR	2024-07-23 05:03:57		0.31	0.22	-3.45%
JFBR	2024-07-23 06:04:28		0.33	0.25	-3.45%
JFBR	2024-07-23 07:04:00		0.30	0.25	-3.45%
JFBR	2024-07-23 08:04:29		0.30	0.25	0.00%
JFBR	2024-07-23 09:04:01		0.31	0.25	0.00%
JFBR	2024-07-23 10:04:29		0.28	0.27	0.00%
JFBR	2024-07-23 11:04:03		0.28	0.27	-3.45%
JFBR	2024-07-23 12:04:27		0.27	0.27	-3.45%
JFBR	2024-07-23 13:04:00		0.28	0.27	0.00%
JFBR	2024-07-23 14:04:28		0.29	0.28	0.00%
JFBR	2024-07-23 16:04:27		0.30	0.25	6.90%
JFBR	2024-07-23 17:04:01		0.30	0.25	7.14%
JFBR	2024-07-23 18:04:23		0.30	0.28	7.14%
JFBR	2024-07-23 19:04:11		0.30	0.25	7.14%
JFBR	2024-07-23 20:04:24		0.00	0.00	7.14%
2024-07-24
JFBR	2024-07-24 05:04:01		0.34	0.25	7.14%
JFBR	2024-07-24 08:04:31		0.34	0.26	0.00%
JFBR	2024-07-24 09:04:05		32.00	0.26	-3.57%
JFBR	2024-07-24 10:04:36		0.29	0.27	-3.57%
JFBR	2024-07-24 11:04:14		0.29	0.27	-10.71%
JFBR	2024-07-24 12:04:38		0.29	0.27	-7.14%
JFBR	2024-07-24 14:04:36		0.28	0.27	-10.71%
JFBR	2024-07-24 15:04:04		0.29	0.27	-10.71%
JFBR	2024-07-24 16:04:46		0.29	0.25	-7.14%
JFBR	2024-07-24 17:04:06		0.29	0.28	-6.67%
JFBR	2024-07-24 18:04:29		0.28	0.26	-6.67%
JFBR	2024-07-24 19:04:20		0.28	0.25	-13.33%
JFBR	2024-07-24 20:04:32		0.00	0.00	-13.33%
2024-07-25
JFBR	2024-07-25 05:04:03		0.31	0.16	-13.33%
JFBR	2024-07-25 07:03:57		0.31	0.23	-13.33%
JFBR	2024-07-25 08:04:41		0.31	0.25	-3.33%
JFBR	2024-07-25 09:04:07		0.50	0.25	-3.33%
JFBR	2024-07-25 10:04:36		0.28	0.26	0.00%
JFBR	2024-07-25 11:04:10		0.27	0.27	0.00%
JFBR	2024-07-25 12:04:35		0.28	0.27	0.00%
JFBR	2024-07-25 16:04:35		0.29	0.27	3.33%
JFBR	2024-07-25 17:04:02		0.29	0.27	0.00%
JFBR	2024-07-25 20:04:31		0.00	0.00	0.00%
2024-07-26
JFBR	2024-07-26 05:04:07		0.28	0.20	0.00%
JFBR	2024-07-26 06:04:33		0.28	0.20	-3.70%
JFBR	2024-07-26 07:04:08		0.28	0.23	-3.70%
JFBR	2024-07-26 09:04:04		0.28	0.23	-7.41%
JFBR	2024-07-26 10:04:31		0.28	0.26	-3.70%
JFBR	2024-07-26 11:04:05		0.29	0.28	0.00%
JFBR	2024-07-26 12:04:23		0.27	0.26	-7.41%
JFBR	2024-07-26 13:04:04		0.26	0.26	-7.41%
JFBR	2024-07-26 14:04:23		0.27	0.26	-7.41%
JFBR	2024-07-26 15:04:03		0.26	0.26	-7.41%
JFBR	2024-07-26 16:04:29		0.27	0.26	-7.41%
JFBR	2024-07-26 17:04:00		0.27	0.26	-3.57%
JFBR	2024-07-26 20:04:30		0.00	0.00	-3.57%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.