$JFBR: Jeffs' Brands Ltd - Ordinary Shares
2024-08-09 JFBR 2024-08-09 05:04:20 0.26 0.20 -4.76% JFBR 2024-08-09 09:04:19 0.24 0.20 4.76% JFBR 2024-08-09 10:04:27 0.21 0.20 0.00% JFBR 2024-08-09 12:04:29 0.21 0.20 -4.76% JFBR 2024-08-09 15:04:08 0.22 0.21 0.00% JFBR 2024-08-09 16:04:35 0.59 0.20 0.00% JFBR 2024-08-09 17:04:11 0.26 0.20 4.76% JFBR 2024-08-09 19:04:21 0.22 0.20 4.76% JFBR 2024-08-09 20:04:22 0.00 0.00 4.76% 2024-08-12 JFBR 2024-08-12 05:03:26 0.28 0.16 4.76% JFBR 2024-08-12 07:03:29 0.26 0.18 4.76% JFBR 2024-08-12 08:04:55 0.26 0.19 4.76% JFBR 2024-08-12 09:03:39 0.24 0.19 4.76% JFBR 2024-08-12 10:05:04 0.21 0.20 0.00% JFBR 2024-08-12 14:04:58 0.21 0.20 -4.76% JFBR 2024-08-12 16:05:00 0.21 0.18 -4.76% JFBR 2024-08-12 19:03:44 0.23 0.18 -4.76% JFBR 2024-08-12 20:05:02 0.00 0.00 -4.76% 2024-08-13 JFBR 2024-08-13 05:03:40 0.23 0.20 -4.76% JFBR 2024-08-13 07:03:31 0.23 0.20 4.76% JFBR 2024-08-13 08:04:57 0.25 0.21 4.76% JFBR 2024-08-13 09:03:42 0.24 0.20 4.76% JFBR 2024-08-13 10:05:06 0.21 0.20 0.00% JFBR 2024-08-13 11:03:38 0.21 0.19 0.00% JFBR 2024-08-13 12:04:55 0.21 0.20 0.00% JFBR 2024-08-13 13:03:40 0.20 0.20 0.00% JFBR 2024-08-13 14:04:59 0.21 0.20 0.00% JFBR 2024-08-13 16:04:55 0.21 0.17 0.00% JFBR 2024-08-13 17:03:30 0.21 0.18 0.00% JFBR 2024-08-13 18:04:53 0.21 0.17 0.00% JFBR 2024-08-13 20:04:55 0.00 0.00 0.00% 2024-08-14 JFBR 2024-08-14 05:03:51 0.23 0.18 0.00% JFBR 2024-08-14 07:03:46 0.22 0.18 0.00% JFBR 2024-08-14 09:03:42 0.37 0.00 0.00% JFBR 2024-08-14 10:04:49 0.20 0.19 -5.00% JFBR 2024-08-14 12:04:51 0.19 0.19 -5.00% JFBR 2024-08-14 13:03:39 0.20 0.19 -5.00% JFBR 2024-08-14 14:04:46 0.21 0.20 0.00% JFBR 2024-08-14 15:03:41 0.21 0.21 0.00% JFBR 2024-08-14 16:04:50 0.21 0.20 0.00% JFBR 2024-08-14 20:04:47 0.00 0.00 0.00% 2024-08-15 JFBR 2024-08-15 05:03:44 0.23 0.18 0.00% JFBR 2024-08-15 07:03:42 0.22 0.18 0.00% JFBR 2024-08-15 09:03:40 0.23 0.00 0.00% JFBR 2024-08-15 10:05:17 0.21 0.20 0.00% JFBR 2024-08-15 15:03:43 0.21 0.20 5.00% JFBR 2024-08-15 16:04:51 0.44 0.15 5.00% JFBR 2024-08-15 17:03:43 0.23 0.18 5.00% JFBR 2024-08-15 20:04:45 0.00 0.00 5.00% 2024-08-16 JFBR 2024-08-16 04:04:39 0.35 0.00 5.00% JFBR 2024-08-16 05:03:57 0.28 0.19 5.00% JFBR 2024-08-16 07:04:00 0.26 0.19 10.00% JFBR 2024-08-16 08:04:34 0.24 0.19 0.00% JFBR 2024-08-16 09:04:02 0.24 0.19 15.00% JFBR 2024-08-16 10:04:35 0.21 0.20 5.00% JFBR 2024-08-16 16:04:39 0.23 0.20 -5.00% JFBR 2024-08-16 17:03:53 0.23 0.20 -4.76% JFBR 2024-08-16 18:04:29 0.22 0.20 -4.76% JFBR 2024-08-16 20:04:33 0.00 0.00 -4.76% 2024-08-19 JFBR 2024-08-19 05:03:33 0.28 0.18 -4.76% JFBR 2024-08-19 07:03:31 0.26 0.18 4.76% JFBR 2024-08-19 08:05:12 0.24 0.18 0.00% JFBR 2024-08-19 10:04:59 0.21 0.20 4.76% JFBR 2024-08-19 11:03:37 0.23 0.22 9.52% JFBR 2024-08-19 12:05:00 0.23 0.22 14.29% JFBR 2024-08-19 13:03:37 0.22 0.21 14.29% JFBR 2024-08-19 14:04:59 0.22 0.21 9.52% JFBR 2024-08-19 15:03:41 0.22 0.21 4.76% JFBR 2024-08-19 16:05:00 0.24 0.21 9.52% JFBR 2024-08-19 17:03:34 0.23 0.18 10.00% JFBR 2024-08-19 19:03:38 0.24 0.20 10.00% JFBR 2024-08-19 20:04:57 0.00 0.00 10.00% 2024-08-20 JFBR 2024-08-20 04:04:58 0.35 0.00 10.00% JFBR 2024-08-20 05:03:41 0.28 0.19 10.00% JFBR 2024-08-20 06:04:59 0.28 0.20 10.00% JFBR 2024-08-20 07:03:40 0.26 0.20 20.00% JFBR 2024-08-20 08:04:59 0.25 0.21 0.00% JFBR 2024-08-20 10:04:57 0.23 0.23 0.00% JFBR 2024-08-20 11:03:39 0.23 0.22 0.00% JFBR 2024-08-20 12:04:52 0.23 0.22 5.00% JFBR 2024-08-20 13:03:37 0.23 0.23 5.00% JFBR 2024-08-20 14:04:49 0.23 0.22 5.00% JFBR 2024-08-20 15:03:40 0.23 0.22 10.00% JFBR 2024-08-20 16:04:47 0.25 0.21 10.00% JFBR 2024-08-20 17:03:34 0.23 0.21 9.09% JFBR 2024-08-20 20:04:56 0.00 0.00 9.09% 2024-08-21 JFBR 2024-08-21 05:03:47 0.28 0.19 9.09% JFBR 2024-08-21 07:03:45 0.26 0.19 9.09% JFBR 2024-08-21 08:04:47 0.25 0.20 -4.55% JFBR 2024-08-21 09:03:43 0.23 0.20 -4.55% JFBR 2024-08-21 10:04:59 0.23 0.21 -4.55% JFBR 2024-08-21 12:04:52 0.21 0.21 -9.09% JFBR 2024-08-21 13:03:44 0.21 0.20 -9.09% JFBR 2024-08-21 14:04:57 0.21 0.19 -13.64% JFBR 2024-08-21 15:03:43 0.21 0.20 -13.64% JFBR 2024-08-21 16:04:53 0.23 0.20 -9.09% JFBR 2024-08-21 17:03:42 0.23 0.20 -8.70% JFBR 2024-08-21 20:04:51 0.00 0.00 -8.70% 2024-08-22 JFBR 2024-08-22 05:03:48 0.28 0.21 -8.70% JFBR 2024-08-22 07:03:48 0.24 0.21 -8.70% JFBR 2024-08-22 08:04:52 0.24 0.21 0.00% JFBR 2024-08-22 09:03:46 0.24 0.19 0.00% JFBR 2024-08-22 10:04:50 0.22 0.21 0.00% JFBR 2024-08-22 12:04:51 0.20 0.19 0.00% JFBR 2024-08-22 13:03:48 0.21 0.20 -4.35% JFBR 2024-08-22 16:04:52 0.20 0.18 -4.35% JFBR 2024-08-22 17:03:46 0.24 0.18 -4.76% JFBR 2024-08-22 20:04:59 0.00 0.00 0.00% JFBR 2024-08-22 21:13:15 0.00 0.00 -4.76% 2024-08-23 JFBR 2024-08-23 05:03:45 0.26 0.18 -4.76% JFBR 2024-08-23 07:03:43 0.24 0.18 -4.76% JFBR 2024-08-23 08:04:53 0.24 0.18 0.00% JFBR 2024-08-23 10:04:54 0.23 0.19 0.00% JFBR 2024-08-23 11:03:42 0.22 0.21 0.00% JFBR 2024-08-23 12:04:52 0.21 0.21 0.00% JFBR 2024-08-23 14:04:48 0.22 0.20 0.00% JFBR 2024-08-23 15:03:47 0.21 0.20 0.00% JFBR 2024-08-23 16:04:49 0.22 0.20 0.00% JFBR 2024-08-23 18:04:50 0.22 0.18 0.00% JFBR 2024-08-23 20:04:48 0.00 0.00 0.00% 2024-08-26 JFBR 2024-08-26 05:03:36 0.26 0.18 0.00% JFBR 2024-08-26 07:03:34 0.24 0.18 0.00% JFBR 2024-08-26 10:16:13 0.22 0.21 5.00% JFBR 2024-08-26 12:04:33 0.21 0.20 5.00% JFBR 2024-08-26 13:04:06 0.21 0.21 5.00% JFBR 2024-08-26 15:04:08 0.22 0.21 5.00% JFBR 2024-08-26 16:04:34 0.24 0.19 5.00% JFBR 2024-08-26 18:04:28 0.21 0.19 5.00% JFBR 2024-08-26 19:04:06 0.24 0.19 5.00% JFBR 2024-08-26 20:04:15 0.00 0.00 5.00% 2024-08-27 JFBR 2024-08-27 05:03:51 0.26 0.19 5.00% JFBR 2024-08-27 07:03:57 0.23 0.19 5.00% JFBR 2024-08-27 08:04:35 0.23 0.19 0.00% JFBR 2024-08-27 09:04:01 0.23 0.00 0.00% JFBR 2024-08-27 10:04:38 0.22 0.21 0.00% JFBR 2024-08-27 16:04:31 0.23 0.20 0.00% JFBR 2024-08-27 20:04:29 0.00 0.00 0.00% 2024-08-28 JFBR 2024-08-28 05:04:03 0.26 0.19 0.00% JFBR 2024-08-28 07:09:56 0.24 0.19 0.00% JFBR 2024-08-28 10:04:30 0.22 0.21 0.00% JFBR 2024-08-28 11:04:08 0.21 0.21 0.00% JFBR 2024-08-28 12:04:27 0.20 0.19 -9.52% JFBR 2024-08-28 13:03:59 0.20 0.19 -4.76% JFBR 2024-08-28 15:04:03 0.20 0.20 -4.76% JFBR 2024-08-28 16:04:32 0.24 0.19 -4.76% JFBR 2024-08-28 17:04:05 0.23 0.19 -4.76% JFBR 2024-08-28 18:04:31 0.20 0.19 -4.76% JFBR 2024-08-28 19:04:11 0.20 0.17 -4.76% JFBR 2024-08-28 20:04:28 0.00 0.00 -4.76% 2024-08-29 JFBR 2024-08-29 05:04:05 0.26 0.14 -4.76% JFBR 2024-08-29 07:04:05 0.23 0.17 -4.76% JFBR 2024-08-29 08:04:25 0.23 0.20 0.00% JFBR 2024-08-29 10:04:31 0.21 0.20 0.00% JFBR 2024-08-29 14:04:26 0.21 0.20 4.76% JFBR 2024-08-29 16:04:25 0.21 0.16 4.76% JFBR 2024-08-29 17:04:00 0.21 0.20 5.00% JFBR 2024-08-29 18:04:25 0.21 0.18 5.00% JFBR 2024-08-29 20:04:43 0.00 0.00 5.00% 2024-08-30 JFBR 2024-08-30 05:04:03 0.26 0.16 5.00% JFBR 2024-08-30 07:04:04 0.24 0.17 5.00% JFBR 2024-08-30 08:06:00 0.24 0.17 0.00% JFBR 2024-08-30 10:05:55 0.21 0.19 0.00% JFBR 2024-08-30 11:06:04 0.21 0.20 0.00% JFBR 2024-08-30 12:07:25 0.21 0.20 -5.00% JFBR 2024-08-30 16:19:51 0.21 0.20 4.76% JFBR 2024-08-30 20:37:44 0.00 0.00 4.76% 2024-09-03 JFBR 2024-09-03 05:04:49 0.26 0.09 4.76% JFBR 2024-09-03 06:03:33 0.22 0.09 4.76% JFBR 2024-09-03 07:04:43 0.22 0.18 4.76% JFBR 2024-09-03 08:03:36 0.22 0.18 0.00% JFBR 2024-09-03 10:03:37 0.21 0.20 -4.76% JFBR 2024-09-03 12:03:40 0.23 0.20 -4.76% JFBR 2024-09-03 13:04:56 0.20 0.20 -4.76% JFBR 2024-09-03 16:04:13 0.24 0.18 0.00% JFBR 2024-09-03 20:03:38 0.00 0.00 0.00% 2024-09-04 JFBR 2024-09-04 05:04:52 0.26 0.16 0.00% JFBR 2024-09-04 06:03:40 0.26 0.19 0.00% JFBR 2024-09-04 08:08:01 0.24 0.19 0.00% JFBR 2024-09-04 10:11:02 0.21 0.20 0.00% JFBR 2024-09-04 11:13:44 0.21 0.20 -4.76% JFBR 2024-09-04 12:14:56 0.21 0.21 0.00% JFBR 2024-09-04 13:18:03 0.23 0.22 4.76% JFBR 2024-09-04 14:23:15 0.23 0.22 9.52% JFBR 2024-09-04 15:29:56 0.23 0.22 4.76% JFBR 2024-09-04 16:28:38 0.23 0.22 9.52% JFBR 2024-09-04 17:37:20 0.23 0.19 9.52% JFBR 2024-09-04 20:14:32 0.00 0.00 9.52% 2024-09-06 JFBR 2024-09-06 00:31:12 0.00 0.00 -4.35% JFBR 2024-09-06 05:03:30 0.24 0.19 -4.35% JFBR 2024-09-06 07:03:22 0.24 0.19 4.35% JFBR 2024-09-06 08:04:51 0.24 0.19 0.00% JFBR 2024-09-06 10:05:01 0.22 0.21 0.00% JFBR 2024-09-06 13:03:27 0.21 0.21 0.00% JFBR 2024-09-06 14:04:47 0.21 0.21 -4.35% JFBR 2024-09-06 16:04:52 0.23 0.21 -4.35% JFBR 2024-09-06 17:03:26 0.23 0.21 -4.55% JFBR 2024-09-06 18:04:53 0.24 0.21 -4.55% JFBR 2024-09-06 19:03:39 0.24 0.21 4.55% JFBR 2024-09-06 20:05:16 0.00 0.00 4.55%