investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFBR: Jeffs' Brands Ltd - Ordinary Shares

+ Ecommerce



Clear duplicates of prices



2025-08-01
JFBR 2025-08-01 13:03:276.69 6.30 -5.59%
JFBR 2025-08-01 14:04:386.60 6.31 -8.76%
JFBR 2025-08-01 16:04:336.88 6.35 -7.85%
JFBR 2025-08-01 17:03:276.88 6.36 -7.54%
JFBR 2025-08-01 19:03:296.88 6.31 -7.54%
JFBR 2025-08-01 20:04:260.00 0.00 -7.54%
2025-08-04
JFBR 2025-08-04 04:04:496.35 0.00 0.14%
JFBR 2025-08-04 05:03:097.78 6.35 0.14%
JFBR 2025-08-04 07:03:097.78 5.81 2.32%
JFBR 2025-08-04 08:01:127.40 6.26 2.32%
JFBR 2025-08-04 09:01:047.40 6.58 3.48%
JFBR 2025-08-04 10:01:126.39 6.32 0.00%
JFBR 2025-08-04 11:01:026.45 6.35 0.29%
JFBR 2025-08-04 12:01:126.45 6.31 0.87%
JFBR 2025-08-04 13:02:196.49 6.35 1.59%
JFBR 2025-08-04 14:01:146.49 6.30 -0.43%
JFBR 2025-08-04 15:01:096.21 6.07 -4.93%
JFBR 2025-08-04 16:01:226.35 6.10 -1.74%
JFBR 2025-08-04 17:01:096.49 6.10 -1.89%
JFBR 2025-08-04 18:01:156.49 6.07 -1.89%
JFBR 2025-08-04 19:01:016.58 6.07 -1.89%
JFBR 2025-08-04 20:01:160.00 0.00 -1.89%
2025-08-05
JFBR 2025-08-05 05:01:077.00 5.46 -1.89%
JFBR 2025-08-05 06:01:117.00 5.96 -1.89%
JFBR 2025-08-05 08:01:136.60 5.96 -1.89%
JFBR 2025-08-05 10:01:166.36 6.10 -0.63%
JFBR 2025-08-05 11:01:026.23 6.10 -0.63%
JFBR 2025-08-05 12:01:126.28 6.08 -0.94%
JFBR 2025-08-05 13:00:586.22 6.00 -2.99%
JFBR 2025-08-05 14:01:156.29 5.97 -3.62%
JFBR 2025-08-05 15:00:566.29 6.01 -1.42%
JFBR 2025-08-05 16:01:186.32 5.96 -1.26%
JFBR 2025-08-05 17:01:026.32 5.96 -2.09%
JFBR 2025-08-05 17:22:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025072187/0001213900-25-072187-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR 2025-08-05 20:01:160.00 0.00 -2.09%
2025-08-06
JFBR 2025-08-06 05:01:046.69 5.95 -2.09%
JFBR 2025-08-06 10:01:106.39 5.95 1.29%
JFBR 2025-08-06 11:01:026.39 5.95 1.93%
JFBR 2025-08-06 12:01:136.39 5.95 2.73%
JFBR 2025-08-06 13:01:026.39 5.95 2.09%
JFBR 2025-08-06 15:01:066.20 6.10 2.73%
JFBR 2025-08-06 16:01:126.25 6.05 3.38%
JFBR 2025-08-06 17:01:086.25 6.05 3.49%
JFBR 2025-08-06 18:01:176.25 5.95 3.49%
JFBR 2025-08-06 20:01:200.00 0.00 3.49%
2025-08-07
JFBR 2025-08-07 05:01:117.16 5.46 3.49%
JFBR 2025-08-07 07:01:126.78 5.70 3.49%
JFBR 2025-08-07 08:01:266.78 5.70 -1.33%
JFBR 2025-08-07 09:01:126.78 5.80 -1.33%
JFBR 2025-08-07 10:01:176.21 6.10 -1.16%
JFBR 2025-08-07 11:01:076.24 6.10 0.33%
JFBR 2025-08-07 12:01:156.24 6.10 -0.67%
JFBR 2025-08-07 13:01:036.24 6.10 -1.16%
JFBR 2025-08-07 14:01:186.24 6.05 -0.67%
JFBR 2025-08-07 15:01:076.24 6.05 -1.83%
JFBR 2025-08-07 16:01:186.23 6.05 -0.67%
JFBR 2025-08-07 17:00:596.24 5.95 -0.65%
JFBR 2025-08-07 18:01:176.69 5.95 -0.65%
JFBR 2025-08-07 20:01:210.00 0.00 -0.65%
2025-08-08
JFBR 2025-08-08 05:01:106.19 5.46 -0.65%
JFBR 2025-08-08 06:01:187.24 5.46 -0.65%
JFBR 2025-08-08 08:01:196.17 5.54 0.16%
JFBR 2025-08-08 09:01:076.17 6.00 -1.29%
JFBR 2025-08-08 10:01:156.17 5.81 -0.65%
JFBR 2025-08-08 11:01:056.14 5.89 -1.62%
JFBR 2025-08-08 13:01:026.14 5.89 -1.94%
JFBR 2025-08-08 14:01:136.50 6.05 2.75%
JFBR 2025-08-08 15:01:036.41 6.31 2.75%
JFBR 2025-08-08 16:01:146.36 6.25 2.42%
JFBR 2025-08-08 17:01:066.36 6.12 1.63%
JFBR 2025-08-08 18:01:166.54 5.99 3.41%
JFBR 2025-08-08 20:01:130.00 0.00 3.41%
2025-08-11
JFBR 2025-08-11 05:01:116.68 5.83 3.41%
JFBR 2025-08-11 08:01:186.68 5.48 3.41%
JFBR 2025-08-11 09:01:046.94 5.48 3.41%
JFBR 2025-08-11 10:01:186.28 6.04 -0.81%
JFBR 2025-08-11 11:01:036.65 6.14 -0.81%
JFBR 2025-08-11 12:01:206.65 6.14 -2.44%
JFBR 2025-08-11 13:01:136.65 6.03 -2.44%
JFBR 2025-08-11 15:01:106.65 6.05 -2.11%
JFBR 2025-08-11 16:01:226.30 6.06 -1.95%
JFBR 2025-08-11 17:01:036.59 6.01 -1.10%
JFBR 2025-08-11 18:01:216.33 6.01 -1.10%
JFBR 2025-08-11 20:01:180.00 0.00 -1.10%
2025-08-12
JFBR 2025-08-12 05:01:166.59 5.36 -1.10%
JFBR 2025-08-12 07:01:056.59 5.37 -1.10%
JFBR 2025-08-12 08:01:216.20 5.50 -0.63%
JFBR 2025-08-12 10:01:186.17 6.03 -3.15%
JFBR 2025-08-12 11:01:036.20 5.99 -1.89%
JFBR 2025-08-12 12:01:126.18 6.02 -2.68%
JFBR 2025-08-12 13:01:076.12 5.98 -2.68%
JFBR 2025-08-12 14:01:216.18 5.98 -1.89%
JFBR 2025-08-12 15:01:126.75 6.39 4.72%
JFBR 2025-08-12 16:01:256.95 6.79 12.44%
JFBR 2025-08-12 17:01:177.04 6.75 10.74%
JFBR 2025-08-12 18:01:207.50 6.75 12.98%
JFBR 2025-08-12 19:01:056.91 6.75 10.74%
JFBR 2025-08-12 20:01:260.00 0.00 10.74%
2025-08-13
JFBR 2025-08-13 05:01:047.00 5.36 0.00%
JFBR 2025-08-13 06:01:237.00 6.21 0.00%
JFBR 2025-08-13 07:01:127.93 6.75 0.00%
JFBR 2025-08-13 08:01:217.07 6.36 1.12%
JFBR 2025-08-13 09:01:127.21 6.92 -0.80%
JFBR 2025-08-13 10:01:276.69 6.31 -6.09%
JFBR 2025-08-13 11:01:066.43 6.15 -11.86%
JFBR 2025-08-13 12:01:166.42 6.17 -11.38%
JFBR 2025-08-13 13:01:136.43 6.22 -10.90%
JFBR 2025-08-13 14:01:236.41 6.31 -12.02%
JFBR 2025-08-13 15:01:126.43 6.32 -10.90%
JFBR 2025-08-13 16:01:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025075647/0001213900-25-075647-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR 2025-08-13 16:01:296.66 6.30 -8.97%
JFBR 2025-08-13 17:01:176.66 6.21 -8.00%
JFBR 2025-08-13 20:01:230.00 0.00 -8.00%
2025-08-14
JFBR 2025-08-14 04:10:477.00 2.60 -8.00%
JFBR 2025-08-14 05:07:436.47 5.40 -4.14%
JFBR 2025-08-14 06:10:396.47 5.90 -4.14%
JFBR 2025-08-14 07:07:456.47 6.21 -1.71%
JFBR 2025-08-14 09:07:426.69 6.50 -2.43%
JFBR 2025-08-14 10:10:456.44 6.32 -1.71%
JFBR 2025-08-14 11:07:386.90 6.78 4.43%
JFBR 2025-08-14 12:10:407.10 6.69 7.29%
JFBR 2025-08-14 13:07:406.86 6.64 3.57%
JFBR 2025-08-14 14:10:476.86 6.54 1.71%
JFBR 2025-08-14 15:07:346.72 6.50 0.57%
JFBR 2025-08-14 16:10:446.86 6.31 -2.00%
JFBR 2025-08-14 17:07:356.86 6.31 -2.16%
JFBR 2025-08-14 20:10:390.00 0.00 -2.16%
2025-08-15
JFBR 2025-08-15 05:01:117.27 5.36 -2.16%
JFBR 2025-08-15 06:01:187.27 5.86 -2.16%
JFBR 2025-08-15 07:01:107.27 6.42 0.31%
JFBR 2025-08-15 08:01:157.27 6.20 -1.54%
JFBR 2025-08-15 09:01:106.70 6.20 -0.92%
JFBR 2025-08-15 10:01:186.35 6.26 -1.08%
JFBR 2025-08-15 11:01:066.06 5.90 -6.78%
JFBR 2025-08-15 12:01:196.02 5.86 -6.78%
JFBR 2025-08-15 13:01:056.06 5.86 -6.93%
JFBR 2025-08-15 14:01:216.06 5.86 -6.32%
JFBR 2025-08-15 15:01:086.06 5.92 -6.93%
JFBR 2025-08-15 16:01:196.31 5.95 -2.16%
JFBR 2025-08-15 17:01:116.31 5.92 -2.19%
JFBR 2025-08-15 20:01:150.00 0.00 -2.19%
2025-08-18
JFBR 2025-08-18 04:01:1910.00 0.00 -2.19%
JFBR 2025-08-18 05:01:116.78 2.45 -2.19%
JFBR 2025-08-18 07:01:036.78 5.03 -2.19%
JFBR 2025-08-18 08:01:186.74 5.40 -2.19%
JFBR 2025-08-18 09:01:066.78 5.60 -2.19%
JFBR 2025-08-18 10:01:106.15 6.00 -1.09%
JFBR 2025-08-18 11:01:066.15 5.71 -3.59%
JFBR 2025-08-18 12:01:135.75 5.61 -6.41%
JFBR 2025-08-18 13:01:035.81 5.70 -6.72%
JFBR 2025-08-18 14:01:155.73 5.50 -9.53%
JFBR 2025-08-18 15:01:085.71 5.53 -8.91%
JFBR 2025-08-18 16:01:325.90 5.55 -10.94%
JFBR 2025-08-18 17:01:055.90 5.55 -11.46%
JFBR 2025-08-18 18:01:185.95 5.55 -8.67%
JFBR 2025-08-18 19:01:115.95 5.59 -8.67%
JFBR 2025-08-18 20:01:170.00 0.00 -8.67%
2025-08-19
JFBR 2025-08-19 05:01:106.88 2.25 -8.67%
JFBR 2025-08-19 07:01:086.50 5.00 -8.67%
JFBR 2025-08-19 08:01:136.50 5.62 -8.67%
JFBR 2025-08-19 09:01:046.25 5.62 -8.67%
JFBR 2025-08-19 10:01:155.63 5.31 -1.96%
JFBR 2025-08-19 11:01:055.76 5.44 -1.96%
JFBR 2025-08-19 12:01:195.78 5.44 -1.96%
JFBR 2025-08-19 13:01:025.78 5.49 0.33%
JFBR 2025-08-19 14:01:235.63 5.31 -2.62%
JFBR 2025-08-19 15:01:175.60 5.35 -2.62%
JFBR 2025-08-19 16:01:315.60 5.40 -2.78%
JFBR 2025-08-19 17:01:175.60 5.21 -3.02%
JFBR 2025-08-19 20:01:280.00 0.00 -3.02%
2025-08-20
JFBR 2025-08-20 04:01:2610.00 0.00 -3.02%
JFBR 2025-08-20 05:01:116.73 2.18 -3.02%
JFBR 2025-08-20 06:01:156.25 2.18 -3.02%
JFBR 2025-08-20 07:01:106.25 5.04 -3.02%
JFBR 2025-08-20 10:01:205.67 5.30 3.02%
JFBR 2025-08-20 11:01:085.42 5.21 -4.09%
JFBR 2025-08-20 12:01:195.42 5.29 -2.85%
JFBR 2025-08-20 13:01:045.28 5.21 -3.38%
JFBR 2025-08-20 14:01:165.67 5.11 -3.38%
JFBR 2025-08-20 15:01:055.67 5.17 -4.27%
JFBR 2025-08-20 16:01:135.42 5.01 -2.85%
JFBR 2025-08-20 17:01:055.42 5.01 -2.94%
JFBR 2025-08-20 18:01:145.97 5.01 -2.94%
JFBR 2025-08-20 20:01:180.00 0.00 -2.94%
2025-08-21
JFBR 2025-08-21 05:01:026.51 4.58 -2.94%
JFBR 2025-08-21 07:01:045.33 5.00 -2.94%
JFBR 2025-08-21 08:01:195.90 5.40 4.60%
JFBR 2025-08-21 09:01:045.98 5.30 6.80%
JFBR 2025-08-21 10:01:185.40 5.20 1.47%
JFBR 2025-08-21 11:01:115.35 5.19 0.00%
JFBR 2025-08-21 12:01:205.35 5.20 -0.74%
JFBR 2025-08-21 13:01:105.27 5.19 -0.74%
JFBR 2025-08-21 14:01:125.28 5.19 -0.74%
JFBR 2025-08-21 15:01:035.40 5.19 -0.74%
JFBR 2025-08-21 16:01:135.61 5.20 1.10%
JFBR 2025-08-21 16:01:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025079354/0001213900-25-079354-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR 2025-08-21 17:01:095.61 5.19 1.15%
JFBR 2025-08-21 20:01:260.00 0.00 1.15%
2025-08-22
JFBR 2025-08-22 05:01:086.29 4.58 1.15%
JFBR 2025-08-22 08:01:146.28 5.00 1.15%
JFBR 2025-08-22 09:01:086.00 5.00 1.15%
JFBR 2025-08-22 10:01:175.61 5.41 3.63%
JFBR 2025-08-22 11:01:065.48 5.25 2.29%
JFBR 2025-08-22 12:01:275.41 5.22 1.91%
JFBR 2025-08-22 13:01:115.41 5.29 2.48%
JFBR 2025-08-22 14:01:245.48 5.34 3.63%
JFBR 2025-08-22 15:01:175.48 5.39 2.48%
JFBR 2025-08-22 16:01:255.61 5.05 5.73%
JFBR 2025-08-22 17:01:155.61 5.01 5.70%
JFBR 2025-08-22 20:01:190.00 0.00 6.65%
2025-08-25
JFBR 2025-08-25 05:01:197.27 4.59 6.65%
JFBR 2025-08-25 06:01:166.00 4.59 6.65%
JFBR 2025-08-25 07:01:276.00 4.95 6.65%
JFBR 2025-08-25 07:52:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025080109/0001213900-25-080109-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR 2025-08-25 08:01:076.00 5.04 6.65%
JFBR 2025-08-25 09:01:195.80 4.61 6.65%
JFBR 2025-08-25 10:01:205.39 5.26 -5.13%
JFBR 2025-08-25 11:01:155.39 5.27 -3.61%
JFBR 2025-08-25 12:01:055.36 5.21 -5.51%
JFBR 2025-08-25 16:01:095.92 5.21 -2.85%
JFBR 2025-08-25 17:01:285.92 5.21 -2.70%
JFBR 2025-08-25 18:01:215.61 5.21 -2.70%
JFBR 2025-08-25 20:01:210.00 0.00 -2.70%
2025-08-26
JFBR 2025-08-26 05:01:215.90 4.63 -2.70%
JFBR 2025-08-26 10:01:225.46 5.14 0.90%
JFBR 2025-08-26 11:01:185.40 5.29 1.26%
JFBR 2025-08-26 12:01:125.40 5.19 0.90%
JFBR 2025-08-26 14:01:175.40 5.20 0.90%
JFBR 2025-08-26 15:01:165.34 5.24 0.90%
JFBR 2025-08-26 16:01:185.43 5.32 1.62%
JFBR 2025-08-26 17:01:205.61 5.32 1.71%
JFBR 2025-08-26 18:01:385.61 5.24 1.71%
JFBR 2025-08-26 20:01:140.00 0.00 1.71%
2025-08-27
JFBR 2025-08-27 05:01:226.99 4.59 1.71%
JFBR 2025-08-27 06:01:216.51 4.59 1.71%
JFBR 2025-08-27 07:01:186.07 4.59 1.71%
JFBR 2025-08-27 08:01:165.90 4.59 1.71%
JFBR 2025-08-27 09:01:095.90 4.63 1.71%
JFBR 2025-08-27 10:01:385.43 5.20 -0.19%
JFBR 2025-08-27 11:01:155.43 5.33 -0.19%
JFBR 2025-08-27 12:01:175.42 5.25 0.00%
JFBR 2025-08-27 13:01:135.43 5.28 0.76%
JFBR 2025-08-27 14:01:185.43 5.25 0.76%
JFBR 2025-08-27 15:01:125.43 5.29 0.76%
JFBR 2025-08-27 16:01:155.43 5.30 0.76%
JFBR 2025-08-27 17:01:165.43 5.30 0.75%
JFBR 2025-08-27 20:01:070.00 0.00 0.75%
2025-08-28
JFBR 2025-08-28 05:01:155.95 4.59 0.75%
JFBR 2025-08-28 06:01:115.90 4.59 0.75%
JFBR 2025-08-28 07:01:065.90 4.66 0.75%
JFBR 2025-08-28 09:01:095.69 4.59 0.75%
JFBR 2025-08-28 10:01:095.43 5.15 -1.69%
JFBR 2025-08-28 11:01:025.41 5.22 -0.75%
JFBR 2025-08-28 12:01:135.39 5.15 -2.25%
JFBR 2025-08-28 13:01:115.41 5.15 -2.25%
JFBR 2025-08-28 15:01:045.33 5.15 -1.88%
JFBR 2025-08-28 16:01:175.40 5.17 -1.13%
JFBR 2025-08-28 17:01:085.41 5.17 -1.12%
JFBR 2025-08-28 20:01:130.00 0.00 -1.12%
2025-08-29
JFBR 2025-08-29 05:01:136.51 4.59 -1.12%
JFBR 2025-08-29 07:01:145.87 5.34 2.06%
JFBR 2025-08-29 07:25:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025082063/0001213900-25-082063-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR 2025-08-29 08:01:175.87 5.36 3.36%
JFBR 2025-08-29 09:01:195.70 5.27 0.75%
JFBR 2025-08-29 10:01:165.40 5.21 0.00%
JFBR 2025-08-29 11:01:215.46 5.18 -0.93%
JFBR 2025-08-29 12:01:195.33 5.09 -2.43%
JFBR 2025-08-29 13:01:245.25 5.09 -1.50%
JFBR 2025-08-29 14:01:245.25 5.09 -2.06%
JFBR 2025-08-29 15:01:235.24 5.09 -2.24%
JFBR 2025-08-29 16:01:235.69 5.05 -0.75%
JFBR 2025-08-29 17:01:115.69 5.05 -0.76%
JFBR 2025-08-29 18:01:195.69 5.01 -2.29%
JFBR 2025-08-29 20:01:220.00 0.00 -2.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.