investment & stocks ideas Favourites Have ideas? Sign in / Register

$JFBR: Jeffs' Brands Ltd - Ordinary Shares

2025-06-02
JFBR	2025-06-02 00:12:54		0.00	0.00	-8.70%
JFBR	2025-06-02 04:14:31		0.45	0.38	-8.70%
JFBR	2025-06-02 05:03:14		0.45	0.39	0.00%
JFBR	2025-06-02 06:04:43		0.44	0.39	0.00%
JFBR	2025-06-02 09:03:08		0.42	0.39	-2.17%
JFBR	2025-06-02 10:04:48		0.41	0.39	-2.17%
JFBR	2025-06-02 11:03:15		0.41	0.38	-2.17%
JFBR	2025-06-02 12:04:42		0.46	0.44	10.87%
JFBR	2025-06-02 13:03:12		0.48	0.43	6.52%
JFBR	2025-06-02 14:05:14		0.45	0.42	8.70%
JFBR	2025-06-02 15:03:11		0.45	0.44	8.70%
JFBR	2025-06-02 16:04:46		0.45	0.43	8.70%
JFBR	2025-06-02 17:03:07		0.45	0.43	9.52%
JFBR	2025-06-02 18:04:38		0.46	0.43	9.52%
JFBR	2025-06-02 20:04:40		0.00	0.00	9.52%
2025-06-03
JFBR	2025-06-03 04:04:43		1.55	0.43	9.52%
JFBR	2025-06-03 05:03:13		0.49	0.42	-2.38%
JFBR	2025-06-03 07:03:07		0.48	0.42	-2.38%
JFBR	2025-06-03 08:04:46		0.49	0.43	-2.38%
JFBR	2025-06-03 09:03:13		0.45	0.43	0.00%
JFBR	2025-06-03 10:04:46		0.46	0.43	2.38%
JFBR	2025-06-03 11:03:06		0.45	0.42	0.00%
JFBR	2025-06-03 12:04:45		0.44	0.41	0.00%
JFBR	2025-06-03 13:03:12		0.44	0.41	-2.38%
JFBR	2025-06-03 14:04:42		0.44	0.42	0.00%
JFBR	2025-06-03 15:03:07		0.45	0.42	0.00%
JFBR	2025-06-03 16:04:39		0.49	0.44	4.76%
JFBR	2025-06-03 17:03:08		0.49	0.44	4.55%
JFBR	2025-06-03 18:04:36		0.49	0.44	2.27%
JFBR	2025-06-03 19:03:03		0.49	0.45	2.27%
JFBR	2025-06-03 20:04:43		0.00	0.00	4.55%
2025-06-04
JFBR	2025-06-04 05:03:11		0.50	0.43	2.27%
JFBR	2025-06-04 06:04:44		0.49	0.45	2.27%
JFBR	2025-06-04 07:03:13		0.50	0.45	6.82%
JFBR	2025-06-04 08:04:45		0.49	0.45	6.82%
JFBR	2025-06-04 09:03:12		0.48	0.45	4.55%
JFBR	2025-06-04 10:04:41		0.50	0.46	6.82%
JFBR	2025-06-04 11:03:07		0.46	0.45	2.27%
JFBR	2025-06-04 12:04:40		0.48	0.45	2.27%
JFBR	2025-06-04 14:04:40		0.46	0.44	0.00%
JFBR	2025-06-04 15:03:07		0.47	0.44	2.27%
JFBR	2025-06-04 16:04:41		0.47	0.43	2.27%
JFBR	2025-06-04 17:03:04		0.47	0.43	0.00%
JFBR	2025-06-04 20:04:49		0.00	0.00	-4.44%
2025-06-05
JFBR	2025-06-05 04:04:41		0.49	0.42	-4.44%
JFBR	2025-06-05 05:03:11		0.49	0.43	-4.44%
JFBR	2025-06-05 07:03:10		0.49	0.43	-2.22%
JFBR	2025-06-05 08:04:46		0.49	0.43	0.00%
JFBR	2025-06-05 09:03:10		0.48	0.42	-2.22%
JFBR	2025-06-05 10:04:50		0.47	0.43	-2.22%
JFBR	2025-06-05 11:03:08		0.46	0.43	-2.22%
JFBR	2025-06-05 13:03:11		0.45	0.43	0.00%
JFBR	2025-06-05 15:03:12		0.46	0.43	2.22%
JFBR	2025-06-05 16:04:56		0.46	0.44	2.22%
JFBR	2025-06-05 17:03:09		0.50	0.43	6.67%
JFBR	2025-06-05 18:04:51		0.48	0.44	4.44%
JFBR	2025-06-05 19:03:09		0.48	0.44	2.22%
JFBR	2025-06-05 20:04:46		0.00	0.00	4.44%
2025-06-06
JFBR	2025-06-06 04:04:46		0.70	0.00	4.44%
JFBR	2025-06-06 05:03:07		0.52	0.45	8.89%
JFBR	2025-06-06 06:04:53		0.50	0.46	4.44%
JFBR	2025-06-06 07:03:09		0.50	0.44	0.00%
JFBR	2025-06-06 09:03:18		0.49	0.45	2.22%
JFBR	2025-06-06 10:04:51		0.48	0.45	4.44%
JFBR	2025-06-06 11:03:16		0.49	0.45	4.44%
JFBR	2025-06-06 12:04:48		0.48	0.45	2.22%
JFBR	2025-06-06 13:03:11		0.49	0.45	2.22%
JFBR	2025-06-06 14:04:48		0.46	0.45	2.22%
JFBR	2025-06-06 16:04:47		0.49	0.45	6.67%
JFBR	2025-06-06 17:03:06		0.49	0.45	4.44%
JFBR	2025-06-06 19:03:08		0.47	0.45	2.22%
JFBR	2025-06-06 20:04:40		0.00	0.00	0.00%
2025-06-09
JFBR	2025-06-09 04:04:43		1.15	0.00	0.00%
JFBR	2025-06-09 05:03:16		0.47	0.46	0.00%
JFBR	2025-06-09 07:03:08		0.51	0.46	2.22%
JFBR	2025-06-09 09:03:11		0.52	0.42	2.22%
JFBR	2025-06-09 10:04:46		0.47	0.43	-4.44%
JFBR	2025-06-09 11:03:13		0.47	0.44	-4.44%
JFBR	2025-06-09 12:04:42		0.45	0.43	-4.44%
JFBR	2025-06-09 13:03:11		0.47	0.43	-2.22%
JFBR	2025-06-09 14:04:45		0.45	0.44	-2.22%
JFBR	2025-06-09 16:04:43		0.46	0.44	0.00%
JFBR	2025-06-09 17:03:02		0.52	0.49	10.64%
JFBR	2025-06-09 18:04:38		0.51	0.49	8.51%
JFBR	2025-06-09 19:03:06		0.51	0.47	6.38%
JFBR	2025-06-09 20:04:36		0.00	0.00	2.13%
2025-06-10
JFBR	2025-06-10 04:04:45		0.55	0.00	10.64%
JFBR	2025-06-10 05:03:07		0.50	0.44	10.64%
JFBR	2025-06-10 06:04:38		0.50	0.47	6.38%
JFBR	2025-06-10 07:03:10		0.50	0.44	4.26%
JFBR	2025-06-10 08:04:47		0.50	0.46	4.26%
JFBR	2025-06-10 09:03:08		0.50	0.46	2.13%
JFBR	2025-06-10 10:04:49		0.55	0.54	21.28%
JFBR	2025-06-10 11:03:10		0.51	0.49	8.51%
JFBR	2025-06-10 12:04:48		0.50	0.48	8.51%
JFBR	2025-06-10 13:03:12		0.50	0.47	10.64%
JFBR	2025-06-10 14:04:41		0.50	0.47	6.38%
JFBR	2025-06-10 15:03:07		0.49	0.47	6.38%
JFBR	2025-06-10 16:04:39		0.52	0.48	8.51%
JFBR	2025-06-10 17:03:01		0.52	0.47	6.67%
JFBR	2025-06-10 18:04:36		0.52	0.47	8.89%
JFBR	2025-06-10 19:03:09		0.53	0.47	8.89%
JFBR	2025-06-10 20:04:35		0.00	0.00	8.89%
2025-06-11
JFBR	2025-06-11 04:04:38		0.53	0.40	6.67%
JFBR	2025-06-11 05:03:09		0.53	0.48	6.67%
JFBR	2025-06-11 06:04:39		0.53	0.48	2.22%
JFBR	2025-06-11 08:04:43		0.53	0.44	0.00%
JFBR	2025-06-11 10:04:49		0.52	0.49	6.67%
JFBR	2025-06-11 11:03:10		0.51	0.49	4.44%
JFBR	2025-06-11 12:04:39		0.51	0.50	6.67%
JFBR	2025-06-11 13:03:08		0.53	0.48	6.67%
JFBR	2025-06-11 14:04:41		0.51	0.48	6.67%
JFBR	2025-06-11 15:03:07		0.50	0.49	4.44%
JFBR	2025-06-11 16:04:38		0.52	0.48	6.67%
JFBR	2025-06-11 17:02:59		0.52	0.49	4.08%
JFBR	2025-06-11 18:04:33		0.52	0.47	4.08%
JFBR	2025-06-11 19:03:06		0.49	0.44	-8.16%
JFBR	2025-06-11 20:04:33		0.00	0.00	-2.04%
2025-06-12
JFBR	2025-06-12 04:04:41		0.54	0.46	-2.04%
JFBR	2025-06-12 05:03:09		0.51	0.46	-2.04%
JFBR	2025-06-12 06:04:47		0.51	0.46	-4.08%
JFBR	2025-06-12 09:03:10		0.39	0.33	-30.61%
JFBR	2025-06-12 10:04:46		0.33	0.31	-36.73%
JFBR	2025-06-12 11:03:10		0.35	0.33	-32.65%
JFBR	2025-06-12 12:04:48		0.33	0.32	-34.69%
JFBR	2025-06-12 13:03:06		0.34	0.32	-34.69%
JFBR	2025-06-12 15:03:07		0.33	0.32	-34.69%
JFBR	2025-06-12 16:04:34		0.35	0.32	-34.69%
JFBR	2025-06-12 16:16:41	6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025053836/0001213900-25-053836-index.htm 6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR	2025-06-12 17:03:06		0.34	0.31	-33.33%
JFBR	2025-06-12 18:04:36		0.35	0.31	-33.33%
JFBR	2025-06-12 19:03:01		0.33	0.31	-33.33%
JFBR	2025-06-12 20:04:34		0.00	0.00	-33.33%
2025-06-13
JFBR	2025-06-13 05:30:41		0.34	0.31	-33.33%
JFBR	2025-06-13 06:49:04		0.34	0.32	-1.96%
JFBR	2025-06-13 07:40:42		0.34	0.27	-5.88%
JFBR	2025-06-13 08:47:33		0.34	0.30	-5.88%
JFBR	2025-06-13 09:42:03		0.32	0.31	-3.92%
JFBR	2025-06-13 12:04:40		0.31	0.30	-5.88%
JFBR	2025-06-13 13:03:11		0.32	0.30	-5.88%
JFBR	2025-06-13 15:03:11		0.30	0.28	-7.84%
JFBR	2025-06-13 17:03:03		0.31	0.26	-14.71%
JFBR	2025-06-13 18:04:36		0.31	0.28	-14.71%
JFBR	2025-06-13 19:03:06		0.31	0.26	-14.71%
2025-06-16
JFBR	2025-06-16 09:03:09		5.69	4.59	-14.71%
JFBR	2025-06-16 10:04:53		4.85	4.76	-29.41%
JFBR	2025-06-16 11:03:05		4.95	4.74	-38.24%
JFBR	2025-06-16 12:04:40		4.95	4.82	-2.94%
JFBR	2025-06-16 13:03:08		5.10	5.00	23.53%
JFBR	2025-06-16 14:04:42		5.18	5.05	32.35%
JFBR	2025-06-16 15:03:06		5.11	4.96	2.94%
JFBR	2025-06-16 16:04:40		5.80	5.35	1555.88%
JFBR	2025-06-16 17:03:00		5.80	5.22	5.87%
JFBR	2025-06-16 19:03:03		5.80	5.22	7.29%
JFBR	2025-06-16 20:04:33		0.00	0.00	5.47%
2025-06-17
JFBR	2025-06-17 05:03:33		5.40	4.76	5.47%
JFBR	2025-06-17 07:03:06		5.61	4.76	-9.11%
JFBR	2025-06-17 08:04:38		5.61	5.27	-9.11%
JFBR	2025-06-17 09:02:58		5.61	4.79	-8.10%
JFBR	2025-06-17 10:04:38		5.19	5.03	-10.93%
JFBR	2025-06-17 11:03:02		5.35	5.17	-9.31%
JFBR	2025-06-17 12:04:39		5.60	5.38	-3.85%
JFBR	2025-06-17 13:03:07		5.68	5.36	-4.45%
JFBR	2025-06-17 14:04:38		5.69	5.37	0.00%
JFBR	2025-06-17 15:03:08		5.57	5.38	-2.02%
JFBR	2025-06-17 16:04:34		5.69	5.60	-1.21%
JFBR	2025-06-17 17:02:59		6.02	6.00	6.16%
JFBR	2025-06-17 18:04:34		6.01	6.00	9.15%
JFBR	2025-06-17 19:03:06		6.10	6.01	5.99%
JFBR	2025-06-17 20:04:36		0.00	0.00	9.33%
2025-06-18
JFBR	2025-06-18 04:04:38		0.00	6.00	9.33%
JFBR	2025-06-18 05:03:12		6.70	6.29	13.38%
JFBR	2025-06-18 06:04:43		6.90	6.72	21.65%
JFBR	2025-06-18 07:03:09		6.33	6.00	14.08%
JFBR	2025-06-18 08:04:41		6.32	5.75	4.05%
JFBR	2025-06-18 09:03:08		6.00	5.83	5.81%
JFBR	2025-06-18 10:04:42		6.12	6.08	9.86%
JFBR	2025-06-18 11:03:12		6.75	6.30	18.66%
JFBR	2025-06-18 12:04:37		6.75	6.65	21.30%
JFBR	2025-06-18 13:03:05		6.31	6.20	13.91%
JFBR	2025-06-18 14:04:40		6.60	6.29	15.49%
JFBR	2025-06-18 15:03:12		6.60	6.29	17.61%
JFBR	2025-06-18 16:04:47		6.64	6.50	19.37%
JFBR	2025-06-18 17:03:05		6.49	6.13	13.74%
JFBR	2025-06-18 18:04:33		6.49	6.25	13.92%
JFBR	2025-06-18 19:03:09		6.49	6.29	13.92%
JFBR	2025-06-18 20:04:40		0.00	0.00	14.29%
2025-06-20
JFBR	2025-06-20 04:04:34		6.50	6.30	14.29%
JFBR	2025-06-20 05:03:00		6.30	5.76	-11.21%
JFBR	2025-06-20 06:04:32		6.00	5.76	-11.21%
JFBR	2025-06-20 07:03:09		6.19	6.10	-8.14%
JFBR	2025-06-20 08:04:34		7.48	7.07	8.32%
JFBR	2025-06-20 09:03:04		7.70	7.58	17.72%
JFBR	2025-06-20 10:04:41		7.40	7.26	12.84%
JFBR	2025-06-20 11:03:07		7.34	7.30	12.84%
JFBR	2025-06-20 12:04:37		7.40	7.21	12.12%
JFBR	2025-06-20 13:03:03		7.49	7.06	11.39%
JFBR	2025-06-20 14:04:40		7.35	7.22	12.12%
JFBR	2025-06-20 15:03:04		7.40	7.30	13.38%
JFBR	2025-06-20 16:27:57		7.58	6.51	6.64%
JFBR	2025-06-20 17:23:49		7.10	6.92	4.52%
JFBR	2025-06-20 18:27:47		7.50	6.92	4.52%
JFBR	2025-06-20 19:03:39		7.50	6.95	4.83%
JFBR	2025-06-20 20:04:29		0.00	0.00	8.14%
2025-06-23
JFBR	2025-06-23 04:04:36		7.39	6.85	-7.39%
JFBR	2025-06-23 05:02:59		7.28	7.04	-6.18%
JFBR	2025-06-23 06:04:36		6.99	6.56	-7.99%
JFBR	2025-06-23 07:03:01		6.99	6.83	-9.20%
JFBR	2025-06-23 09:20:27		6.69	6.25	-18.25%
JFBR	2025-06-23 10:06:18		6.64	6.43	-14.33%
JFBR	2025-06-23 11:04:27		7.33	6.71	-7.39%
JFBR	2025-06-23 12:03:16		6.71	6.61	-11.01%
JFBR	2025-06-23 13:04:28		6.50	6.40	-15.69%
JFBR	2025-06-23 14:03:20		6.47	6.38	-15.99%
JFBR	2025-06-23 15:04:25		6.45	6.31	-15.99%
JFBR	2025-06-23 16:01:03	6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025056683/0001213900-25-056683-index.htm 6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR	2025-06-23 16:03:18		6.64	6.15	-19.91%
JFBR	2025-06-23 17:04:18		6.69	6.15	-16.96%
JFBR	2025-06-23 18:03:14		6.29	6.06	-19.89%
JFBR	2025-06-23 19:04:24		6.23	5.99	-19.89%
JFBR	2025-06-23 20:03:12		0.00	0.00	-19.89%
2025-06-24
JFBR	2025-06-24 04:04:36		6.19	6.02	-19.89%
JFBR	2025-06-24 05:03:08		6.70	6.02	0.00%
JFBR	2025-06-24 07:03:16		6.70	6.02	0.40%
JFBR	2025-06-24 08:04:35		6.10	6.04	-0.13%
JFBR	2025-06-24 09:03:08		6.33	6.10	0.53%
JFBR	2025-06-24 10:04:38		6.31	6.13	-0.67%
JFBR	2025-06-24 11:03:12		6.31	6.06	-0.93%
JFBR	2025-06-24 12:04:36		6.24	6.18	0.67%
JFBR	2025-06-24 13:03:18		6.30	6.15	0.53%
JFBR	2025-06-24 14:04:37		6.22	6.08	0.53%
JFBR	2025-06-24 15:03:11		6.30	6.11	0.67%
JFBR	2025-06-24 16:04:39		6.69	6.05	-0.13%
JFBR	2025-06-24 17:03:12		6.69	6.05	-0.16%
JFBR	2025-06-24 20:04:28		0.00	0.00	-0.16%
2025-06-25
JFBR	2025-06-25 04:04:31		13.50	0.00	-0.16%
JFBR	2025-06-25 05:03:12		6.89	5.95	-0.16%
JFBR	2025-06-25 06:04:33		6.89	6.05	-0.16%
JFBR	2025-06-25 07:03:08		6.27	6.05	-0.16%
JFBR	2025-06-25 08:04:49		6.69	6.05	-1.13%
JFBR	2025-06-25 09:03:13		6.69	6.08	-1.78%
JFBR	2025-06-25 10:04:43		6.69	6.33	3.88%
JFBR	2025-06-25 11:03:18		6.64	6.55	6.96%
JFBR	2025-06-25 12:04:43		6.69	6.34	4.37%
JFBR	2025-06-25 13:03:15		6.64	6.39	5.50%
JFBR	2025-06-25 15:03:11		6.64	6.39	6.15%
JFBR	2025-06-25 16:04:34		6.60	6.39	4.37%
JFBR	2025-06-25 17:03:11		6.60	6.50	5.68%
JFBR	2025-06-25 18:04:32		6.60	6.39	5.52%
JFBR	2025-06-25 20:04:29		0.00	0.00	7.31%
2025-06-26
JFBR	2025-06-26 04:04:03		13.80	0.00	7.31%
JFBR	2025-06-26 05:03:52		7.09	6.70	3.25%
JFBR	2025-06-26 06:03:56		7.09	6.69	2.92%
JFBR	2025-06-26 07:03:55		7.09	6.31	2.92%
JFBR	2025-06-26 08:03:55		7.00	6.60	2.92%
JFBR	2025-06-26 09:03:55		6.21	5.74	-7.47%
JFBR	2025-06-26 10:03:57		6.45	6.17	-4.06%
JFBR	2025-06-26 11:03:51		6.80	6.60	2.76%
JFBR	2025-06-26 12:03:59		7.35	7.00	13.47%
JFBR	2025-06-26 13:03:54		7.78	7.43	16.40%
JFBR	2025-06-26 14:03:57		8.23	8.00	25.16%
JFBR	2025-06-26 15:03:50		8.25	8.19	28.25%
JFBR	2025-06-26 16:03:53		8.30	8.01	28.57%
JFBR	2025-06-26 16:26:03	6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025058415/0001213900-25-058415-index.htm 6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR	2025-06-26 17:03:45		8.39	8.17	25.69%
JFBR	2025-06-26 18:04:00		8.39	8.06	25.85%
JFBR	2025-06-26 19:03:54		8.35	8.06	25.54%
JFBR	2025-06-26 20:03:53		0.00	0.00	25.54%
2025-06-27
JFBR	2025-06-27 04:04:36		8.50	7.51	25.54%
JFBR	2025-06-27 05:01:02		8.50	7.51	-0.31%
JFBR	2025-06-27 07:00:59		8.50	7.74	-2.31%
JFBR	2025-06-27 08:01:16		8.05	7.87	-4.92%
JFBR	2025-06-27 09:00:57		7.97	7.30	-11.54%
JFBR	2025-06-27 10:01:12		8.74	8.74	-17.85%
JFBR	2025-06-27 11:00:58		7.19	6.82	-20.00%
JFBR	2025-06-27 12:01:10		6.90	6.75	-22.46%
JFBR	2025-06-27 13:00:56		7.06	6.80	-22.46%
JFBR	2025-06-27 14:01:09		6.88	6.72	-21.23%
JFBR	2025-06-27 15:01:08		6.86	6.60	-25.08%
JFBR	2025-06-27 16:01:08		6.59	6.50	-26.31%
JFBR	2025-06-27 17:00:55		6.88	6.50	-21.19%
JFBR	2025-06-27 18:01:00		6.82	6.50	-21.19%
JFBR	2025-06-27 21:00:55		0.00	0.00	-21.19%
2025-06-30
JFBR	2025-06-30 05:01:00		7.38	6.50	0.00%
JFBR	2025-06-30 06:01:07		7.38	6.30	0.00%
JFBR	2025-06-30 08:01:09		7.38	6.30	0.36%
JFBR	2025-06-30 10:01:08		6.51	6.42	-1.21%
JFBR	2025-06-30 11:00:58		6.40	6.18	-1.69%
JFBR	2025-06-30 12:01:06		6.31	6.17	-3.87%
JFBR	2025-06-30 13:00:59		6.25	6.17	-3.51%
JFBR	2025-06-30 14:01:15		6.35	6.20	-3.51%
JFBR	2025-06-30 15:00:58		6.20	6.16	-4.00%
JFBR	2025-06-30 16:01:14		6.28	6.17	-2.42%
JFBR	2025-06-30 17:01:02		6.40	6.33	-2.46%
JFBR	2025-06-30 18:01:18		6.32	6.16	-2.46%
JFBR	2025-06-30 19:00:55		6.32	6.16	-5.08%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.