investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFBR: Jeffs' Brands Ltd - Ordinary Shares

+ Ecommerce



Clear duplicates of prices



2024-12-09

JFBR 2024-12-09 00:12:270.00 0.00 16.96%
JFBR 2024-12-09 06:04:433.12 2.64 -11.30%
JFBR 2024-12-09 07:03:282.86 2.60 -11.30%
JFBR 2024-12-09 08:05:173.13 3.11 9.57%
JFBR 2024-12-09 09:03:313.07 2.99 4.35%
JFBR 2024-12-09 10:04:523.12 3.06 6.96%
JFBR 2024-12-09 12:05:072.80 2.76 -5.22%
JFBR 2024-12-09 13:03:252.94 2.81 0.00%
JFBR 2024-12-09 14:05:052.94 2.86 0.43%
JFBR 2024-12-09 15:03:332.97 2.91 1.30%
JFBR 2024-12-09 16:05:042.97 2.91 3.04%
JFBR 2024-12-09 17:03:312.81 2.78 -5.22%
JFBR 2024-12-09 18:05:042.81 2.77 -2.07%
JFBR 2024-12-09 19:03:353.02 2.76 -3.45%
JFBR 2024-12-09 20:05:053.06 2.75 -4.83%
JFBR 2024-12-09 22:12:303.09 2.75 -4.83%
2024-12-10

JFBR 2024-12-10 05:03:330.00 2.50 -4.83%
JFBR 2024-12-10 06:04:522.81 2.71 -3.45%
JFBR 2024-12-10 07:03:302.81 2.75 -2.07%
JFBR 2024-12-10 08:04:532.84 2.71 -3.10%
JFBR 2024-12-10 09:03:312.84 2.73 -1.03%
JFBR 2024-12-10 10:05:032.82 2.73 -2.07%
JFBR 2024-12-10 11:03:322.84 2.71 -1.38%
JFBR 2024-12-10 12:05:052.85 2.74 -2.07%
JFBR 2024-12-10 13:03:332.86 2.70 -3.79%
JFBR 2024-12-10 14:04:572.70 2.67 -4.48%
JFBR 2024-12-10 15:03:272.70 2.65 -5.17%
JFBR 2024-12-10 16:05:052.82 2.69 -2.07%
JFBR 2024-12-10 17:03:312.90 2.77 1.38%
JFBR 2024-12-10 18:05:242.85 2.69 -0.36%
JFBR 2024-12-10 20:04:412.87 2.69 -0.36%
2024-12-11

JFBR 2024-12-11 05:03:154.50 0.00 -0.36%
JFBR 2024-12-11 06:04:522.93 2.74 -1.78%
JFBR 2024-12-11 08:04:462.80 2.71 -0.36%
JFBR 2024-12-11 09:03:232.78 2.75 -2.14%
JFBR 2024-12-11 10:04:512.80 2.71 -1.42%
JFBR 2024-12-11 11:03:132.80 2.62 -1.07%
JFBR 2024-12-11 12:04:372.83 2.77 -0.36%
JFBR 2024-12-11 13:03:062.69 2.63 -5.69%
JFBR 2024-12-11 14:04:322.75 2.65 -5.69%
JFBR 2024-12-11 15:03:002.69 2.63 -6.05%
JFBR 2024-12-11 16:04:282.66 2.64 -4.98%
JFBR 2024-12-11 17:03:032.58 2.55 -9.25%
JFBR 2024-12-11 18:04:222.54 2.53 -9.96%
JFBR 2024-12-11 19:03:102.70 2.53 -9.96%
JFBR 2024-12-11 20:04:342.70 2.48 -9.96%
2024-12-12

JFBR 2024-12-12 06:07:272.64 2.57 0.71%
JFBR 2024-12-12 08:04:472.70 2.56 2.85%
JFBR 2024-12-12 09:03:292.62 2.46 0.00%
JFBR 2024-12-12 11:03:132.51 2.47 -2.14%
JFBR 2024-12-12 12:04:282.59 2.49 -0.36%
JFBR 2024-12-12 13:03:032.64 2.56 1.42%
JFBR 2024-12-12 14:04:362.60 2.54 -1.42%
JFBR 2024-12-12 15:03:032.60 2.54 1.78%
JFBR 2024-12-12 16:04:272.64 2.54 0.36%
JFBR 2024-12-12 17:02:532.51 2.50 -1.78%
JFBR 2024-12-12 18:04:392.67 2.45 0.00%
JFBR 2024-12-12 19:03:152.58 2.45 0.00%
JFBR 2024-12-12 20:04:432.61 2.45 0.00%
JFBR 2024-12-12 22:12:300.00 0.00 0.00%
2024-12-13

JFBR 2024-12-13 06:04:542.60 2.34 0.00%
JFBR 2024-12-13 07:03:112.62 2.50 2.73%
JFBR 2024-12-13 08:04:392.62 2.40 2.73%
JFBR 2024-12-13 09:03:232.61 2.56 2.34%
JFBR 2024-12-13 10:04:532.61 2.40 1.56%
JFBR 2024-12-13 11:03:122.55 2.50 -1.56%
JFBR 2024-12-13 12:04:402.55 2.50 -0.39%
JFBR 2024-12-13 13:03:002.54 2.46 -1.95%
JFBR 2024-12-13 14:04:292.54 2.51 -1.95%
JFBR 2024-12-13 15:03:012.60 2.55 0.78%
JFBR 2024-12-13 16:04:282.64 2.56 2.73%
JFBR 2024-12-13 17:02:552.66 2.65 4.30%
JFBR 2024-12-13 18:04:222.66 2.46 4.72%
JFBR 2024-12-13 20:04:292.68 2.49 4.72%
2024-12-16

JFBR 2024-12-16 00:13:000.00 0.00 4.72%
JFBR 2024-12-16 06:04:272.74 2.62 4.72%
JFBR 2024-12-16 07:03:152.74 2.62 -0.39%
JFBR 2024-12-16 08:04:292.74 2.35 -3.15%
JFBR 2024-12-16 09:03:182.74 2.36 0.00%
JFBR 2024-12-16 10:04:402.68 2.39 -0.79%
JFBR 2024-12-16 11:03:292.68 2.58 -0.79%
JFBR 2024-12-16 12:04:402.60 2.55 -3.94%
JFBR 2024-12-16 13:03:012.65 2.58 -2.36%
JFBR 2024-12-16 14:04:412.65 2.61 -2.36%
JFBR 2024-12-16 15:03:062.63 2.57 -1.97%
JFBR 2024-12-16 16:04:402.65 2.60 -2.36%
JFBR 2024-12-16 17:03:112.65 2.57 -2.36%
JFBR 2024-12-16 18:04:452.63 2.58 -1.13%
JFBR 2024-12-16 19:01:412.51 2.28 -10.90%
JFBR 2024-12-16 20:03:012.42 1.99 -14.29%
JFBR 2024-12-16 21:01:382.42 2.19 -14.29%
JFBR 2024-12-16 22:10:042.42 2.09 -14.29%
2024-12-17

JFBR 2024-12-17 06:03:292.47 2.10 -6.39%
JFBR 2024-12-17 07:05:532.42 2.29 -6.39%
JFBR 2024-12-17 08:05:592.49 2.36 -8.27%
JFBR 2024-12-17 09:05:362.39 2.33 -9.40%
JFBR 2024-12-17 10:02:242.40 2.33 -9.40%
JFBR 2024-12-17 11:02:252.40 2.34 -8.65%
JFBR 2024-12-17 16:02:082.30 2.26 -11.65%
JFBR 2024-12-17 18:02:062.25 2.04 -13.95%
JFBR 2024-12-17 19:02:262.25 2.22 -13.95%
JFBR 2024-12-17 20:02:302.25 2.04 -13.18%
JFBR 2024-12-17 21:02:282.27 2.04 -12.79%
2024-12-18

JFBR 2024-12-18 06:02:222.40 2.12 -12.79%
JFBR 2024-12-18 07:02:152.29 2.13 -3.10%
JFBR 2024-12-18 08:03:462.29 2.14 -3.10%
JFBR 2024-12-18 09:02:332.29 2.16 -2.33%
JFBR 2024-12-18 10:02:352.33 2.22 3.10%
JFBR 2024-12-18 11:02:222.27 2.23 0.78%
JFBR 2024-12-18 12:02:132.19 2.15 -2.71%
JFBR 2024-12-18 13:02:032.21 2.15 -1.16%
JFBR 2024-12-18 14:02:062.20 2.18 -1.16%
JFBR 2024-12-18 15:02:142.21 2.15 -3.49%
JFBR 2024-12-18 16:02:262.21 2.15 -2.71%
JFBR 2024-12-18 18:02:092.26 1.95 -7.21%
JFBR 2024-12-18 19:02:312.20 1.95 -7.21%
JFBR 2024-12-18 20:02:312.30 1.95 -7.21%
JFBR 2024-12-18 21:02:422.30 2.00 -6.31%
JFBR 2024-12-18 22:05:472.30 1.95 -7.21%
2024-12-19

JFBR 2024-12-19 06:02:192.26 1.79 0.00%
JFBR 2024-12-19 07:02:402.20 1.95 -0.45%
JFBR 2024-12-19 09:03:232.20 2.05 -1.35%
JFBR 2024-12-19 10:01:532.18 2.06 -1.35%
JFBR 2024-12-19 11:03:052.18 2.10 0.90%
JFBR 2024-12-19 12:01:342.16 2.12 2.70%
JFBR 2024-12-19 14:01:372.32 2.29 9.91%
JFBR 2024-12-19 15:02:562.40 2.29 11.26%
JFBR 2024-12-19 16:01:292.30 2.28 8.56%
JFBR 2024-12-19 17:02:562.34 2.26 8.56%
JFBR 2024-12-19 18:01:302.43 2.18 14.76%
JFBR 2024-12-19 19:03:082.35 2.18 5.71%
2024-12-20

JFBR 2024-12-20 06:01:452.45 2.20 8.57%
JFBR 2024-12-20 07:02:512.43 2.25 7.62%
JFBR 2024-12-20 09:03:192.35 2.25 1.90%
JFBR 2024-12-20 10:01:572.35 2.26 1.90%
JFBR 2024-12-20 11:02:532.40 2.23 -1.43%
JFBR 2024-12-20 14:01:352.44 2.40 7.62%
JFBR 2024-12-20 15:02:442.57 2.47 12.38%
JFBR 2024-12-20 16:01:442.47 2.43 9.52%
JFBR 2024-12-20 17:02:422.48 2.42 7.62%
JFBR 2024-12-20 18:01:412.52 2.41 7.49%
2024-12-23

JFBR 2024-12-23 00:10:060.00 0.00 7.49%
JFBR 2024-12-23 06:02:542.82 2.11 7.49%
JFBR 2024-12-23 08:03:112.70 2.33 7.49%
JFBR 2024-12-23 09:01:522.70 2.33 0.00%
JFBR 2024-12-23 10:03:252.55 2.52 3.52%
JFBR 2024-12-23 11:01:482.56 2.33 5.73%
JFBR 2024-12-23 13:01:472.54 2.50 2.64%
JFBR 2024-12-23 14:03:072.53 2.50 2.64%
JFBR 2024-12-23 15:01:452.54 2.50 3.96%
JFBR 2024-12-23 16:02:592.67 2.56 9.25%
JFBR 2024-12-23 17:01:482.64 2.60 8.81%
JFBR 2024-12-23 18:03:172.65 2.60 7.79%
JFBR 2024-12-23 19:01:452.65 2.53 7.79%
JFBR 2024-12-23 21:01:542.64 2.53 7.79%
JFBR 2024-12-23 22:11:482.65 2.53 7.79%
2024-12-24

JFBR 2024-12-24 06:03:042.87 2.35 7.79%
JFBR 2024-12-24 07:01:542.84 2.35 -2.05%
JFBR 2024-12-24 08:03:012.87 2.36 -2.05%
JFBR 2024-12-24 09:02:012.85 2.36 0.00%
JFBR 2024-12-24 10:03:202.87 2.36 0.41%
JFBR 2024-12-24 11:01:392.74 2.70 -0.41%
JFBR 2024-12-24 12:03:112.74 2.70 2.87%
JFBR 2024-12-24 13:01:412.78 2.71 5.74%
JFBR 2024-12-24 14:03:172.68 2.64 2.05%
JFBR 2024-12-24 15:01:472.78 2.56 1.90%
JFBR 2024-12-24 16:03:032.78 2.58 1.90%
JFBR 2024-12-24 18:02:592.78 2.54 1.90%
JFBR 2024-12-24 19:02:000.00 0.00 1.90%
2024-12-26

JFBR 2024-12-26 06:02:572.95 2.08 1.90%
JFBR 2024-12-26 07:01:552.90 2.25 1.90%
JFBR 2024-12-26 08:03:002.78 2.36 0.00%
JFBR 2024-12-26 09:02:072.78 2.34 -3.04%
JFBR 2024-12-26 10:03:132.78 2.34 -4.56%
JFBR 2024-12-26 11:01:562.75 2.55 -4.94%
JFBR 2024-12-26 12:03:132.61 2.55 -4.18%
JFBR 2024-12-26 13:01:482.58 2.55 -4.94%
JFBR 2024-12-26 14:03:202.56 2.50 -4.94%
JFBR 2024-12-26 15:01:452.54 2.48 -6.84%
JFBR 2024-12-26 16:03:072.52 2.48 -6.84%
JFBR 2024-12-26 17:01:452.54 2.50 -6.46%
JFBR 2024-12-26 18:02:542.58 2.55 -4.85%
JFBR 2024-12-26 19:01:442.74 2.62 0.00%
JFBR 2024-12-26 20:03:022.78 2.55 -2.24%
2024-12-27

JFBR 2024-12-27 06:02:592.76 2.54 -2.24%
JFBR 2024-12-27 07:01:422.77 2.54 -2.24%
JFBR 2024-12-27 09:01:502.77 2.54 0.00%
JFBR 2024-12-27 10:03:102.62 2.54 0.00%
JFBR 2024-12-27 11:01:422.68 2.59 1.87%
JFBR 2024-12-27 12:02:562.53 2.47 0.00%
JFBR 2024-12-27 13:01:262.50 2.42 -2.99%
JFBR 2024-12-27 15:01:222.54 2.48 -1.49%
JFBR 2024-12-27 16:02:482.54 2.42 -1.87%
JFBR 2024-12-27 17:01:322.54 2.50 -1.49%
JFBR 2024-12-27 18:02:462.61 2.42 -1.18%
2024-12-30

JFBR 2024-12-30 00:08:210.00 0.00 -1.18%
JFBR 2024-12-30 06:01:292.90 2.57 0.00%
JFBR 2024-12-30 08:01:402.55 2.44 -4.72%
JFBR 2024-12-30 09:01:172.51 2.35 -7.48%
JFBR 2024-12-30 10:01:512.48 2.43 -3.15%
JFBR 2024-12-30 11:01:322.44 2.31 -7.09%
JFBR 2024-12-30 12:01:592.43 2.35 -7.87%
JFBR 2024-12-30 13:01:162.50 2.48 -2.76%
JFBR 2024-12-30 14:01:492.51 2.41 -4.33%
JFBR 2024-12-30 15:01:142.54 2.45 -3.94%
JFBR 2024-12-30 16:01:532.57 2.51 -2.76%
JFBR 2024-12-30 17:01:162.58 2.55 -0.39%
JFBR 2024-12-30 18:01:482.57 2.44 -1.56%
JFBR 2024-12-30 19:01:122.57 2.44 -2.72%
JFBR 2024-12-30 21:01:112.68 2.44 2.33%
JFBR 2024-12-30 22:08:562.57 2.44 -2.72%
2024-12-31

JFBR 2024-12-31 06:01:382.58 2.41 -2.72%
JFBR 2024-12-31 08:01:392.58 2.33 0.78%
JFBR 2024-12-31 09:00:592.52 2.46 0.39%
JFBR 2024-12-31 10:01:402.55 2.46 -0.39%
JFBR 2024-12-31 11:01:012.58 2.52 1.17%
JFBR 2024-12-31 12:01:392.60 2.53 2.72%
JFBR 2024-12-31 13:01:072.59 2.53 0.78%
JFBR 2024-12-31 14:01:412.58 2.56 1.56%
JFBR 2024-12-31 15:01:012.66 2.59 3.11%
JFBR 2024-12-31 16:01:372.57 2.50 1.56%
JFBR 2024-12-31 17:01:022.60 2.57 1.56%
JFBR 2024-12-31 18:01:342.60 2.55 0.79%
JFBR 2024-12-31 19:01:202.60 2.47 -1.98%
JFBR 2024-12-31 20:01:512.59 2.47 -1.98%
JFBR 2024-12-31 21:01:152.59 2.50 -1.98%
JFBR 2024-12-31 22:10:502.59 2.47 -1.98%
2025-01-01

JFBR 2025-01-01 22:11:050.00 0.00 -1.98%
2025-01-02

JFBR 2025-01-02 06:01:352.91 2.33 -1.98%
JFBR 2025-01-02 08:01:362.91 2.50 -1.98%
JFBR 2025-01-02 09:01:202.78 2.54 0.00%
JFBR 2025-01-02 10:01:472.78 2.33 -1.19%
JFBR 2025-01-02 11:01:292.64 2.57 -0.40%
JFBR 2025-01-02 12:01:512.62 2.45 -0.40%
JFBR 2025-01-02 13:01:162.63 2.55 -0.40%
JFBR 2025-01-02 14:01:542.63 2.57 -0.40%
JFBR 2025-01-02 15:01:162.63 2.55 -0.40%
JFBR 2025-01-02 16:01:512.63 2.60 1.58%
JFBR 2025-01-02 17:01:192.67 2.60 2.77%
JFBR 2025-01-02 18:01:512.65 2.56 3.50%
JFBR 2025-01-02 19:01:112.65 2.57 3.11%
JFBR 2025-01-02 20:01:452.79 2.57 3.11%
JFBR 2025-01-02 21:01:112.88 2.56 3.11%
JFBR 2025-01-02 22:09:022.79 2.57 3.11%
2025-01-03

JFBR 2025-01-03 06:01:322.96 2.57 3.11%
JFBR 2025-01-03 07:01:042.88 2.57 3.11%
JFBR 2025-01-03 08:01:392.88 2.64 3.11%
JFBR 2025-01-03 09:01:012.88 2.60 0.00%
JFBR 2025-01-03 10:01:373.05 2.99 15.18%
JFBR 2025-01-03 11:01:022.85 2.75 7.39%
JFBR 2025-01-03 14:01:362.71 2.65 -0.39%
JFBR 2025-01-03 15:01:002.72 2.70 2.33%
JFBR 2025-01-03 16:01:332.80 2.77 5.06%
JFBR 2025-01-03 17:01:022.80 2.77 4.28%
JFBR 2025-01-03 17:05:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025000743/0001213900-25-000743-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR 2025-01-03 18:01:342.80 2.67 0.75%
JFBR 2025-01-03 19:01:082.88 2.67 0.75%
JFBR 2025-01-03 20:01:432.88 2.65 0.75%
JFBR 2025-01-03 21:01:132.97 2.65 0.75%
JFBR 2025-01-03 22:10:262.92 2.65 0.75%
2025-01-06

JFBR 2025-01-06 00:08:280.00 0.00 0.75%
JFBR 2025-01-06 06:01:342.95 2.62 0.75%
JFBR 2025-01-06 07:01:182.95 2.82 3.01%
JFBR 2025-01-06 08:01:402.94 2.82 3.01%
JFBR 2025-01-06 09:01:132.87 2.74 3.01%
JFBR 2025-01-06 10:01:472.87 2.73 -0.38%
JFBR 2025-01-06 11:01:282.94 2.79 2.63%
JFBR 2025-01-06 17:01:152.84 2.81 3.38%
JFBR 2025-01-06 17:01:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025001155/0001213900-25-001155-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR 2025-01-06 18:01:432.91 2.80 2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.