$JFBR: Jeffs' Brands Ltd - Ordinary Shares
2024-12-09 JFBR 2024-12-09 00:12:27 0.00 0.00 16.96% JFBR 2024-12-09 06:04:43 3.12 2.64 -11.30% JFBR 2024-12-09 07:03:28 2.86 2.60 -11.30% JFBR 2024-12-09 08:05:17 3.13 3.11 9.57% JFBR 2024-12-09 09:03:31 3.07 2.99 4.35% JFBR 2024-12-09 10:04:52 3.12 3.06 6.96% JFBR 2024-12-09 12:05:07 2.80 2.76 -5.22% JFBR 2024-12-09 13:03:25 2.94 2.81 0.00% JFBR 2024-12-09 14:05:05 2.94 2.86 0.43% JFBR 2024-12-09 15:03:33 2.97 2.91 1.30% JFBR 2024-12-09 16:05:04 2.97 2.91 3.04% JFBR 2024-12-09 17:03:31 2.81 2.78 -5.22% JFBR 2024-12-09 18:05:04 2.81 2.77 -2.07% JFBR 2024-12-09 19:03:35 3.02 2.76 -3.45% JFBR 2024-12-09 20:05:05 3.06 2.75 -4.83% JFBR 2024-12-09 22:12:30 3.09 2.75 -4.83% 2024-12-10 JFBR 2024-12-10 05:03:33 0.00 2.50 -4.83% JFBR 2024-12-10 06:04:52 2.81 2.71 -3.45% JFBR 2024-12-10 07:03:30 2.81 2.75 -2.07% JFBR 2024-12-10 08:04:53 2.84 2.71 -3.10% JFBR 2024-12-10 09:03:31 2.84 2.73 -1.03% JFBR 2024-12-10 10:05:03 2.82 2.73 -2.07% JFBR 2024-12-10 11:03:32 2.84 2.71 -1.38% JFBR 2024-12-10 12:05:05 2.85 2.74 -2.07% JFBR 2024-12-10 13:03:33 2.86 2.70 -3.79% JFBR 2024-12-10 14:04:57 2.70 2.67 -4.48% JFBR 2024-12-10 15:03:27 2.70 2.65 -5.17% JFBR 2024-12-10 16:05:05 2.82 2.69 -2.07% JFBR 2024-12-10 17:03:31 2.90 2.77 1.38% JFBR 2024-12-10 18:05:24 2.85 2.69 -0.36% JFBR 2024-12-10 20:04:41 2.87 2.69 -0.36% 2024-12-11 JFBR 2024-12-11 05:03:15 4.50 0.00 -0.36% JFBR 2024-12-11 06:04:52 2.93 2.74 -1.78% JFBR 2024-12-11 08:04:46 2.80 2.71 -0.36% JFBR 2024-12-11 09:03:23 2.78 2.75 -2.14% JFBR 2024-12-11 10:04:51 2.80 2.71 -1.42% JFBR 2024-12-11 11:03:13 2.80 2.62 -1.07% JFBR 2024-12-11 12:04:37 2.83 2.77 -0.36% JFBR 2024-12-11 13:03:06 2.69 2.63 -5.69% JFBR 2024-12-11 14:04:32 2.75 2.65 -5.69% JFBR 2024-12-11 15:03:00 2.69 2.63 -6.05% JFBR 2024-12-11 16:04:28 2.66 2.64 -4.98% JFBR 2024-12-11 17:03:03 2.58 2.55 -9.25% JFBR 2024-12-11 18:04:22 2.54 2.53 -9.96% JFBR 2024-12-11 19:03:10 2.70 2.53 -9.96% JFBR 2024-12-11 20:04:34 2.70 2.48 -9.96% 2024-12-12 JFBR 2024-12-12 06:07:27 2.64 2.57 0.71% JFBR 2024-12-12 08:04:47 2.70 2.56 2.85% JFBR 2024-12-12 09:03:29 2.62 2.46 0.00% JFBR 2024-12-12 11:03:13 2.51 2.47 -2.14% JFBR 2024-12-12 12:04:28 2.59 2.49 -0.36% JFBR 2024-12-12 13:03:03 2.64 2.56 1.42% JFBR 2024-12-12 14:04:36 2.60 2.54 -1.42% JFBR 2024-12-12 15:03:03 2.60 2.54 1.78% JFBR 2024-12-12 16:04:27 2.64 2.54 0.36% JFBR 2024-12-12 17:02:53 2.51 2.50 -1.78% JFBR 2024-12-12 18:04:39 2.67 2.45 0.00% JFBR 2024-12-12 19:03:15 2.58 2.45 0.00% JFBR 2024-12-12 20:04:43 2.61 2.45 0.00% JFBR 2024-12-12 22:12:30 0.00 0.00 0.00% 2024-12-13 JFBR 2024-12-13 06:04:54 2.60 2.34 0.00% JFBR 2024-12-13 07:03:11 2.62 2.50 2.73% JFBR 2024-12-13 08:04:39 2.62 2.40 2.73% JFBR 2024-12-13 09:03:23 2.61 2.56 2.34% JFBR 2024-12-13 10:04:53 2.61 2.40 1.56% JFBR 2024-12-13 11:03:12 2.55 2.50 -1.56% JFBR 2024-12-13 12:04:40 2.55 2.50 -0.39% JFBR 2024-12-13 13:03:00 2.54 2.46 -1.95% JFBR 2024-12-13 14:04:29 2.54 2.51 -1.95% JFBR 2024-12-13 15:03:01 2.60 2.55 0.78% JFBR 2024-12-13 16:04:28 2.64 2.56 2.73% JFBR 2024-12-13 17:02:55 2.66 2.65 4.30% JFBR 2024-12-13 18:04:22 2.66 2.46 4.72% JFBR 2024-12-13 20:04:29 2.68 2.49 4.72% 2024-12-16 JFBR 2024-12-16 00:13:00 0.00 0.00 4.72% JFBR 2024-12-16 06:04:27 2.74 2.62 4.72% JFBR 2024-12-16 07:03:15 2.74 2.62 -0.39% JFBR 2024-12-16 08:04:29 2.74 2.35 -3.15% JFBR 2024-12-16 09:03:18 2.74 2.36 0.00% JFBR 2024-12-16 10:04:40 2.68 2.39 -0.79% JFBR 2024-12-16 11:03:29 2.68 2.58 -0.79% JFBR 2024-12-16 12:04:40 2.60 2.55 -3.94% JFBR 2024-12-16 13:03:01 2.65 2.58 -2.36% JFBR 2024-12-16 14:04:41 2.65 2.61 -2.36% JFBR 2024-12-16 15:03:06 2.63 2.57 -1.97% JFBR 2024-12-16 16:04:40 2.65 2.60 -2.36% JFBR 2024-12-16 17:03:11 2.65 2.57 -2.36% JFBR 2024-12-16 18:04:45 2.63 2.58 -1.13% JFBR 2024-12-16 19:01:41 2.51 2.28 -10.90% JFBR 2024-12-16 20:03:01 2.42 1.99 -14.29% JFBR 2024-12-16 21:01:38 2.42 2.19 -14.29% JFBR 2024-12-16 22:10:04 2.42 2.09 -14.29% 2024-12-17 JFBR 2024-12-17 06:03:29 2.47 2.10 -6.39% JFBR 2024-12-17 07:05:53 2.42 2.29 -6.39% JFBR 2024-12-17 08:05:59 2.49 2.36 -8.27% JFBR 2024-12-17 09:05:36 2.39 2.33 -9.40% JFBR 2024-12-17 10:02:24 2.40 2.33 -9.40% JFBR 2024-12-17 11:02:25 2.40 2.34 -8.65% JFBR 2024-12-17 16:02:08 2.30 2.26 -11.65% JFBR 2024-12-17 18:02:06 2.25 2.04 -13.95% JFBR 2024-12-17 19:02:26 2.25 2.22 -13.95% JFBR 2024-12-17 20:02:30 2.25 2.04 -13.18% JFBR 2024-12-17 21:02:28 2.27 2.04 -12.79% 2024-12-18 JFBR 2024-12-18 06:02:22 2.40 2.12 -12.79% JFBR 2024-12-18 07:02:15 2.29 2.13 -3.10% JFBR 2024-12-18 08:03:46 2.29 2.14 -3.10% JFBR 2024-12-18 09:02:33 2.29 2.16 -2.33% JFBR 2024-12-18 10:02:35 2.33 2.22 3.10% JFBR 2024-12-18 11:02:22 2.27 2.23 0.78% JFBR 2024-12-18 12:02:13 2.19 2.15 -2.71% JFBR 2024-12-18 13:02:03 2.21 2.15 -1.16% JFBR 2024-12-18 14:02:06 2.20 2.18 -1.16% JFBR 2024-12-18 15:02:14 2.21 2.15 -3.49% JFBR 2024-12-18 16:02:26 2.21 2.15 -2.71% JFBR 2024-12-18 18:02:09 2.26 1.95 -7.21% JFBR 2024-12-18 19:02:31 2.20 1.95 -7.21% JFBR 2024-12-18 20:02:31 2.30 1.95 -7.21% JFBR 2024-12-18 21:02:42 2.30 2.00 -6.31% JFBR 2024-12-18 22:05:47 2.30 1.95 -7.21% 2024-12-19 JFBR 2024-12-19 06:02:19 2.26 1.79 0.00% JFBR 2024-12-19 07:02:40 2.20 1.95 -0.45% JFBR 2024-12-19 09:03:23 2.20 2.05 -1.35% JFBR 2024-12-19 10:01:53 2.18 2.06 -1.35% JFBR 2024-12-19 11:03:05 2.18 2.10 0.90% JFBR 2024-12-19 12:01:34 2.16 2.12 2.70% JFBR 2024-12-19 14:01:37 2.32 2.29 9.91% JFBR 2024-12-19 15:02:56 2.40 2.29 11.26% JFBR 2024-12-19 16:01:29 2.30 2.28 8.56% JFBR 2024-12-19 17:02:56 2.34 2.26 8.56% JFBR 2024-12-19 18:01:30 2.43 2.18 14.76% JFBR 2024-12-19 19:03:08 2.35 2.18 5.71% 2024-12-20 JFBR 2024-12-20 06:01:45 2.45 2.20 8.57% JFBR 2024-12-20 07:02:51 2.43 2.25 7.62% JFBR 2024-12-20 09:03:19 2.35 2.25 1.90% JFBR 2024-12-20 10:01:57 2.35 2.26 1.90% JFBR 2024-12-20 11:02:53 2.40 2.23 -1.43% JFBR 2024-12-20 14:01:35 2.44 2.40 7.62% JFBR 2024-12-20 15:02:44 2.57 2.47 12.38% JFBR 2024-12-20 16:01:44 2.47 2.43 9.52% JFBR 2024-12-20 17:02:42 2.48 2.42 7.62% JFBR 2024-12-20 18:01:41 2.52 2.41 7.49% 2024-12-23 JFBR 2024-12-23 00:10:06 0.00 0.00 7.49% JFBR 2024-12-23 06:02:54 2.82 2.11 7.49% JFBR 2024-12-23 08:03:11 2.70 2.33 7.49% JFBR 2024-12-23 09:01:52 2.70 2.33 0.00% JFBR 2024-12-23 10:03:25 2.55 2.52 3.52% JFBR 2024-12-23 11:01:48 2.56 2.33 5.73% JFBR 2024-12-23 13:01:47 2.54 2.50 2.64% JFBR 2024-12-23 14:03:07 2.53 2.50 2.64% JFBR 2024-12-23 15:01:45 2.54 2.50 3.96% JFBR 2024-12-23 16:02:59 2.67 2.56 9.25% JFBR 2024-12-23 17:01:48 2.64 2.60 8.81% JFBR 2024-12-23 18:03:17 2.65 2.60 7.79% JFBR 2024-12-23 19:01:45 2.65 2.53 7.79% JFBR 2024-12-23 21:01:54 2.64 2.53 7.79% JFBR 2024-12-23 22:11:48 2.65 2.53 7.79% 2024-12-24 JFBR 2024-12-24 06:03:04 2.87 2.35 7.79% JFBR 2024-12-24 07:01:54 2.84 2.35 -2.05% JFBR 2024-12-24 08:03:01 2.87 2.36 -2.05% JFBR 2024-12-24 09:02:01 2.85 2.36 0.00% JFBR 2024-12-24 10:03:20 2.87 2.36 0.41% JFBR 2024-12-24 11:01:39 2.74 2.70 -0.41% JFBR 2024-12-24 12:03:11 2.74 2.70 2.87% JFBR 2024-12-24 13:01:41 2.78 2.71 5.74% JFBR 2024-12-24 14:03:17 2.68 2.64 2.05% JFBR 2024-12-24 15:01:47 2.78 2.56 1.90% JFBR 2024-12-24 16:03:03 2.78 2.58 1.90% JFBR 2024-12-24 18:02:59 2.78 2.54 1.90% JFBR 2024-12-24 19:02:00 0.00 0.00 1.90% 2024-12-26 JFBR 2024-12-26 06:02:57 2.95 2.08 1.90% JFBR 2024-12-26 07:01:55 2.90 2.25 1.90% JFBR 2024-12-26 08:03:00 2.78 2.36 0.00% JFBR 2024-12-26 09:02:07 2.78 2.34 -3.04% JFBR 2024-12-26 10:03:13 2.78 2.34 -4.56% JFBR 2024-12-26 11:01:56 2.75 2.55 -4.94% JFBR 2024-12-26 12:03:13 2.61 2.55 -4.18% JFBR 2024-12-26 13:01:48 2.58 2.55 -4.94% JFBR 2024-12-26 14:03:20 2.56 2.50 -4.94% JFBR 2024-12-26 15:01:45 2.54 2.48 -6.84% JFBR 2024-12-26 16:03:07 2.52 2.48 -6.84% JFBR 2024-12-26 17:01:45 2.54 2.50 -6.46% JFBR 2024-12-26 18:02:54 2.58 2.55 -4.85% JFBR 2024-12-26 19:01:44 2.74 2.62 0.00% JFBR 2024-12-26 20:03:02 2.78 2.55 -2.24% 2024-12-27 JFBR 2024-12-27 06:02:59 2.76 2.54 -2.24% JFBR 2024-12-27 07:01:42 2.77 2.54 -2.24% JFBR 2024-12-27 09:01:50 2.77 2.54 0.00% JFBR 2024-12-27 10:03:10 2.62 2.54 0.00% JFBR 2024-12-27 11:01:42 2.68 2.59 1.87% JFBR 2024-12-27 12:02:56 2.53 2.47 0.00% JFBR 2024-12-27 13:01:26 2.50 2.42 -2.99% JFBR 2024-12-27 15:01:22 2.54 2.48 -1.49% JFBR 2024-12-27 16:02:48 2.54 2.42 -1.87% JFBR 2024-12-27 17:01:32 2.54 2.50 -1.49% JFBR 2024-12-27 18:02:46 2.61 2.42 -1.18% 2024-12-30 JFBR 2024-12-30 00:08:21 0.00 0.00 -1.18% JFBR 2024-12-30 06:01:29 2.90 2.57 0.00% JFBR 2024-12-30 08:01:40 2.55 2.44 -4.72% JFBR 2024-12-30 09:01:17 2.51 2.35 -7.48% JFBR 2024-12-30 10:01:51 2.48 2.43 -3.15% JFBR 2024-12-30 11:01:32 2.44 2.31 -7.09% JFBR 2024-12-30 12:01:59 2.43 2.35 -7.87% JFBR 2024-12-30 13:01:16 2.50 2.48 -2.76% JFBR 2024-12-30 14:01:49 2.51 2.41 -4.33% JFBR 2024-12-30 15:01:14 2.54 2.45 -3.94% JFBR 2024-12-30 16:01:53 2.57 2.51 -2.76% JFBR 2024-12-30 17:01:16 2.58 2.55 -0.39% JFBR 2024-12-30 18:01:48 2.57 2.44 -1.56% JFBR 2024-12-30 19:01:12 2.57 2.44 -2.72% JFBR 2024-12-30 21:01:11 2.68 2.44 2.33% JFBR 2024-12-30 22:08:56 2.57 2.44 -2.72% 2024-12-31 JFBR 2024-12-31 06:01:38 2.58 2.41 -2.72% JFBR 2024-12-31 08:01:39 2.58 2.33 0.78% JFBR 2024-12-31 09:00:59 2.52 2.46 0.39% JFBR 2024-12-31 10:01:40 2.55 2.46 -0.39% JFBR 2024-12-31 11:01:01 2.58 2.52 1.17% JFBR 2024-12-31 12:01:39 2.60 2.53 2.72% JFBR 2024-12-31 13:01:07 2.59 2.53 0.78% JFBR 2024-12-31 14:01:41 2.58 2.56 1.56% JFBR 2024-12-31 15:01:01 2.66 2.59 3.11% JFBR 2024-12-31 16:01:37 2.57 2.50 1.56% JFBR 2024-12-31 17:01:02 2.60 2.57 1.56% JFBR 2024-12-31 18:01:34 2.60 2.55 0.79% JFBR 2024-12-31 19:01:20 2.60 2.47 -1.98% JFBR 2024-12-31 20:01:51 2.59 2.47 -1.98% JFBR 2024-12-31 21:01:15 2.59 2.50 -1.98% JFBR 2024-12-31 22:10:50 2.59 2.47 -1.98% 2025-01-01 JFBR 2025-01-01 22:11:05 0.00 0.00 -1.98% 2025-01-02 JFBR 2025-01-02 06:01:35 2.91 2.33 -1.98% JFBR 2025-01-02 08:01:36 2.91 2.50 -1.98% JFBR 2025-01-02 09:01:20 2.78 2.54 0.00% JFBR 2025-01-02 10:01:47 2.78 2.33 -1.19% JFBR 2025-01-02 11:01:29 2.64 2.57 -0.40% JFBR 2025-01-02 12:01:51 2.62 2.45 -0.40% JFBR 2025-01-02 13:01:16 2.63 2.55 -0.40% JFBR 2025-01-02 14:01:54 2.63 2.57 -0.40% JFBR 2025-01-02 15:01:16 2.63 2.55 -0.40% JFBR 2025-01-02 16:01:51 2.63 2.60 1.58% JFBR 2025-01-02 17:01:19 2.67 2.60 2.77% JFBR 2025-01-02 18:01:51 2.65 2.56 3.50% JFBR 2025-01-02 19:01:11 2.65 2.57 3.11% JFBR 2025-01-02 20:01:45 2.79 2.57 3.11% JFBR 2025-01-02 21:01:11 2.88 2.56 3.11% JFBR 2025-01-02 22:09:02 2.79 2.57 3.11% 2025-01-03 JFBR 2025-01-03 06:01:32 2.96 2.57 3.11% JFBR 2025-01-03 07:01:04 2.88 2.57 3.11% JFBR 2025-01-03 08:01:39 2.88 2.64 3.11% JFBR 2025-01-03 09:01:01 2.88 2.60 0.00% JFBR 2025-01-03 10:01:37 3.05 2.99 15.18% JFBR 2025-01-03 11:01:02 2.85 2.75 7.39% JFBR 2025-01-03 14:01:36 2.71 2.65 -0.39% JFBR 2025-01-03 15:01:00 2.72 2.70 2.33% JFBR 2025-01-03 16:01:33 2.80 2.77 5.06% JFBR 2025-01-03 17:01:02 2.80 2.77 4.28% JFBR 2025-01-03 17:05:11 6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025000743/0001213900-25-000743-index.htm 6-K - Jeffs' Brands Ltd (0001885408) (Filer) JFBR 2025-01-03 18:01:34 2.80 2.67 0.75% JFBR 2025-01-03 19:01:08 2.88 2.67 0.75% JFBR 2025-01-03 20:01:43 2.88 2.65 0.75% JFBR 2025-01-03 21:01:13 2.97 2.65 0.75% JFBR 2025-01-03 22:10:26 2.92 2.65 0.75% 2025-01-06 JFBR 2025-01-06 00:08:28 0.00 0.00 0.75% JFBR 2025-01-06 06:01:34 2.95 2.62 0.75% JFBR 2025-01-06 07:01:18 2.95 2.82 3.01% JFBR 2025-01-06 08:01:40 2.94 2.82 3.01% JFBR 2025-01-06 09:01:13 2.87 2.74 3.01% JFBR 2025-01-06 10:01:47 2.87 2.73 -0.38% JFBR 2025-01-06 11:01:28 2.94 2.79 2.63% JFBR 2025-01-06 17:01:15 2.84 2.81 3.38% JFBR 2025-01-06 17:01:15 6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025001155/0001213900-25-001155-index.htm 6-K - Jeffs' Brands Ltd (0001885408) (Filer) JFBR 2025-01-06 18:01:43 2.91 2.80 2.19%