investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFBR: Jeffs' Brands Ltd - Ordinary Shares

+ Ecommerce



Clear duplicates of prices



2024-01-29

JFBR 2024-01-29 00:14:030.00 0.00 -5.20%
JFBR 2024-01-29 05:01:504.49 2.80 -5.20%
JFBR 2024-01-29 06:02:133.56 2.80 -5.20%
JFBR 2024-01-29 10:02:113.56 2.80 -3.06%
JFBR 2024-01-29 10:30:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390024007208/0001213900-24-007208-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR 2024-01-29 11:01:503.28 2.99 -0.31%
JFBR 2024-01-29 12:02:163.26 3.10 -1.83%
JFBR 2024-01-29 13:01:543.26 3.13 2.45%
JFBR 2024-01-29 16:01:563.26 3.03 2.45%
JFBR 2024-01-29 17:01:483.28 2.90 4.28%
JFBR 2024-01-29 18:01:563.28 2.90 4.52%
JFBR 2024-01-29 21:11:070.00 0.00 4.52%
2024-01-30

JFBR 2024-01-30 05:01:574.39 0.00 4.52%
JFBR 2024-01-30 06:02:243.56 2.55 4.52%
JFBR 2024-01-30 10:02:263.86 2.93 4.52%
JFBR 2024-01-30 11:01:573.26 3.06 -1.94%
JFBR 2024-01-30 12:02:253.42 3.06 0.65%
JFBR 2024-01-30 13:01:553.36 3.06 0.65%
JFBR 2024-01-30 15:01:523.36 3.05 -0.32%
JFBR 2024-01-30 16:02:283.36 3.04 -0.32%
JFBR 2024-01-30 17:01:473.31 3.00 1.29%
JFBR 2024-01-30 18:01:533.31 3.00 -5.25%
JFBR 2024-01-30 21:11:290.00 0.00 -5.25%
2024-01-31

JFBR 2024-01-31 05:01:425.00 0.00 -5.25%
JFBR 2024-01-31 06:02:024.51 2.76 -5.25%
JFBR 2024-01-31 08:01:533.59 2.76 -5.25%
JFBR 2024-01-31 09:01:483.65 3.07 11.42%
JFBR 2024-01-31 10:02:233.39 2.84 5.86%
JFBR 2024-01-31 11:01:533.25 3.10 -0.93%
JFBR 2024-01-31 12:02:173.25 3.13 -0.93%
JFBR 2024-01-31 14:02:283.33 3.13 -0.93%
JFBR 2024-01-31 15:02:033.38 3.17 1.54%
JFBR 2024-01-31 17:01:363.39 2.99 3.40%
JFBR 2024-01-31 18:02:103.39 2.99 3.35%
JFBR 2024-01-31 21:11:230.00 0.00 3.35%
2024-02-01

JFBR 2024-02-01 06:02:314.28 2.83 3.35%
JFBR 2024-02-01 07:01:494.25 2.83 3.35%
JFBR 2024-02-01 08:02:273.96 2.83 3.35%
JFBR 2024-02-01 09:02:063.95 2.83 3.35%
JFBR 2024-02-01 10:15:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390024008758/0001213900-24-008758-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR 2024-02-01 11:01:533.40 3.13 1.52%
JFBR 2024-02-01 13:01:573.40 3.12 1.52%
JFBR 2024-02-01 14:02:203.40 3.14 1.52%
JFBR 2024-02-01 15:01:583.40 3.14 -2.44%
JFBR 2024-02-01 16:02:133.40 3.14 -1.83%
JFBR 2024-02-01 17:01:393.40 3.13 -2.13%
JFBR 2024-02-01 18:02:003.40 3.13 -2.08%
JFBR 2024-02-01 19:01:553.40 3.13 1.19%
JFBR 2024-02-01 21:11:470.00 0.00 1.19%
2024-02-02

JFBR 2024-02-02 05:02:064.39 0.00 1.19%
JFBR 2024-02-02 06:02:164.39 2.36 1.19%
JFBR 2024-02-02 07:01:573.69 2.36 1.19%
JFBR 2024-02-02 09:02:023.42 3.03 -1.19%
JFBR 2024-02-02 10:02:053.33 3.25 -2.68%
JFBR 2024-02-02 11:02:003.31 3.21 2.68%
JFBR 2024-02-02 12:02:113.35 3.31 0.89%
JFBR 2024-02-02 13:02:053.33 3.17 -1.19%
JFBR 2024-02-02 15:01:573.33 3.17 0.00%
JFBR 2024-02-02 16:01:573.26 3.17 -0.89%
JFBR 2024-02-02 17:02:273.33 3.20 -2.38%
JFBR 2024-02-02 18:01:483.33 2.98 0.30%
JFBR 2024-02-02 19:02:093.33 2.90 1.22%
JFBR 2024-02-02 21:18:090.00 0.00 1.22%
2024-02-05

JFBR 2024-02-05 05:01:544.39 0.00 1.22%
JFBR 2024-02-05 06:02:133.35 2.36 1.22%
JFBR 2024-02-05 10:02:163.35 2.66 -5.78%
JFBR 2024-02-05 11:01:503.10 3.00 -5.17%
JFBR 2024-02-05 12:02:163.10 2.99 -6.69%
JFBR 2024-02-05 13:01:483.17 3.01 -3.34%
JFBR 2024-02-05 14:02:053.17 3.00 -3.34%
JFBR 2024-02-05 16:02:143.17 3.00 -3.04%
JFBR 2024-02-05 17:01:503.17 2.94 -2.13%
JFBR 2024-02-05 18:02:073.17 2.94 -2.18%
2024-02-06

JFBR 2024-02-06 05:01:504.28 3.05 -2.18%
JFBR 2024-02-06 06:02:273.87 3.05 -2.18%
JFBR 2024-02-06 08:02:263.57 3.05 -2.18%
JFBR 2024-02-06 11:01:543.16 3.05 -2.49%
JFBR 2024-02-06 12:02:223.10 3.05 -2.49%
JFBR 2024-02-06 13:01:583.16 3.05 -1.25%
JFBR 2024-02-06 14:02:313.16 3.05 -2.80%
JFBR 2024-02-06 15:01:553.16 2.90 -6.54%
JFBR 2024-02-06 17:01:383.12 2.93 1.25%
JFBR 2024-02-06 18:01:533.12 3.00 1.27%
JFBR 2024-02-06 19:01:573.12 2.93 1.27%
JFBR 2024-02-06 21:06:580.00 0.00 1.27%
2024-02-07

JFBR 2024-02-07 05:01:394.80 0.00 1.27%
JFBR 2024-02-07 06:02:283.72 2.68 1.27%
JFBR 2024-02-07 10:02:403.72 2.66 1.27%
JFBR 2024-02-07 11:02:083.20 2.94 -4.46%
JFBR 2024-02-07 12:02:112.91 2.67 -10.83%
JFBR 2024-02-07 13:01:522.91 2.71 -11.46%
JFBR 2024-02-07 14:02:132.93 2.65 -8.28%
JFBR 2024-02-07 15:01:542.93 2.65 -10.19%
JFBR 2024-02-07 16:02:252.90 2.64 -8.92%
JFBR 2024-02-07 17:01:393.15 2.60 -4.14%
JFBR 2024-02-07 18:02:003.01 2.57 -4.21%
JFBR 2024-02-07 21:12:400.00 0.00 -4.21%
2024-02-08

JFBR 2024-02-08 05:01:484.80 0.00 -4.21%
JFBR 2024-02-08 06:02:382.73 2.00 -4.21%
JFBR 2024-02-08 08:02:162.73 2.38 -4.21%
JFBR 2024-02-08 09:01:553.26 2.43 -4.21%
JFBR 2024-02-08 10:02:213.26 2.38 -4.21%
JFBR 2024-02-08 11:01:573.00 2.55 -3.24%
JFBR 2024-02-08 13:02:062.93 2.70 -1.62%
JFBR 2024-02-08 14:02:302.92 2.70 -1.62%
JFBR 2024-02-08 16:02:282.90 2.70 -1.62%
JFBR 2024-02-08 17:01:502.90 2.70 1.62%
JFBR 2024-02-08 18:02:092.90 2.70 1.79%
2024-02-09

JFBR 2024-02-09 05:02:104.80 2.60 1.79%
JFBR 2024-02-09 06:02:333.26 1.83 1.79%
JFBR 2024-02-09 07:01:452.70 1.83 1.79%
JFBR 2024-02-09 08:02:153.14 2.38 -2.86%
JFBR 2024-02-09 09:01:553.14 2.38 -2.50%
JFBR 2024-02-09 10:02:193.14 2.65 -2.50%
JFBR 2024-02-09 11:01:542.90 2.65 -3.57%
JFBR 2024-02-09 12:02:262.60 2.53 -8.57%
JFBR 2024-02-09 13:02:002.60 2.53 -8.21%
JFBR 2024-02-09 14:02:242.60 2.55 -8.21%
JFBR 2024-02-09 15:01:452.60 2.54 -8.21%
JFBR 2024-02-09 16:02:222.54 2.49 -9.29%
JFBR 2024-02-09 17:01:442.59 2.07 -10.36%
JFBR 2024-02-09 18:02:012.59 2.39 -14.39%
JFBR 2024-02-09 21:11:350.00 0.00 -14.39%
2024-02-12

JFBR 2024-02-12 05:01:534.80 0.00 -14.39%
JFBR 2024-02-12 06:02:293.26 2.11 -14.39%
JFBR 2024-02-12 08:02:223.14 2.18 -14.39%
JFBR 2024-02-12 11:02:052.54 2.43 -1.44%
JFBR 2024-02-12 12:02:252.70 2.50 3.96%
JFBR 2024-02-12 13:01:522.70 2.60 3.96%
JFBR 2024-02-12 14:02:192.60 2.40 0.36%
JFBR 2024-02-12 16:02:202.60 2.40 1.44%
JFBR 2024-02-12 17:01:502.57 2.45 5.76%
JFBR 2024-02-12 18:02:072.57 2.45 6.43%
JFBR 2024-02-12 19:01:592.57 2.38 6.43%
JFBR 2024-02-12 21:11:100.00 0.00 6.43%
2024-02-13

JFBR 2024-02-13 05:01:454.20 0.00 6.43%
JFBR 2024-02-13 06:02:243.26 1.83 6.43%
JFBR 2024-02-13 07:01:443.26 2.02 6.43%
JFBR 2024-02-13 08:02:183.14 2.18 6.43%
JFBR 2024-02-13 10:02:494.20 2.02 6.43%
JFBR 2024-02-13 11:01:562.52 2.38 -1.20%
JFBR 2024-02-13 12:02:462.52 2.40 -1.20%
JFBR 2024-02-13 13:02:102.52 2.27 -9.24%
JFBR 2024-02-13 14:02:162.52 2.32 -9.24%
JFBR 2024-02-13 15:02:032.52 2.34 -8.03%
JFBR 2024-02-13 17:01:562.50 2.25 -8.03%
JFBR 2024-02-13 18:02:072.50 2.25 -7.84%
2024-02-14

JFBR 2024-02-14 05:02:004.80 2.25 -7.84%
JFBR 2024-02-14 06:02:303.26 2.33 -6.67%
JFBR 2024-02-14 07:01:583.26 2.15 -6.67%
JFBR 2024-02-14 08:02:322.71 2.15 -6.67%
JFBR 2024-02-14 11:01:542.65 2.20 -6.67%
JFBR 2024-02-14 12:02:532.50 2.35 1.18%
JFBR 2024-02-14 16:02:222.42 2.35 1.18%
JFBR 2024-02-14 17:02:012.58 2.15 -1.18%
JFBR 2024-02-14 18:02:282.58 2.30 -1.29%
JFBR 2024-02-14 19:02:032.58 2.15 -1.29%
JFBR 2024-02-14 20:02:212.41 2.15 -1.29%
2024-02-15

JFBR 2024-02-15 05:02:104.80 0.00 -1.29%
JFBR 2024-02-15 06:02:343.26 2.09 -1.29%
JFBR 2024-02-15 08:02:113.14 2.09 -1.29%
JFBR 2024-02-15 09:02:022.88 2.30 0.00%
JFBR 2024-02-15 11:02:192.70 2.32 3.45%
JFBR 2024-02-15 12:02:182.70 2.30 0.00%
JFBR 2024-02-15 13:01:542.59 2.30 3.45%
JFBR 2024-02-15 14:02:162.50 2.30 3.45%
JFBR 2024-02-15 15:01:582.50 2.30 1.29%
JFBR 2024-02-15 16:02:552.50 2.30 2.59%
JFBR 2024-02-15 17:01:512.42 2.30 5.17%
JFBR 2024-02-15 18:02:042.42 2.28 -0.43%
JFBR 2024-02-15 21:12:310.00 0.00 -0.43%
2024-02-16

JFBR 2024-02-16 05:01:474.80 0.00 -0.43%
JFBR 2024-02-16 06:02:363.26 1.97 -0.43%
JFBR 2024-02-16 08:02:252.62 2.12 -0.43%
JFBR 2024-02-16 09:01:512.62 2.14 -0.43%
JFBR 2024-02-16 11:02:012.69 2.31 0.43%
JFBR 2024-02-16 12:02:222.50 2.31 0.43%
JFBR 2024-02-16 13:01:472.45 2.29 -3.04%
JFBR 2024-02-16 14:02:212.45 2.30 -3.04%
JFBR 2024-02-16 15:01:592.40 2.27 -5.22%
JFBR 2024-02-16 16:02:132.30 2.18 -8.70%
JFBR 2024-02-16 17:01:352.69 2.15 -4.35%
JFBR 2024-02-16 18:02:262.67 2.15 -4.17%
JFBR 2024-02-16 19:01:442.35 2.20 -4.17%
2024-02-19

JFBR 2024-02-19 00:15:580.00 0.00 -4.17%
2024-02-20

JFBR 2024-02-20 06:02:343.26 1.84 -4.17%
JFBR 2024-02-20 07:02:263.26 2.01 -4.17%
JFBR 2024-02-20 08:02:352.71 2.01 -4.17%
JFBR 2024-02-20 09:01:582.71 2.20 -4.17%
JFBR 2024-02-20 10:02:412.50 2.01 -4.17%
JFBR 2024-02-20 11:01:592.37 2.20 0.00%
JFBR 2024-02-20 12:02:302.29 2.20 -3.75%
JFBR 2024-02-20 13:01:572.30 2.23 -3.75%
JFBR 2024-02-20 14:02:422.27 2.23 -3.75%
JFBR 2024-02-20 15:01:552.28 2.23 -2.92%
JFBR 2024-02-20 17:01:592.28 2.23 2.92%
JFBR 2024-02-20 18:02:082.28 2.23 3.04%
JFBR 2024-02-20 19:01:542.48 2.23 3.04%
JFBR 2024-02-20 21:14:140.00 0.00 3.04%
2024-02-21

JFBR 2024-02-21 05:01:422.27 0.00 3.04%
JFBR 2024-02-21 07:02:012.27 1.83 3.04%
JFBR 2024-02-21 08:02:292.27 1.95 -6.96%
JFBR 2024-02-21 10:02:242.27 2.10 0.00%
JFBR 2024-02-21 11:01:562.09 2.04 -8.26%
JFBR 2024-02-21 12:02:231.98 1.89 -14.78%
JFBR 2024-02-21 13:01:521.80 1.76 -21.30%
JFBR 2024-02-21 14:02:181.80 1.78 -20.00%
JFBR 2024-02-21 15:01:561.80 1.79 -20.00%
JFBR 2024-02-21 16:02:231.80 1.73 -22.61%
JFBR 2024-02-21 17:01:482.27 1.69 -23.04%
JFBR 2024-02-21 18:02:172.27 1.69 -13.72%
JFBR 2024-02-21 19:02:012.03 1.69 -13.72%
JFBR 2024-02-21 20:02:242.03 1.69 -24.78%
JFBR 2024-02-21 21:10:350.00 0.00 -24.78%
2024-02-22

JFBR 2024-02-22 05:01:564.79 0.00 -24.78%
JFBR 2024-02-22 06:02:142.49 1.51 -24.78%
JFBR 2024-02-22 07:01:562.49 1.70 -24.78%
JFBR 2024-02-22 09:01:572.44 1.72 -24.78%
JFBR 2024-02-22 11:02:011.80 1.70 0.44%
JFBR 2024-02-22 12:02:451.69 1.55 -2.65%
JFBR 2024-02-22 13:02:141.99 1.68 8.85%
JFBR 2024-02-22 14:02:441.80 1.68 8.85%
JFBR 2024-02-22 15:02:011.76 1.68 8.85%
JFBR 2024-02-22 16:02:331.76 1.69 8.85%
JFBR 2024-02-22 17:01:401.99 1.68 7.52%
JFBR 2024-02-22 18:02:131.78 1.68 9.77%
JFBR 2024-02-22 19:01:401.91 1.68 9.77%
JFBR 2024-02-22 21:11:230.00 0.00 9.77%
2024-02-23

JFBR 2024-02-23 05:01:554.79 0.00 9.77%
JFBR 2024-02-23 06:02:203.21 2.01 9.77%
JFBR 2024-02-23 07:01:583.21 2.01 5.75%
JFBR 2024-02-23 08:02:272.17 1.76 5.75%
JFBR 2024-02-23 09:02:002.00 1.48 5.75%
JFBR 2024-02-23 10:02:542.00 0.00 5.75%
JFBR 2024-02-23 11:02:071.94 1.76 -5.75%
JFBR 2024-02-23 12:02:271.99 1.76 -5.75%
JFBR 2024-02-23 13:01:531.92 1.76 -5.75%
JFBR 2024-02-23 14:02:271.92 1.77 -5.75%
JFBR 2024-02-23 15:01:471.92 1.77 -7.47%
JFBR 2024-02-23 17:01:451.99 1.77 -2.87%
JFBR 2024-02-23 18:02:261.99 1.77 -2.62%
JFBR 2024-02-23 21:13:360.00 0.00 -2.62%
2024-02-26

JFBR 2024-02-26 05:02:154.79 1.65 -2.62%
JFBR 2024-02-26 06:02:122.97 0.74 -2.62%
JFBR 2024-02-26 07:01:452.18 1.72 -2.62%
JFBR 2024-02-26 08:01:592.17 1.48 -2.62%
JFBR 2024-02-26 11:02:051.80 1.67 -10.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.