investment & stocks ideas Favourites Have ideas? Sign in / Register

$JFBR: Jeffs' Brands Ltd - Ordinary Shares

2025-10-27
JFBR	2025-10-27 20:05:19		0.00	0.00	-4.27%
2025-10-28
JFBR	2025-10-28 04:05:31		3.39	0.00	-4.27%
JFBR	2025-10-28 05:03:45		3.39	2.89	-4.27%
JFBR	2025-10-28 06:05:25		3.39	3.15	-4.27%
JFBR	2025-10-28 07:03:40		3.39	3.15	0.00%
JFBR	2025-10-28 09:03:55		3.39	3.10	0.00%
JFBR	2025-10-28 10:05:27		3.21	3.04	-2.74%
JFBR	2025-10-28 11:03:34		3.12	3.03	-3.05%
JFBR	2025-10-28 12:05:31		3.16	3.02	-2.74%
JFBR	2025-10-28 13:03:56		3.09	3.02	-3.35%
JFBR	2025-10-28 14:05:24		2.95	2.76	-10.67%
JFBR	2025-10-28 15:03:39		2.80	2.69	-8.23%
JFBR	2025-10-28 16:05:22		3.09	2.64	-6.10%
JFBR	2025-10-28 17:03:42		3.09	2.64	-6.35%
JFBR	2025-10-28 18:05:06		3.09	2.70	-6.35%
JFBR	2025-10-28 19:03:28		2.95	2.70	-6.35%
JFBR	2025-10-28 20:05:05		0.00	0.00	-6.35%
2025-10-29
JFBR	2025-10-29 05:03:37		3.76	2.79	-6.35%
JFBR	2025-10-29 06:05:21		3.57	2.79	0.63%
JFBR	2025-10-29 07:03:31		3.36	2.79	0.63%
JFBR	2025-10-29 08:05:20		3.07	2.52	0.63%
JFBR	2025-10-29 09:03:35		3.07	2.57	0.63%
JFBR	2025-10-29 10:05:18		2.85	2.77	0.00%
JFBR	2025-10-29 11:03:35		2.85	2.80	0.95%
JFBR	2025-10-29 12:05:24		2.82	2.79	1.27%
JFBR	2025-10-29 13:03:35		2.83	2.72	0.63%
JFBR	2025-10-29 14:05:15		2.83	2.72	0.00%
JFBR	2025-10-29 15:03:38		2.73	2.50	-7.62%
JFBR	2025-10-29 16:05:24		2.70	2.54	-3.49%
JFBR	2025-10-29 17:03:34		2.70	2.54	-3.96%
JFBR	2025-10-29 20:05:07		0.00	0.00	-3.96%
2025-10-30
JFBR	2025-10-30 05:03:34		3.40	2.39	-3.96%
JFBR	2025-10-30 07:03:40		2.93	2.43	-3.96%
JFBR	2025-10-30 08:05:19		3.36	2.64	-3.96%
JFBR	2025-10-30 10:05:17		2.64	2.54	-1.08%
JFBR	2025-10-30 11:03:37		2.63	2.56	-1.08%
JFBR	2025-10-30 12:05:19		2.63	2.52	-1.80%
JFBR	2025-10-30 13:03:44		2.62	2.54	-1.80%
JFBR	2025-10-30 14:05:19		2.60	2.52	-2.88%
JFBR	2025-10-30 15:03:41		2.55	2.50	-5.04%
JFBR	2025-10-30 16:05:22		2.63	2.52	-2.88%
JFBR	2025-10-30 17:03:31		2.63	2.52	-3.01%
JFBR	2025-10-30 18:05:13		2.63	2.50	-3.01%
JFBR	2025-10-30 20:05:16		0.00	0.00	-3.01%
2025-10-31
JFBR	2025-10-31 05:03:43		3.25	2.33	-3.01%
JFBR	2025-10-31 06:05:19		3.25	2.37	-3.01%
JFBR	2025-10-31 07:03:40		3.00	2.37	-3.01%
JFBR	2025-10-31 08:05:16		3.00	2.33	-3.01%
JFBR	2025-10-31 09:03:44		3.00	2.35	-3.01%
JFBR	2025-10-31 10:05:22		2.62	2.54	2.26%
JFBR	2025-10-31 11:03:38		2.75	2.61	6.39%
JFBR	2025-10-31 12:05:20		2.75	2.70	5.64%
JFBR	2025-10-31 13:03:40		2.71	2.59	4.51%
JFBR	2025-10-31 14:05:34		2.68	2.59	4.51%
JFBR	2025-10-31 15:03:36		2.69	2.61	2.26%
JFBR	2025-10-31 16:07:00		2.75	2.60	5.64%
JFBR	2025-10-31 17:03:31		2.75	2.60	5.84%
JFBR	2025-10-31 19:03:35		2.75	2.60	1.56%
JFBR	2025-10-31 20:05:09		0.00	0.00	1.56%
2025-11-03
JFBR	2025-11-03 06:05:18		3.25	2.65	0.78%
JFBR	2025-11-03 07:03:40		3.25	2.70	0.78%
JFBR	2025-11-03 08:05:25		2.93	2.66	-0.78%
JFBR	2025-11-03 09:03:39		3.25	2.60	-1.56%
JFBR	2025-11-03 09:30:01	6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025104930/0001213900-25-104930-index.htm 6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR	2025-11-03 10:05:23		3.23	2.70	0.78%
JFBR	2025-11-03 11:03:42		2.74	2.69	0.78%
JFBR	2025-11-03 12:05:23		2.71	2.65	-0.78%
JFBR	2025-11-03 13:03:44		2.63	2.57	-4.67%
JFBR	2025-11-03 14:05:35		2.63	2.58	-3.11%
JFBR	2025-11-03 15:03:39		2.57	2.50	-4.67%
JFBR	2025-11-03 16:05:22		2.60	2.52	-6.23%
JFBR	2025-11-03 17:05:13		2.64	2.54	-5.06%
JFBR	2025-11-03 18:05:21		2.64	2.50	-4.83%
JFBR	2025-11-03 21:11:10		0.00	0.00	-4.83%
JFBR	2025-11-03 22:14:48		2.64	2.50	-4.83%
2025-11-04
JFBR	2025-11-04 06:05:15		2.82	2.17	-4.83%
JFBR	2025-11-04 07:03:43		2.82	2.48	-4.83%
JFBR	2025-11-04 08:05:17		2.82	2.50	-2.23%
JFBR	2025-11-04 10:05:19		2.63	2.50	-2.23%
JFBR	2025-11-04 11:03:30		2.46	2.41	-4.09%
JFBR	2025-11-04 12:05:16		2.43	2.37	-6.32%
JFBR	2025-11-04 13:03:32		2.53	2.41	-2.97%
JFBR	2025-11-04 14:05:21		2.48	2.44	-4.09%
JFBR	2025-11-04 15:08:15		2.48	2.41	-4.46%
JFBR	2025-11-04 16:06:23		2.48	2.40	-4.46%
JFBR	2025-11-04 17:03:41		2.48	2.40	-5.20%
JFBR	2025-11-04 18:05:18		2.48	2.40	-5.45%
2025-11-05
JFBR	2025-11-05 06:05:31		2.78	2.47	-5.45%
JFBR	2025-11-05 08:05:45		2.69	2.47	2.72%
JFBR	2025-11-05 09:03:45		2.62	2.33	2.72%
JFBR	2025-11-05 11:03:41		2.48	2.35	0.78%
JFBR	2025-11-05 13:03:36		2.48	2.37	-0.39%
JFBR	2025-11-05 14:05:18		2.44	2.40	-0.39%
JFBR	2025-11-05 16:05:31		2.43	2.39	-0.39%
JFBR	2025-11-05 17:03:35		2.48	2.35	0.00%
JFBR	2025-11-05 21:12:45		0.00	0.00	0.00%
2025-11-06
JFBR	2025-11-06 06:05:19		2.87	2.18	0.00%
JFBR	2025-11-06 07:03:51		2.86	2.18	0.00%
JFBR	2025-11-06 08:05:17		2.70	2.18	0.00%
JFBR	2025-11-06 10:05:22		2.69	2.18	0.00%
JFBR	2025-11-06 11:03:38		2.51	2.42	6.20%
JFBR	2025-11-06 12:05:17		2.48	2.42	2.07%
JFBR	2025-11-06 14:05:27		2.48	2.41	2.07%
JFBR	2025-11-06 17:03:38		2.52	2.41	4.55%
JFBR	2025-11-06 18:05:12		2.52	2.41	4.60%
2025-11-07
JFBR	2025-11-07 06:05:27		3.57	2.12	4.60%
JFBR	2025-11-07 07:03:55		3.31	2.12	4.60%
JFBR	2025-11-07 08:05:20		2.72	2.20	4.60%
JFBR	2025-11-07 10:05:31		2.48	2.20	4.60%
JFBR	2025-11-07 11:03:41		2.43	2.33	-4.18%
JFBR	2025-11-07 12:05:20		2.32	2.21	-9.21%
JFBR	2025-11-07 13:03:40		2.30	2.23	-9.21%
JFBR	2025-11-07 15:03:50		2.30	2.24	-9.21%
JFBR	2025-11-07 17:03:48		2.48	2.24	-7.95%
JFBR	2025-11-07 17:05:29	6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025107619/0001213900-25-107619-index.htm 6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR	2025-11-07 18:05:16		2.48	2.24	-7.69%
JFBR	2025-11-07 21:10:41		0.00	0.00	-7.69%
2025-11-10
JFBR	2025-11-10 05:05:25		3.61	0.96	-7.69%
JFBR	2025-11-10 06:05:40		2.48	2.20	-7.69%
JFBR	2025-11-10 07:03:58		2.62	2.33	9.31%
JFBR	2025-11-10 08:05:29		2.62	2.33	8.50%
JFBR	2025-11-10 09:03:53		2.55	2.33	5.67%
JFBR	2025-11-10 10:05:23		2.56	2.33	8.10%
JFBR	2025-11-10 11:03:51		2.44	2.35	9.31%
JFBR	2025-11-10 12:05:27		2.39	2.23	2.02%
JFBR	2025-11-10 13:03:45		2.31	2.23	-0.81%
JFBR	2025-11-10 14:05:27		2.26	2.20	0.00%
JFBR	2025-11-10 15:03:48		2.26	2.23	0.00%
JFBR	2025-11-10 16:05:45		2.39	2.22	0.40%
JFBR	2025-11-10 17:03:54		2.48	2.22	-0.81%
JFBR	2025-11-10 18:05:21		2.48	2.22	-0.88%
JFBR	2025-11-10 21:09:36		0.00	0.00	-0.88%
2025-11-11
JFBR	2025-11-11 06:05:37		2.71	2.23	-0.88%
JFBR	2025-11-11 08:05:36		2.33	2.08	0.00%
JFBR	2025-11-11 09:04:18		2.33	2.08	-6.19%
JFBR	2025-11-11 11:03:46		2.31	2.24	1.33%
JFBR	2025-11-11 12:05:28		2.16	2.10	-3.54%
JFBR	2025-11-11 13:03:53		2.15	2.08	-5.31%
JFBR	2025-11-11 14:05:27		2.25	2.12	-1.77%
JFBR	2025-11-11 15:03:50		2.25	2.16	-0.88%
JFBR	2025-11-11 16:05:23		2.20	2.16	-1.77%
JFBR	2025-11-11 17:03:38		2.33	2.08	-0.88%
JFBR	2025-11-11 18:05:36		2.33	2.08	-0.90%
JFBR	2025-11-11 21:10:08		0.00	0.00	-0.90%
2025-11-12
JFBR	2025-11-12 06:05:31		3.02	1.97	-0.90%
JFBR	2025-11-12 07:03:44		3.02	1.93	-0.90%
JFBR	2025-11-12 08:05:22		2.73	1.98	-0.90%
JFBR	2025-11-12 09:03:42		2.73	2.04	-0.90%
JFBR	2025-11-12 11:03:39		2.30	2.24	4.04%
JFBR	2025-11-12 12:05:19		2.25	2.20	2.24%
JFBR	2025-11-12 13:03:40		2.31	2.10	3.14%
JFBR	2025-11-12 14:05:22		2.28	2.16	3.14%
JFBR	2025-11-12 15:03:43		2.28	2.20	3.14%
JFBR	2025-11-12 16:05:22		2.28	2.22	3.14%
JFBR	2025-11-12 17:03:40		2.69	0.00	2.24%
JFBR	2025-11-12 17:15:12	6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025109215/0001213900-25-109215-index.htm 6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR	2025-11-12 18:05:11		2.52	1.99	4.09%
JFBR	2025-11-12 19:03:50		2.51	2.04	4.09%
JFBR	2025-11-12 20:05:10		2.45	2.04	4.09%
JFBR	2025-11-12 21:08:56		0.00	0.00	4.09%
JFBR	2025-11-12 22:13:17		2.45	2.04	4.09%
2025-11-13
JFBR	2025-11-13 06:05:30		2.44	1.93	4.09%
JFBR	2025-11-13 10:05:26		2.44	1.94	4.09%
JFBR	2025-11-13 11:03:43		2.23	2.15	-1.82%
JFBR	2025-11-13 12:05:24		2.08	1.95	-11.82%
JFBR	2025-11-13 13:03:44		1.99	1.92	-12.73%
JFBR	2025-11-13 14:05:32		1.96	1.92	-13.64%
JFBR	2025-11-13 16:05:31		2.00	1.95	-12.73%
JFBR	2025-11-13 17:03:42		2.03	1.93	-14.09%
JFBR	2025-11-13 18:05:14		2.03	1.93	-13.78%
JFBR	2025-11-13 21:09:47		0.00	0.00	-13.78%
2025-11-14
JFBR	2025-11-14 05:03:41		0.00	1.92	-13.78%
JFBR	2025-11-14 06:05:33		2.00	1.92	-13.78%
JFBR	2025-11-14 08:05:31		2.19	1.72	-13.78%
JFBR	2025-11-14 09:03:50		2.14	1.73	-13.78%
JFBR	2025-11-14 10:05:34		2.10	1.73	-13.78%
JFBR	2025-11-14 11:03:40		1.97	1.90	-0.89%
JFBR	2025-11-14 12:05:14		1.97	1.91	-0.44%
JFBR	2025-11-14 13:03:44		1.97	1.91	-0.89%
JFBR	2025-11-14 15:03:54		1.97	1.90	-0.89%
JFBR	2025-11-14 16:05:39		2.01	1.93	-0.89%
JFBR	2025-11-14 17:03:53		5.77	1.91	1.33%
JFBR	2025-11-14 18:05:19		2.17	1.91	1.55%
JFBR	2025-11-14 19:04:13		2.09	1.91	1.55%
JFBR	2025-11-14 20:05:32		2.14	1.91	1.55%
JFBR	2025-11-14 21:13:35		0.00	0.00	1.55%
2025-11-17
JFBR	2025-11-17 06:05:25		2.62	1.72	1.55%
JFBR	2025-11-17 09:03:37		2.61	1.72	1.55%
JFBR	2025-11-17 10:05:25		1.90	1.80	-5.67%
JFBR	2025-11-17 11:03:33		1.91	1.81	-4.12%
JFBR	2025-11-17 12:05:22		1.89	1.81	-4.12%
JFBR	2025-11-17 13:03:42		1.91	1.82	-5.15%
JFBR	2025-11-17 14:05:39		1.91	1.87	-5.15%
JFBR	2025-11-17 16:05:30		1.89	1.76	-4.12%
JFBR	2025-11-17 17:04:27		1.84	1.77	-6.19%
JFBR	2025-11-17 17:42:01	6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025111564/0001213900-25-111564-index.htm 6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR	2025-11-17 18:05:14		1.96	1.77	-7.65%
JFBR	2025-11-17 21:10:51		0.00	0.00	-7.65%
2025-11-18
JFBR	2025-11-18 06:05:32		2.75	1.53	-7.65%
JFBR	2025-11-18 11:41:27		1.77	1.71	-2.04%
JFBR	2025-11-18 12:04:03		1.76	1.71	-2.04%
JFBR	2025-11-18 13:04:52		1.75	1.72	-2.04%
JFBR	2025-11-18 14:04:09		1.76	1.73	-2.04%
JFBR	2025-11-18 15:04:54		1.77	1.73	-2.04%
JFBR	2025-11-18 16:04:13		1.78	1.73	-1.53%
JFBR	2025-11-18 17:04:52		1.78	1.74	-2.04%
JFBR	2025-11-18 18:04:03		1.78	1.70	-3.33%
2025-11-19
JFBR	2025-11-19 05:05:02		2.81	0.74	-3.33%
JFBR	2025-11-19 06:04:09		2.76	1.56	-3.33%
JFBR	2025-11-19 07:04:58		1.91	1.56	-3.33%
JFBR	2025-11-19 09:04:50		1.97	1.59	-3.33%
JFBR	2025-11-19 10:04:10		1.97	1.60	-3.33%
JFBR	2025-11-19 11:04:54		1.75	1.72	-1.67%
JFBR	2025-11-19 12:04:15		1.74	1.70	-1.67%
JFBR	2025-11-19 13:04:54		1.75	1.72	-1.11%
JFBR	2025-11-19 14:04:14		1.74	1.72	-1.67%
JFBR	2025-11-19 16:04:18		1.75	1.70	-3.33%
JFBR	2025-11-19 17:04:43		1.75	1.71	-2.78%
JFBR	2025-11-19 18:04:11		1.89	1.70	-2.84%
JFBR	2025-11-19 21:17:38		0.00	0.00	-2.84%
2025-11-20
JFBR	2025-11-20 05:04:50		1.85	0.75	-2.84%
JFBR	2025-11-20 06:04:12		1.85	1.56	-2.84%
JFBR	2025-11-20 08:04:15		1.85	1.60	-2.84%
JFBR	2025-11-20 10:04:16		1.85	1.61	-2.84%
JFBR	2025-11-20 11:05:01		1.71	1.67	-1.70%
JFBR	2025-11-20 12:04:09		1.66	1.63	-3.41%
JFBR	2025-11-20 13:05:05		1.63	1.60	-5.11%
JFBR	2025-11-20 14:04:20		1.58	1.55	-7.39%
JFBR	2025-11-20 15:05:06		1.55	1.50	-10.23%
JFBR	2025-11-20 16:04:27		1.56	1.51	-10.80%
JFBR	2025-11-20 17:05:02		1.65	1.51	-9.09%
JFBR	2025-11-20 18:04:39		1.65	1.50	-9.36%
JFBR	2025-11-20 21:15:10		0.00	0.00	-9.36%
2025-11-21
JFBR	2025-11-21 05:05:12		2.46	0.64	-9.36%
JFBR	2025-11-21 06:04:43		2.14	1.35	-9.36%
JFBR	2025-11-21 08:04:28		1.76	1.35	-9.36%
JFBR	2025-11-21 09:05:08		1.70	1.35	-9.36%
JFBR	2025-11-21 10:05:29		1.70	1.38	-9.36%
JFBR	2025-11-21 11:04:59		1.51	1.49	-2.34%
JFBR	2025-11-21 12:04:16		1.35	1.33	-11.70%
JFBR	2025-11-21 13:05:08		1.38	1.33	-11.70%
JFBR	2025-11-21 14:04:18		1.35	1.31	-12.28%
JFBR	2025-11-21 15:05:16		1.33	1.30	-14.04%
JFBR	2025-11-21 16:04:28		1.38	1.32	-12.28%
JFBR	2025-11-21 17:04:58		1.56	1.40	2.34%
JFBR	2025-11-21 18:04:12		1.47	1.33	-7.14%
JFBR	2025-11-21 21:22:21		0.00	0.00	-7.14%
2025-11-24
JFBR	2025-11-24 05:03:46		1.87	0.00	-7.14%
JFBR	2025-11-24 06:05:32		1.87	1.24	-7.14%
JFBR	2025-11-24 07:03:54		1.87	1.25	-7.14%
JFBR	2025-11-24 08:05:31		1.56	1.25	-7.14%
JFBR	2025-11-24 10:05:23		1.50	1.33	-7.14%
JFBR	2025-11-24 11:03:44		1.39	1.37	-3.90%
JFBR	2025-11-24 12:05:25		1.39	1.38	-3.90%
JFBR	2025-11-24 13:03:44		1.52	1.49	3.25%
JFBR	2025-11-24 14:08:33		1.48	1.46	1.30%
JFBR	2025-11-24 15:03:53		1.55	1.49	6.49%
JFBR	2025-11-24 16:07:12		1.51	1.44	3.25%
JFBR	2025-11-24 17:01:02	6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390025114123/0001213900-25-114123-index.htm 6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR	2025-11-24 17:04:05		1.56	1.45	6.49%
JFBR	2025-11-24 18:05:23		1.56	1.45	6.90%
JFBR	2025-11-24 21:08:48		0.00	0.00	6.90%
2025-11-25
JFBR	2025-11-25 05:03:49		4.70	1.39	6.90%
JFBR	2025-11-25 06:06:01		1.67	1.39	6.90%
JFBR	2025-11-25 08:05:30		1.67	1.39	-3.45%
JFBR	2025-11-25 10:05:31		1.69	1.39	-3.45%
JFBR	2025-11-25 11:03:51		1.56	1.52	1.38%
JFBR	2025-11-25 12:05:35		1.55	1.47	-1.38%
JFBR	2025-11-25 13:03:44		1.52	1.50	-2.76%
JFBR	2025-11-25 14:05:27		1.52	1.47	-2.07%
JFBR	2025-11-25 15:03:43		1.51	1.47	-3.45%
JFBR	2025-11-25 16:05:31		1.50	1.47	-4.83%
JFBR	2025-11-25 17:03:44		1.52	1.39	-4.14%
JFBR	2025-11-25 18:05:12		1.52	1.39	-3.90%
JFBR	2025-11-25 21:11:51		0.00	0.00	-3.90%
2025-11-26
JFBR	2025-11-26 05:03:42		4.70	0.00	-3.90%
JFBR	2025-11-26 06:05:29		1.56	1.35	-3.90%
JFBR	2025-11-26 09:03:44		1.51	1.35	-3.90%
JFBR	2025-11-26 11:03:44		1.52	1.48	1.30%
JFBR	2025-11-26 12:05:22		1.54	1.52	4.55%
JFBR	2025-11-26 13:04:02		1.56	1.51	4.55%
JFBR	2025-11-26 14:05:26		1.57	1.54	5.84%
JFBR	2025-11-26 15:03:43		1.57	1.55	4.55%
JFBR	2025-11-26 16:05:25		1.63	1.57	6.49%
JFBR	2025-11-26 17:03:41		1.65	1.47	5.19%
JFBR	2025-11-26 18:05:27		1.65	1.47	5.41%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.