investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JFBR: Jeffs' Brands Ltd - Ordinary Shares

+ Ecommerce



Clear duplicates of prices



2024-03-25
JFBR 2024-03-25 23:01:320.00 0.00 5.00%
2024-03-26
JFBR 2024-03-26 04:02:080.53 0.00 5.00%
JFBR 2024-03-26 05:01:370.48 0.39 5.00%
JFBR 2024-03-26 08:02:350.44 0.41 2.50%
JFBR 2024-03-26 09:01:440.44 0.38 2.50%
JFBR 2024-03-26 10:02:220.42 0.39 -5.00%
JFBR 2024-03-26 11:01:520.42 0.39 -2.50%
JFBR 2024-03-26 12:02:090.42 0.39 0.00%
JFBR 2024-03-26 13:01:540.43 0.41 0.00%
JFBR 2024-03-26 14:02:220.42 0.39 -5.00%
JFBR 2024-03-26 15:01:340.40 0.40 -5.00%
JFBR 2024-03-26 16:02:150.42 0.40 -5.00%
JFBR 2024-03-26 17:01:440.42 0.40 -4.76%
JFBR 2024-03-26 20:02:210.00 0.00 -4.76%
2024-03-27
JFBR 2024-03-27 04:02:044.79 0.00 -4.76%
JFBR 2024-03-27 05:01:390.47 0.36 -4.76%
JFBR 2024-03-27 07:01:560.43 0.38 -4.76%
JFBR 2024-03-27 08:02:180.43 0.40 -2.38%
JFBR 2024-03-27 10:02:160.42 0.39 0.00%
JFBR 2024-03-27 11:01:510.42 0.38 -2.38%
JFBR 2024-03-27 12:02:390.38 0.38 -4.76%
JFBR 2024-03-27 13:01:530.39 0.38 -4.76%
JFBR 2024-03-27 15:01:180.40 0.38 -4.76%
JFBR 2024-03-27 16:01:380.40 0.38 -2.38%
JFBR 2024-03-27 17:01:140.41 0.38 -7.50%
JFBR 2024-03-27 20:02:150.00 0.00 -7.50%
2024-03-28
JFBR 2024-03-28 04:02:164.79 0.00 -7.50%
JFBR 2024-03-28 05:01:480.44 0.34 -7.50%
JFBR 2024-03-28 07:01:420.42 0.34 -7.50%
JFBR 2024-03-28 08:02:360.42 0.35 -7.50%
JFBR 2024-03-28 10:02:040.35 0.35 -12.50%
JFBR 2024-03-28 11:01:550.36 0.36 -10.00%
JFBR 2024-03-28 12:02:370.39 0.36 -10.00%
JFBR 2024-03-28 13:01:490.39 0.37 -10.00%
JFBR 2024-03-28 15:01:420.40 0.37 -7.50%
JFBR 2024-03-28 16:02:120.39 0.36 -7.50%
JFBR 2024-03-28 17:01:470.38 0.37 -7.50%
JFBR 2024-03-28 18:02:030.40 0.37 -7.50%
JFBR 2024-03-28 19:01:470.40 0.36 -10.00%
JFBR 2024-03-28 20:02:000.00 0.00 -10.00%
2024-04-01
JFBR 2024-04-01 04:02:230.00 0.34 -10.00%
JFBR 2024-04-01 05:02:050.45 0.34 -10.00%
JFBR 2024-04-01 06:02:100.45 0.35 -10.00%
JFBR 2024-04-01 07:01:450.41 0.35 -10.00%
JFBR 2024-04-01 10:02:100.43 0.40 15.00%
JFBR 2024-04-01 11:01:510.42 0.41 10.00%
JFBR 2024-04-01 12:02:240.41 0.40 10.00%
JFBR 2024-04-01 13:01:520.41 0.39 12.50%
JFBR 2024-04-01 14:02:250.41 0.38 10.00%
JFBR 2024-04-01 15:01:400.40 0.38 5.00%
JFBR 2024-04-01 16:02:150.42 0.39 10.00%
JFBR 2024-04-01 17:01:280.42 0.39 8.11%
JFBR 2024-04-01 18:02:140.43 0.39 8.11%
JFBR 2024-04-01 19:02:010.43 0.39 5.41%
JFBR 2024-04-01 20:02:040.00 0.00 5.41%
2024-04-02
JFBR 2024-04-02 04:02:280.45 0.00 5.41%
JFBR 2024-04-02 05:01:330.45 0.38 5.41%
JFBR 2024-04-02 06:02:320.45 0.35 5.41%
JFBR 2024-04-02 07:01:450.45 0.37 5.41%
JFBR 2024-04-02 09:01:410.41 0.38 -8.11%
JFBR 2024-04-02 10:02:260.39 0.37 -10.81%
JFBR 2024-04-02 11:01:430.41 0.37 -10.81%
JFBR 2024-04-02 12:02:230.40 0.37 -10.81%
JFBR 2024-04-02 13:01:540.37 0.37 -2.70%
JFBR 2024-04-02 14:02:080.40 0.38 -10.81%
JFBR 2024-04-02 15:01:450.37 0.37 -8.11%
JFBR 2024-04-02 16:02:290.38 0.37 -10.81%
JFBR 2024-04-02 16:05:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1885408/000121390024029321/0001213900-24-029321-index.htm
6-K - Jeffs' Brands Ltd (0001885408) (Filer)
JFBR 2024-04-02 17:01:520.38 0.37 -9.76%
JFBR 2024-04-02 20:02:230.00 0.00 -9.76%
2024-04-03
JFBR 2024-04-03 04:02:050.45 0.00 -9.76%
JFBR 2024-04-03 05:01:330.39 0.37 -9.76%
JFBR 2024-04-03 08:02:190.39 0.37 0.00%
JFBR 2024-04-03 09:01:430.40 0.37 0.00%
JFBR 2024-04-03 10:02:170.39 0.35 -4.88%
JFBR 2024-04-03 11:01:580.37 0.36 -4.88%
JFBR 2024-04-03 13:01:440.36 0.36 -4.88%
JFBR 2024-04-03 14:02:210.36 0.36 -2.44%
JFBR 2024-04-03 15:01:580.36 0.35 -2.44%
JFBR 2024-04-03 17:01:480.39 0.34 -5.41%
JFBR 2024-04-03 18:02:160.39 0.35 -2.70%
JFBR 2024-04-03 20:02:180.00 0.00 -2.70%
2024-04-04
JFBR 2024-04-04 04:02:230.45 0.00 -2.70%
JFBR 2024-04-04 05:01:410.41 0.31 -2.70%
JFBR 2024-04-04 06:02:070.41 0.32 -2.70%
JFBR 2024-04-04 08:02:230.39 0.34 -2.70%
JFBR 2024-04-04 10:02:300.36 0.35 -2.70%
JFBR 2024-04-04 11:01:530.36 0.35 0.00%
JFBR 2024-04-04 12:02:240.39 0.35 0.00%
JFBR 2024-04-04 15:02:020.37 0.35 0.00%
JFBR 2024-04-04 16:02:330.37 0.35 2.70%
JFBR 2024-04-04 17:01:530.37 0.35 -2.78%
JFBR 2024-04-04 19:01:570.37 0.33 -5.56%
JFBR 2024-04-04 20:02:310.00 0.00 -5.56%
2024-04-05
JFBR 2024-04-05 04:02:224.73 0.00 -5.56%
JFBR 2024-04-05 05:01:530.44 0.32 -5.56%
JFBR 2024-04-05 07:01:490.42 0.33 -5.56%
JFBR 2024-04-05 08:02:330.39 0.33 -5.56%
JFBR 2024-04-05 09:01:510.37 0.32 -5.56%
JFBR 2024-04-05 10:02:320.37 0.35 2.78%
JFBR 2024-04-05 11:02:000.39 0.35 -2.78%
JFBR 2024-04-05 12:02:170.36 0.35 -2.78%
JFBR 2024-04-05 13:01:400.39 0.35 -2.78%
JFBR 2024-04-05 14:02:270.37 0.35 -2.78%
JFBR 2024-04-05 15:01:460.39 0.35 -2.78%
JFBR 2024-04-05 16:02:230.37 0.35 0.00%
JFBR 2024-04-05 17:01:420.37 0.35 2.78%
JFBR 2024-04-05 20:02:080.00 0.00 2.78%
2024-04-08
JFBR 2024-04-08 04:02:324.73 0.00 2.78%
JFBR 2024-04-08 05:02:040.41 0.32 2.78%
JFBR 2024-04-08 07:01:520.41 0.35 2.78%
JFBR 2024-04-08 10:02:370.37 0.35 0.00%
JFBR 2024-04-08 11:01:590.37 0.36 0.00%
JFBR 2024-04-08 12:02:370.37 0.35 -2.78%
JFBR 2024-04-08 13:01:410.37 0.35 0.00%
JFBR 2024-04-08 14:02:260.37 0.36 0.00%
JFBR 2024-04-08 15:01:470.37 0.35 0.00%
JFBR 2024-04-08 20:02:090.00 0.00 0.00%
2024-04-09
JFBR 2024-04-09 04:02:304.73 0.35 0.00%
JFBR 2024-04-09 05:01:580.43 0.35 0.00%
JFBR 2024-04-09 06:02:100.41 0.35 0.00%
JFBR 2024-04-09 07:02:050.41 0.32 0.00%
JFBR 2024-04-09 10:02:170.40 0.35 -2.78%
JFBR 2024-04-09 11:01:480.35 0.34 -2.78%
JFBR 2024-04-09 12:02:310.36 0.35 -2.78%
JFBR 2024-04-09 13:01:480.35 0.34 -5.56%
JFBR 2024-04-09 14:02:320.37 0.34 -5.56%
JFBR 2024-04-09 15:02:100.34 0.34 -5.56%
JFBR 2024-04-09 16:02:440.37 0.34 -5.56%
JFBR 2024-04-09 17:01:530.35 0.34 -5.56%
JFBR 2024-04-09 20:02:140.00 0.00 -5.56%
2024-04-10
JFBR 2024-04-10 04:02:384.73 0.00 -5.56%
JFBR 2024-04-10 05:01:430.45 0.31 -5.56%
JFBR 2024-04-10 07:01:480.40 0.31 -5.56%
JFBR 2024-04-10 08:02:380.39 0.32 -5.56%
JFBR 2024-04-10 09:01:430.38 0.32 -5.56%
JFBR 2024-04-10 10:02:290.36 0.32 0.00%
JFBR 2024-04-10 11:01:480.35 0.34 0.00%
JFBR 2024-04-10 12:02:070.35 0.33 0.00%
JFBR 2024-04-10 13:02:020.34 0.33 0.00%
JFBR 2024-04-10 16:02:250.34 0.34 0.00%
JFBR 2024-04-10 20:02:190.00 0.00 0.00%
2024-04-11
JFBR 2024-04-11 04:02:280.54 0.00 0.00%
JFBR 2024-04-11 05:01:560.42 0.29 0.00%
JFBR 2024-04-11 07:01:450.40 0.32 0.00%
JFBR 2024-04-11 08:02:320.36 0.32 -2.94%
JFBR 2024-04-11 09:01:400.42 0.32 -2.94%
JFBR 2024-04-11 10:02:190.33 0.32 -5.88%
JFBR 2024-04-11 11:01:380.33 0.31 -8.82%
JFBR 2024-04-11 12:02:250.32 0.31 -5.88%
JFBR 2024-04-11 14:02:150.32 0.32 -5.88%
JFBR 2024-04-11 15:01:520.33 0.33 -5.88%
JFBR 2024-04-11 16:02:110.33 0.33 -2.94%
JFBR 2024-04-11 17:01:520.33 0.32 -2.94%
JFBR 2024-04-11 18:02:200.34 0.32 -2.94%
JFBR 2024-04-11 20:02:210.00 0.00 -2.94%
2024-04-12
JFBR 2024-04-12 04:02:290.54 0.00 -2.94%
JFBR 2024-04-12 05:01:580.35 0.29 -2.94%
JFBR 2024-04-12 07:01:550.35 0.32 -2.94%
JFBR 2024-04-12 08:01:380.33 0.32 -2.94%
JFBR 2024-04-12 09:01:140.33 0.30 -2.94%
JFBR 2024-04-12 10:02:390.32 0.31 -2.94%
JFBR 2024-04-12 11:01:570.33 0.32 0.00%
JFBR 2024-04-12 12:01:580.33 0.32 -2.94%
JFBR 2024-04-12 13:01:390.32 0.31 -2.94%
JFBR 2024-04-12 14:02:120.32 0.31 -5.88%
JFBR 2024-04-12 15:01:410.32 0.32 -2.94%
JFBR 2024-04-12 16:02:320.32 0.31 -2.94%
JFBR 2024-04-12 17:01:590.32 0.31 -3.03%
JFBR 2024-04-12 18:02:100.33 0.31 -3.03%
JFBR 2024-04-12 20:02:200.00 0.00 -3.03%
2024-04-15
JFBR 2024-04-15 04:02:214.73 0.00 -3.03%
JFBR 2024-04-15 05:01:370.35 0.28 -3.03%
JFBR 2024-04-15 08:02:240.35 0.29 -3.03%
JFBR 2024-04-15 09:01:320.32 0.29 -3.03%
JFBR 2024-04-15 10:02:270.32 0.31 -3.03%
JFBR 2024-04-15 12:02:300.32 0.31 0.00%
JFBR 2024-04-15 14:02:200.32 0.31 -3.03%
JFBR 2024-04-15 16:02:120.32 0.31 0.00%
JFBR 2024-04-15 18:02:010.34 0.31 0.00%
JFBR 2024-04-15 20:02:160.00 0.00 0.00%
2024-04-16
JFBR 2024-04-16 04:02:120.52 0.00 0.00%
JFBR 2024-04-16 05:01:400.37 0.28 0.00%
JFBR 2024-04-16 07:01:490.35 0.30 0.00%
JFBR 2024-04-16 08:02:160.32 0.31 3.13%
JFBR 2024-04-16 10:02:130.32 0.31 0.00%
JFBR 2024-04-16 11:01:440.32 0.32 3.13%
JFBR 2024-04-16 15:02:040.32 0.31 0.00%
JFBR 2024-04-16 18:02:220.34 0.31 0.00%
JFBR 2024-04-16 20:02:130.00 0.00 0.00%
2024-04-17
JFBR 2024-04-17 04:02:334.73 0.00 0.00%
JFBR 2024-04-17 05:01:570.37 0.27 0.00%
JFBR 2024-04-17 07:01:450.35 0.27 0.00%
JFBR 2024-04-17 08:02:120.32 0.28 0.00%
JFBR 2024-04-17 09:01:440.32 0.29 0.00%
JFBR 2024-04-17 10:02:290.31 0.31 0.00%
JFBR 2024-04-17 12:02:250.32 0.31 3.23%
JFBR 2024-04-17 13:01:480.31 0.31 0.00%
JFBR 2024-04-17 14:02:240.32 0.31 0.00%
JFBR 2024-04-17 17:01:580.32 0.30 0.00%
JFBR 2024-04-17 20:02:200.00 0.00 3.23%
2024-04-18
JFBR 2024-04-18 04:02:160.45 0.00 3.23%
JFBR 2024-04-18 05:01:430.35 0.30 -3.23%
JFBR 2024-04-18 09:01:460.35 0.31 -3.23%
JFBR 2024-04-18 10:02:280.31 0.31 0.00%
JFBR 2024-04-18 11:01:340.32 0.31 0.00%
JFBR 2024-04-18 19:01:560.32 0.30 -3.23%
JFBR 2024-04-18 20:02:260.00 0.00 -3.23%
2024-04-19
JFBR 2024-04-19 04:02:120.45 0.00 -3.23%
JFBR 2024-04-19 05:01:400.35 0.27 -3.23%
JFBR 2024-04-19 06:02:330.33 0.27 -3.23%
JFBR 2024-04-19 09:01:480.33 0.30 -3.23%
JFBR 2024-04-19 10:02:370.32 0.30 -3.23%
JFBR 2024-04-19 11:01:510.31 0.30 -3.23%
JFBR 2024-04-19 12:02:220.31 0.30 0.00%
JFBR 2024-04-19 13:02:020.31 0.30 -3.23%
JFBR 2024-04-19 16:02:320.31 0.29 -3.23%
JFBR 2024-04-19 17:01:400.31 0.30 -3.23%
JFBR 2024-04-19 18:02:070.31 0.29 -3.23%
JFBR 2024-04-19 20:02:220.00 0.00 -3.23%
2024-04-22
JFBR 2024-04-22 07:01:280.35 0.27 -3.23%
JFBR 2024-04-22 08:03:060.32 0.26 -3.23%
JFBR 2024-04-22 09:01:430.32 0.28 -3.23%
JFBR 2024-04-22 10:02:230.29 0.28 -6.45%
JFBR 2024-04-22 11:01:510.29 0.28 -3.23%
JFBR 2024-04-22 12:02:250.30 0.29 -3.23%
JFBR 2024-04-22 14:02:180.30 0.29 0.00%
JFBR 2024-04-22 15:02:000.31 0.29 3.23%
JFBR 2024-04-22 16:02:330.30 0.29 -3.23%
JFBR 2024-04-22 17:01:480.30 0.28 -3.33%
JFBR 2024-04-22 20:02:180.00 0.00 -3.33%
2024-04-23
JFBR 2024-04-23 04:02:270.45 0.00 -3.33%
JFBR 2024-04-23 05:01:340.32 0.25 -3.33%
JFBR 2024-04-23 07:01:510.31 0.27 -3.33%
JFBR 2024-04-23 10:02:190.29 0.27 -6.67%
JFBR 2024-04-23 11:01:590.28 0.26 -10.00%
JFBR 2024-04-23 12:02:220.28 0.26 -6.67%
JFBR 2024-04-23 13:01:420.28 0.26 -3.33%
JFBR 2024-04-23 15:01:530.27 0.27 -6.67%
JFBR 2024-04-23 16:02:270.28 0.27 -6.67%
JFBR 2024-04-23 17:01:410.28 0.27 -6.90%
JFBR 2024-04-23 20:02:480.00 0.00 -6.90%
2024-04-24
JFBR 2024-04-24 04:02:410.45 0.00 -6.90%
JFBR 2024-04-24 05:01:570.30 0.24 -6.90%
JFBR 2024-04-24 07:01:320.30 0.27 -6.90%
JFBR 2024-04-24 10:01:560.28 0.28 3.45%
JFBR 2024-04-24 13:01:340.27 0.27 3.45%
JFBR 2024-04-24 14:01:570.28 0.26 -3.45%
JFBR 2024-04-24 15:01:320.27 0.23 -3.45%
JFBR 2024-04-24 16:01:520.27 0.25 -3.45%
JFBR 2024-04-24 17:01:340.28 0.25 -3.70%
JFBR 2024-04-24 20:01:450.00 0.00 -3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.