investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JCTCF: Jewett-Cameron Trading Company - Common Shares

+ Animals



Clear duplicates of prices



2024-02-28

JCTCF 2024-02-28 08:01:058.19 5.03 2.41%
JCTCF 2024-02-28 10:01:168.24 5.03 2.41%
JCTCF 2024-02-28 11:01:045.40 5.20 2.41%
JCTCF 2024-02-28 12:01:095.41 5.15 2.41%
JCTCF 2024-02-28 17:01:055.19 5.14 2.41%
JCTCF 2024-02-28 18:01:105.19 5.13 2.52%
JCTCF 2024-02-28 21:05:440.00 0.00 2.52%
2024-02-29

JCTCF 2024-02-29 06:01:108.21 3.63 2.52%
JCTCF 2024-02-29 08:01:167.17 5.12 2.52%
JCTCF 2024-02-29 10:01:248.21 5.12 2.52%
JCTCF 2024-02-29 11:01:105.41 5.13 2.52%
JCTCF 2024-02-29 14:01:185.41 5.15 2.52%
JCTCF 2024-02-29 16:01:225.41 5.21 2.52%
JCTCF 2024-02-29 17:00:595.52 5.16 2.52%
JCTCF 2024-02-29 17:15:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/885307/000107997324000313/0001079973-24-000313-index.htm
8-K - JEWETT CAMERON TRADING CO LTD (0000885307) (Filer)
JCTCF 2024-02-29 18:01:185.52 5.11 2.51%
JCTCF 2024-02-29 21:06:320.00 0.00 2.51%
2024-03-01

JCTCF 2024-03-01 06:01:168.21 3.63 2.51%
JCTCF 2024-03-01 08:01:178.21 5.13 2.51%
JCTCF 2024-03-01 09:01:198.26 5.13 2.51%
JCTCF 2024-03-01 11:01:095.34 5.03 2.51%
JCTCF 2024-03-01 12:01:165.40 5.18 2.51%
JCTCF 2024-03-01 17:01:025.41 5.24 2.51%
JCTCF 2024-03-01 18:01:145.52 5.18 2.51%
2024-03-04

JCTCF 2024-03-04 00:06:210.00 0.00 2.51%
JCTCF 2024-03-04 06:01:318.37 3.63 2.51%
JCTCF 2024-03-04 08:01:178.37 4.01 2.51%
JCTCF 2024-03-04 11:01:015.41 5.20 -1.35%
JCTCF 2024-03-04 12:01:145.41 5.03 -0.77%
JCTCF 2024-03-04 13:01:055.41 5.11 2.90%
JCTCF 2024-03-04 15:00:595.41 5.12 2.90%
JCTCF 2024-03-04 17:01:075.52 5.10 2.90%
JCTCF 2024-03-04 18:01:115.52 5.10 2.86%
JCTCF 2024-03-04 19:00:575.52 4.68 2.86%
JCTCF 2024-03-04 21:05:380.00 0.00 2.86%
2024-03-05

JCTCF 2024-03-05 06:01:128.56 3.63 2.86%
JCTCF 2024-03-05 08:01:006.60 5.02 2.86%
JCTCF 2024-03-05 11:00:595.39 5.11 2.86%
JCTCF 2024-03-05 13:01:075.39 5.13 2.86%
JCTCF 2024-03-05 14:01:155.39 5.12 2.86%
JCTCF 2024-03-05 15:01:025.39 5.17 2.86%
JCTCF 2024-03-05 16:01:105.39 5.17 0.00%
JCTCF 2024-03-05 17:00:575.39 5.17 2.48%
JCTCF 2024-03-05 18:01:075.39 5.17 2.41%
JCTCF 2024-03-05 21:04:160.00 0.00 2.41%
2024-03-06

JCTCF 2024-03-06 06:01:268.54 3.63 2.41%
JCTCF 2024-03-06 08:01:358.45 5.12 2.41%
JCTCF 2024-03-06 11:01:075.41 5.12 2.41%
JCTCF 2024-03-06 14:01:485.42 5.20 2.41%
JCTCF 2024-03-06 15:01:015.42 5.37 2.41%
JCTCF 2024-03-06 17:01:115.62 5.37 0.37%
JCTCF 2024-03-06 18:01:056.05 3.66 0.37%
JCTCF 2024-03-06 21:06:110.00 0.00 0.37%
JCTCF 2024-03-06 22:04:446.05 3.66 0.37%
2024-03-07

JCTCF 2024-03-07 06:01:238.56 3.63 0.37%
JCTCF 2024-03-07 08:01:138.45 3.63 0.37%
JCTCF 2024-03-07 11:01:035.15 5.01 -1.67%
JCTCF 2024-03-07 12:01:255.34 5.10 -4.46%
JCTCF 2024-03-07 13:01:035.35 5.13 -4.46%
JCTCF 2024-03-07 14:01:255.35 5.14 -4.46%
JCTCF 2024-03-07 15:01:045.41 5.35 -0.74%
JCTCF 2024-03-07 17:01:025.41 5.14 -4.46%
JCTCF 2024-03-07 18:01:165.41 5.14 -4.44%
JCTCF 2024-03-07 21:04:550.00 0.00 -4.44%
2024-03-08

JCTCF 2024-03-08 06:01:218.17 3.63 -4.44%
JCTCF 2024-03-08 08:01:005.84 5.06 -4.44%
JCTCF 2024-03-08 11:01:085.41 5.06 2.59%
JCTCF 2024-03-08 12:01:185.55 5.30 -1.30%
JCTCF 2024-03-08 13:00:595.42 5.30 5.00%
JCTCF 2024-03-08 14:01:195.55 5.30 5.00%
JCTCF 2024-03-08 15:01:055.42 5.30 5.00%
JCTCF 2024-03-08 16:01:115.41 5.30 5.00%
JCTCF 2024-03-08 17:01:085.41 3.62 2.78%
JCTCF 2024-03-08 18:01:085.41 3.62 2.91%
JCTCF 2024-03-08 20:00:565.41 5.13 2.91%
JCTCF 2024-03-08 21:04:100.00 0.00 2.91%
JCTCF 2024-03-08 22:03:595.41 5.13 2.91%
2024-03-11

JCTCF 2024-03-11 00:08:120.00 0.00 2.91%
JCTCF 2024-03-11 05:00:578.41 3.63 2.91%
JCTCF 2024-03-11 07:01:068.41 5.13 2.91%
JCTCF 2024-03-11 09:01:088.45 5.13 2.91%
JCTCF 2024-03-11 10:01:315.72 5.13 1.94%
JCTCF 2024-03-11 11:01:135.71 5.14 1.94%
JCTCF 2024-03-11 12:01:115.69 5.35 1.94%
JCTCF 2024-03-11 13:01:255.71 5.35 1.94%
JCTCF 2024-03-11 14:01:185.72 5.39 4.47%
JCTCF 2024-03-11 15:01:075.72 5.37 4.47%
JCTCF 2024-03-11 16:01:135.70 5.12 0.39%
JCTCF 2024-03-11 17:01:025.70 3.62 0.38%
JCTCF 2024-03-11 20:01:060.00 0.00 0.38%
2024-03-12

JCTCF 2024-03-12 05:01:058.54 3.62 0.38%
JCTCF 2024-03-12 07:01:038.45 5.02 0.38%
JCTCF 2024-03-12 10:01:215.72 5.37 0.38%
JCTCF 2024-03-12 11:01:145.72 5.43 0.38%
JCTCF 2024-03-12 12:01:085.72 5.37 0.38%
JCTCF 2024-03-12 15:01:055.57 5.36 0.38%
JCTCF 2024-03-12 16:01:175.70 5.24 0.38%
JCTCF 2024-03-12 17:01:105.70 5.24 0.37%
JCTCF 2024-03-12 19:01:005.70 4.60 0.37%
JCTCF 2024-03-12 20:01:180.00 0.00 0.37%
2024-03-13

JCTCF 2024-03-13 05:01:108.59 3.62 0.37%
JCTCF 2024-03-13 07:01:088.45 4.60 0.37%
JCTCF 2024-03-13 10:01:235.72 5.50 0.37%
JCTCF 2024-03-13 11:01:135.69 5.36 2.23%
JCTCF 2024-03-13 12:01:175.65 5.36 2.23%
JCTCF 2024-03-13 13:01:095.61 5.36 -0.19%
JCTCF 2024-03-13 14:01:135.58 5.36 -0.37%
JCTCF 2024-03-13 15:01:065.54 5.36 -0.37%
JCTCF 2024-03-13 16:01:085.54 5.16 -0.37%
JCTCF 2024-03-13 17:00:595.68 3.63 -0.37%
JCTCF 2024-03-13 20:01:150.00 0.00 -0.37%
2024-03-14

JCTCF 2024-03-14 05:01:058.56 3.62 -0.37%
JCTCF 2024-03-14 07:01:068.56 4.57 -0.37%
JCTCF 2024-03-14 09:01:028.56 4.60 -0.37%
JCTCF 2024-03-14 10:01:195.72 5.36 -0.37%
JCTCF 2024-03-14 11:01:155.72 5.36 0.19%
JCTCF 2024-03-14 13:01:105.71 5.36 0.19%
JCTCF 2024-03-14 14:01:155.71 5.36 0.00%
JCTCF 2024-03-14 16:01:215.72 5.35 5.39%
JCTCF 2024-03-14 17:01:035.72 5.02 5.41%
JCTCF 2024-03-14 19:01:115.72 4.60 5.41%
JCTCF 2024-03-14 20:01:060.00 0.00 5.41%
2024-03-15

JCTCF 2024-03-15 05:01:068.97 3.62 5.41%
JCTCF 2024-03-15 07:01:078.45 3.62 5.41%
JCTCF 2024-03-15 10:01:195.72 5.36 5.41%
JCTCF 2024-03-15 11:01:025.57 5.36 5.41%
JCTCF 2024-03-15 13:01:085.69 5.36 5.41%
JCTCF 2024-03-15 14:01:165.71 5.36 5.41%
JCTCF 2024-03-15 15:01:035.70 5.36 5.41%
JCTCF 2024-03-15 16:01:145.67 5.30 5.41%
JCTCF 2024-03-15 17:01:095.67 5.02 5.13%
JCTCF 2024-03-15 20:01:100.00 0.00 5.13%
2024-03-18

JCTCF 2024-03-18 05:01:068.41 3.62 5.13%
JCTCF 2024-03-18 08:01:270.00 0.00 5.13%
JCTCF 2024-03-18 09:01:0110.82 3.78 5.13%
JCTCF 2024-03-18 10:01:545.67 5.25 5.13%
JCTCF 2024-03-18 11:00:575.65 5.25 4.42%
JCTCF 2024-03-18 12:01:165.71 5.28 4.42%
JCTCF 2024-03-18 13:01:025.67 5.42 4.42%
JCTCF 2024-03-18 14:01:115.72 5.42 1.95%
JCTCF 2024-03-18 15:01:005.72 5.42 0.53%
JCTCF 2024-03-18 16:01:215.71 5.23 1.59%
JCTCF 2024-03-18 17:01:085.71 5.23 1.67%
JCTCF 2024-03-18 18:01:095.71 4.80 1.67%
JCTCF 2024-03-18 19:01:055.71 4.60 1.67%
JCTCF 2024-03-18 20:01:090.00 0.00 1.67%
2024-03-19

JCTCF 2024-03-19 05:00:558.70 3.62 1.67%
JCTCF 2024-03-19 07:01:138.45 4.60 1.67%
JCTCF 2024-03-19 10:01:115.71 5.58 2.60%
JCTCF 2024-03-19 11:01:075.64 5.42 0.37%
JCTCF 2024-03-19 12:01:165.71 5.42 2.97%
JCTCF 2024-03-19 13:01:105.71 5.42 -1.11%
JCTCF 2024-03-19 15:01:135.63 5.42 -1.11%
JCTCF 2024-03-19 16:01:205.62 5.10 -5.38%
JCTCF 2024-03-19 17:00:545.62 5.10 -5.29%
JCTCF 2024-03-19 20:01:110.00 0.00 -5.29%
2024-03-20

JCTCF 2024-03-20 05:01:178.60 3.62 -5.29%
JCTCF 2024-03-20 07:00:528.45 4.60 -5.29%
JCTCF 2024-03-20 09:01:108.45 3.62 -5.29%
JCTCF 2024-03-20 10:01:265.63 5.42 0.00%
JCTCF 2024-03-20 11:00:555.65 5.42 0.00%
JCTCF 2024-03-20 12:01:215.50 5.42 0.00%
JCTCF 2024-03-20 13:01:065.65 5.42 0.00%
JCTCF 2024-03-20 16:01:285.45 5.24 0.18%
JCTCF 2024-03-20 17:01:005.85 3.62 0.18%
JCTCF 2024-03-20 20:01:190.00 0.00 0.18%
2024-03-21

JCTCF 2024-03-21 05:01:098.68 3.62 0.18%
JCTCF 2024-03-21 07:01:135.43 4.60 0.18%
JCTCF 2024-03-21 10:01:215.43 5.42 0.18%
JCTCF 2024-03-21 13:01:045.63 5.42 0.18%
JCTCF 2024-03-21 15:01:035.49 5.42 0.18%
JCTCF 2024-03-21 16:01:135.52 5.22 0.00%
JCTCF 2024-03-21 18:01:016.61 3.62 0.00%
JCTCF 2024-03-21 20:01:170.00 0.00 0.00%
2024-03-22

JCTCF 2024-03-22 05:00:588.60 3.62 0.00%
JCTCF 2024-03-22 07:00:548.45 3.62 0.00%
JCTCF 2024-03-22 10:01:285.65 5.42 0.00%
JCTCF 2024-03-22 11:01:085.64 5.42 0.00%
JCTCF 2024-03-22 12:01:185.65 5.42 0.00%
JCTCF 2024-03-22 13:01:045.62 5.25 0.00%
JCTCF 2024-03-22 14:01:075.62 5.07 0.00%
JCTCF 2024-03-22 15:01:025.41 5.06 0.00%
JCTCF 2024-03-22 16:01:115.41 5.02 -0.74%
JCTCF 2024-03-22 17:01:015.41 4.62 -0.74%
JCTCF 2024-03-22 20:01:170.00 0.00 -0.74%
2024-03-25

JCTCF 2024-03-25 05:01:108.54 3.62 -0.74%
JCTCF 2024-03-25 07:01:195.41 4.59 -0.74%
JCTCF 2024-03-25 10:01:295.41 5.30 0.37%
JCTCF 2024-03-25 11:01:125.41 5.32 0.37%
JCTCF 2024-03-25 12:01:205.41 5.30 0.37%
JCTCF 2024-03-25 14:01:155.41 5.30 -0.92%
JCTCF 2024-03-25 16:01:115.41 5.19 0.55%
JCTCF 2024-03-25 17:00:575.41 5.19 0.56%
JCTCF 2024-03-25 18:00:555.41 3.62 0.56%
JCTCF 2024-03-25 20:01:140.00 0.00 0.56%
2024-03-26

JCTCF 2024-03-26 05:00:598.59 3.62 0.56%
JCTCF 2024-03-26 07:01:026.36 3.63 0.56%
JCTCF 2024-03-26 10:01:185.64 5.30 0.56%
JCTCF 2024-03-26 12:01:185.64 5.35 0.56%
JCTCF 2024-03-26 14:01:215.64 5.30 -1.67%
JCTCF 2024-03-26 16:01:095.42 3.62 -0.74%
JCTCF 2024-03-26 20:00:590.00 0.00 -0.74%
2024-03-27

JCTCF 2024-03-27 05:00:588.56 3.62 -0.74%
JCTCF 2024-03-27 07:01:118.45 3.62 -0.74%
JCTCF 2024-03-27 10:01:155.64 5.30 -0.74%
JCTCF 2024-03-27 11:01:045.64 5.31 -0.74%
JCTCF 2024-03-27 13:01:115.64 5.30 -1.11%
JCTCF 2024-03-27 15:00:515.65 5.30 -1.11%
JCTCF 2024-03-27 16:00:585.42 5.33 1.48%
JCTCF 2024-03-27 17:00:536.05 3.62 1.49%
JCTCF 2024-03-27 20:01:070.00 0.00 1.49%
2024-03-28

JCTCF 2024-03-28 05:01:068.64 3.62 1.49%
JCTCF 2024-03-28 07:01:078.45 3.62 1.49%
JCTCF 2024-03-28 10:01:045.64 5.30 -2.05%
JCTCF 2024-03-28 11:01:055.64 5.35 -2.05%
JCTCF 2024-03-28 16:01:165.42 5.31 -0.37%
JCTCF 2024-03-28 17:01:045.42 3.62 -0.37%
JCTCF 2024-03-28 20:01:010.00 0.00 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.