$JCTCF: Jewett-Cameron Trading Company - Common Shares
2024-02-28 JCTCF 2024-02-28 08:01:05 8.19 5.03 2.41% JCTCF 2024-02-28 10:01:16 8.24 5.03 2.41% JCTCF 2024-02-28 11:01:04 5.40 5.20 2.41% JCTCF 2024-02-28 12:01:09 5.41 5.15 2.41% JCTCF 2024-02-28 17:01:05 5.19 5.14 2.41% JCTCF 2024-02-28 18:01:10 5.19 5.13 2.52% JCTCF 2024-02-28 21:05:44 0.00 0.00 2.52% 2024-02-29 JCTCF 2024-02-29 06:01:10 8.21 3.63 2.52% JCTCF 2024-02-29 08:01:16 7.17 5.12 2.52% JCTCF 2024-02-29 10:01:24 8.21 5.12 2.52% JCTCF 2024-02-29 11:01:10 5.41 5.13 2.52% JCTCF 2024-02-29 14:01:18 5.41 5.15 2.52% JCTCF 2024-02-29 16:01:22 5.41 5.21 2.52% JCTCF 2024-02-29 17:00:59 5.52 5.16 2.52% JCTCF 2024-02-29 17:15:17 8-K Sec report https://www.sec.gov/Archives/edgar/data/885307/000107997324000313/0001079973-24-000313-index.htm 8-K - JEWETT CAMERON TRADING CO LTD (0000885307) (Filer) JCTCF 2024-02-29 18:01:18 5.52 5.11 2.51% JCTCF 2024-02-29 21:06:32 0.00 0.00 2.51% 2024-03-01 JCTCF 2024-03-01 06:01:16 8.21 3.63 2.51% JCTCF 2024-03-01 08:01:17 8.21 5.13 2.51% JCTCF 2024-03-01 09:01:19 8.26 5.13 2.51% JCTCF 2024-03-01 11:01:09 5.34 5.03 2.51% JCTCF 2024-03-01 12:01:16 5.40 5.18 2.51% JCTCF 2024-03-01 17:01:02 5.41 5.24 2.51% JCTCF 2024-03-01 18:01:14 5.52 5.18 2.51% 2024-03-04 JCTCF 2024-03-04 00:06:21 0.00 0.00 2.51% JCTCF 2024-03-04 06:01:31 8.37 3.63 2.51% JCTCF 2024-03-04 08:01:17 8.37 4.01 2.51% JCTCF 2024-03-04 11:01:01 5.41 5.20 -1.35% JCTCF 2024-03-04 12:01:14 5.41 5.03 -0.77% JCTCF 2024-03-04 13:01:05 5.41 5.11 2.90% JCTCF 2024-03-04 15:00:59 5.41 5.12 2.90% JCTCF 2024-03-04 17:01:07 5.52 5.10 2.90% JCTCF 2024-03-04 18:01:11 5.52 5.10 2.86% JCTCF 2024-03-04 19:00:57 5.52 4.68 2.86% JCTCF 2024-03-04 21:05:38 0.00 0.00 2.86% 2024-03-05 JCTCF 2024-03-05 06:01:12 8.56 3.63 2.86% JCTCF 2024-03-05 08:01:00 6.60 5.02 2.86% JCTCF 2024-03-05 11:00:59 5.39 5.11 2.86% JCTCF 2024-03-05 13:01:07 5.39 5.13 2.86% JCTCF 2024-03-05 14:01:15 5.39 5.12 2.86% JCTCF 2024-03-05 15:01:02 5.39 5.17 2.86% JCTCF 2024-03-05 16:01:10 5.39 5.17 0.00% JCTCF 2024-03-05 17:00:57 5.39 5.17 2.48% JCTCF 2024-03-05 18:01:07 5.39 5.17 2.41% JCTCF 2024-03-05 21:04:16 0.00 0.00 2.41% 2024-03-06 JCTCF 2024-03-06 06:01:26 8.54 3.63 2.41% JCTCF 2024-03-06 08:01:35 8.45 5.12 2.41% JCTCF 2024-03-06 11:01:07 5.41 5.12 2.41% JCTCF 2024-03-06 14:01:48 5.42 5.20 2.41% JCTCF 2024-03-06 15:01:01 5.42 5.37 2.41% JCTCF 2024-03-06 17:01:11 5.62 5.37 0.37% JCTCF 2024-03-06 18:01:05 6.05 3.66 0.37% JCTCF 2024-03-06 21:06:11 0.00 0.00 0.37% JCTCF 2024-03-06 22:04:44 6.05 3.66 0.37% 2024-03-07 JCTCF 2024-03-07 06:01:23 8.56 3.63 0.37% JCTCF 2024-03-07 08:01:13 8.45 3.63 0.37% JCTCF 2024-03-07 11:01:03 5.15 5.01 -1.67% JCTCF 2024-03-07 12:01:25 5.34 5.10 -4.46% JCTCF 2024-03-07 13:01:03 5.35 5.13 -4.46% JCTCF 2024-03-07 14:01:25 5.35 5.14 -4.46% JCTCF 2024-03-07 15:01:04 5.41 5.35 -0.74% JCTCF 2024-03-07 17:01:02 5.41 5.14 -4.46% JCTCF 2024-03-07 18:01:16 5.41 5.14 -4.44% JCTCF 2024-03-07 21:04:55 0.00 0.00 -4.44% 2024-03-08 JCTCF 2024-03-08 06:01:21 8.17 3.63 -4.44% JCTCF 2024-03-08 08:01:00 5.84 5.06 -4.44% JCTCF 2024-03-08 11:01:08 5.41 5.06 2.59% JCTCF 2024-03-08 12:01:18 5.55 5.30 -1.30% JCTCF 2024-03-08 13:00:59 5.42 5.30 5.00% JCTCF 2024-03-08 14:01:19 5.55 5.30 5.00% JCTCF 2024-03-08 15:01:05 5.42 5.30 5.00% JCTCF 2024-03-08 16:01:11 5.41 5.30 5.00% JCTCF 2024-03-08 17:01:08 5.41 3.62 2.78% JCTCF 2024-03-08 18:01:08 5.41 3.62 2.91% JCTCF 2024-03-08 20:00:56 5.41 5.13 2.91% JCTCF 2024-03-08 21:04:10 0.00 0.00 2.91% JCTCF 2024-03-08 22:03:59 5.41 5.13 2.91% 2024-03-11 JCTCF 2024-03-11 00:08:12 0.00 0.00 2.91% JCTCF 2024-03-11 05:00:57 8.41 3.63 2.91% JCTCF 2024-03-11 07:01:06 8.41 5.13 2.91% JCTCF 2024-03-11 09:01:08 8.45 5.13 2.91% JCTCF 2024-03-11 10:01:31 5.72 5.13 1.94% JCTCF 2024-03-11 11:01:13 5.71 5.14 1.94% JCTCF 2024-03-11 12:01:11 5.69 5.35 1.94% JCTCF 2024-03-11 13:01:25 5.71 5.35 1.94% JCTCF 2024-03-11 14:01:18 5.72 5.39 4.47% JCTCF 2024-03-11 15:01:07 5.72 5.37 4.47% JCTCF 2024-03-11 16:01:13 5.70 5.12 0.39% JCTCF 2024-03-11 17:01:02 5.70 3.62 0.38% JCTCF 2024-03-11 20:01:06 0.00 0.00 0.38% 2024-03-12 JCTCF 2024-03-12 05:01:05 8.54 3.62 0.38% JCTCF 2024-03-12 07:01:03 8.45 5.02 0.38% JCTCF 2024-03-12 10:01:21 5.72 5.37 0.38% JCTCF 2024-03-12 11:01:14 5.72 5.43 0.38% JCTCF 2024-03-12 12:01:08 5.72 5.37 0.38% JCTCF 2024-03-12 15:01:05 5.57 5.36 0.38% JCTCF 2024-03-12 16:01:17 5.70 5.24 0.38% JCTCF 2024-03-12 17:01:10 5.70 5.24 0.37% JCTCF 2024-03-12 19:01:00 5.70 4.60 0.37% JCTCF 2024-03-12 20:01:18 0.00 0.00 0.37% 2024-03-13 JCTCF 2024-03-13 05:01:10 8.59 3.62 0.37% JCTCF 2024-03-13 07:01:08 8.45 4.60 0.37% JCTCF 2024-03-13 10:01:23 5.72 5.50 0.37% JCTCF 2024-03-13 11:01:13 5.69 5.36 2.23% JCTCF 2024-03-13 12:01:17 5.65 5.36 2.23% JCTCF 2024-03-13 13:01:09 5.61 5.36 -0.19% JCTCF 2024-03-13 14:01:13 5.58 5.36 -0.37% JCTCF 2024-03-13 15:01:06 5.54 5.36 -0.37% JCTCF 2024-03-13 16:01:08 5.54 5.16 -0.37% JCTCF 2024-03-13 17:00:59 5.68 3.63 -0.37% JCTCF 2024-03-13 20:01:15 0.00 0.00 -0.37% 2024-03-14 JCTCF 2024-03-14 05:01:05 8.56 3.62 -0.37% JCTCF 2024-03-14 07:01:06 8.56 4.57 -0.37% JCTCF 2024-03-14 09:01:02 8.56 4.60 -0.37% JCTCF 2024-03-14 10:01:19 5.72 5.36 -0.37% JCTCF 2024-03-14 11:01:15 5.72 5.36 0.19% JCTCF 2024-03-14 13:01:10 5.71 5.36 0.19% JCTCF 2024-03-14 14:01:15 5.71 5.36 0.00% JCTCF 2024-03-14 16:01:21 5.72 5.35 5.39% JCTCF 2024-03-14 17:01:03 5.72 5.02 5.41% JCTCF 2024-03-14 19:01:11 5.72 4.60 5.41% JCTCF 2024-03-14 20:01:06 0.00 0.00 5.41% 2024-03-15 JCTCF 2024-03-15 05:01:06 8.97 3.62 5.41% JCTCF 2024-03-15 07:01:07 8.45 3.62 5.41% JCTCF 2024-03-15 10:01:19 5.72 5.36 5.41% JCTCF 2024-03-15 11:01:02 5.57 5.36 5.41% JCTCF 2024-03-15 13:01:08 5.69 5.36 5.41% JCTCF 2024-03-15 14:01:16 5.71 5.36 5.41% JCTCF 2024-03-15 15:01:03 5.70 5.36 5.41% JCTCF 2024-03-15 16:01:14 5.67 5.30 5.41% JCTCF 2024-03-15 17:01:09 5.67 5.02 5.13% JCTCF 2024-03-15 20:01:10 0.00 0.00 5.13% 2024-03-18 JCTCF 2024-03-18 05:01:06 8.41 3.62 5.13% JCTCF 2024-03-18 08:01:27 0.00 0.00 5.13% JCTCF 2024-03-18 09:01:01 10.82 3.78 5.13% JCTCF 2024-03-18 10:01:54 5.67 5.25 5.13% JCTCF 2024-03-18 11:00:57 5.65 5.25 4.42% JCTCF 2024-03-18 12:01:16 5.71 5.28 4.42% JCTCF 2024-03-18 13:01:02 5.67 5.42 4.42% JCTCF 2024-03-18 14:01:11 5.72 5.42 1.95% JCTCF 2024-03-18 15:01:00 5.72 5.42 0.53% JCTCF 2024-03-18 16:01:21 5.71 5.23 1.59% JCTCF 2024-03-18 17:01:08 5.71 5.23 1.67% JCTCF 2024-03-18 18:01:09 5.71 4.80 1.67% JCTCF 2024-03-18 19:01:05 5.71 4.60 1.67% JCTCF 2024-03-18 20:01:09 0.00 0.00 1.67% 2024-03-19 JCTCF 2024-03-19 05:00:55 8.70 3.62 1.67% JCTCF 2024-03-19 07:01:13 8.45 4.60 1.67% JCTCF 2024-03-19 10:01:11 5.71 5.58 2.60% JCTCF 2024-03-19 11:01:07 5.64 5.42 0.37% JCTCF 2024-03-19 12:01:16 5.71 5.42 2.97% JCTCF 2024-03-19 13:01:10 5.71 5.42 -1.11% JCTCF 2024-03-19 15:01:13 5.63 5.42 -1.11% JCTCF 2024-03-19 16:01:20 5.62 5.10 -5.38% JCTCF 2024-03-19 17:00:54 5.62 5.10 -5.29% JCTCF 2024-03-19 20:01:11 0.00 0.00 -5.29% 2024-03-20 JCTCF 2024-03-20 05:01:17 8.60 3.62 -5.29% JCTCF 2024-03-20 07:00:52 8.45 4.60 -5.29% JCTCF 2024-03-20 09:01:10 8.45 3.62 -5.29% JCTCF 2024-03-20 10:01:26 5.63 5.42 0.00% JCTCF 2024-03-20 11:00:55 5.65 5.42 0.00% JCTCF 2024-03-20 12:01:21 5.50 5.42 0.00% JCTCF 2024-03-20 13:01:06 5.65 5.42 0.00% JCTCF 2024-03-20 16:01:28 5.45 5.24 0.18% JCTCF 2024-03-20 17:01:00 5.85 3.62 0.18% JCTCF 2024-03-20 20:01:19 0.00 0.00 0.18% 2024-03-21 JCTCF 2024-03-21 05:01:09 8.68 3.62 0.18% JCTCF 2024-03-21 07:01:13 5.43 4.60 0.18% JCTCF 2024-03-21 10:01:21 5.43 5.42 0.18% JCTCF 2024-03-21 13:01:04 5.63 5.42 0.18% JCTCF 2024-03-21 15:01:03 5.49 5.42 0.18% JCTCF 2024-03-21 16:01:13 5.52 5.22 0.00% JCTCF 2024-03-21 18:01:01 6.61 3.62 0.00% JCTCF 2024-03-21 20:01:17 0.00 0.00 0.00% 2024-03-22 JCTCF 2024-03-22 05:00:58 8.60 3.62 0.00% JCTCF 2024-03-22 07:00:54 8.45 3.62 0.00% JCTCF 2024-03-22 10:01:28 5.65 5.42 0.00% JCTCF 2024-03-22 11:01:08 5.64 5.42 0.00% JCTCF 2024-03-22 12:01:18 5.65 5.42 0.00% JCTCF 2024-03-22 13:01:04 5.62 5.25 0.00% JCTCF 2024-03-22 14:01:07 5.62 5.07 0.00% JCTCF 2024-03-22 15:01:02 5.41 5.06 0.00% JCTCF 2024-03-22 16:01:11 5.41 5.02 -0.74% JCTCF 2024-03-22 17:01:01 5.41 4.62 -0.74% JCTCF 2024-03-22 20:01:17 0.00 0.00 -0.74% 2024-03-25 JCTCF 2024-03-25 05:01:10 8.54 3.62 -0.74% JCTCF 2024-03-25 07:01:19 5.41 4.59 -0.74% JCTCF 2024-03-25 10:01:29 5.41 5.30 0.37% JCTCF 2024-03-25 11:01:12 5.41 5.32 0.37% JCTCF 2024-03-25 12:01:20 5.41 5.30 0.37% JCTCF 2024-03-25 14:01:15 5.41 5.30 -0.92% JCTCF 2024-03-25 16:01:11 5.41 5.19 0.55% JCTCF 2024-03-25 17:00:57 5.41 5.19 0.56% JCTCF 2024-03-25 18:00:55 5.41 3.62 0.56% JCTCF 2024-03-25 20:01:14 0.00 0.00 0.56% 2024-03-26 JCTCF 2024-03-26 05:00:59 8.59 3.62 0.56% JCTCF 2024-03-26 07:01:02 6.36 3.63 0.56% JCTCF 2024-03-26 10:01:18 5.64 5.30 0.56% JCTCF 2024-03-26 12:01:18 5.64 5.35 0.56% JCTCF 2024-03-26 14:01:21 5.64 5.30 -1.67% JCTCF 2024-03-26 16:01:09 5.42 3.62 -0.74% JCTCF 2024-03-26 20:00:59 0.00 0.00 -0.74% 2024-03-27 JCTCF 2024-03-27 05:00:58 8.56 3.62 -0.74% JCTCF 2024-03-27 07:01:11 8.45 3.62 -0.74% JCTCF 2024-03-27 10:01:15 5.64 5.30 -0.74% JCTCF 2024-03-27 11:01:04 5.64 5.31 -0.74% JCTCF 2024-03-27 13:01:11 5.64 5.30 -1.11% JCTCF 2024-03-27 15:00:51 5.65 5.30 -1.11% JCTCF 2024-03-27 16:00:58 5.42 5.33 1.48% JCTCF 2024-03-27 17:00:53 6.05 3.62 1.49% JCTCF 2024-03-27 20:01:07 0.00 0.00 1.49% 2024-03-28 JCTCF 2024-03-28 05:01:06 8.64 3.62 1.49% JCTCF 2024-03-28 07:01:07 8.45 3.62 1.49% JCTCF 2024-03-28 10:01:04 5.64 5.30 -2.05% JCTCF 2024-03-28 11:01:05 5.64 5.35 -2.05% JCTCF 2024-03-28 16:01:16 5.42 5.31 -0.37% JCTCF 2024-03-28 17:01:04 5.42 3.62 -0.37% JCTCF 2024-03-28 20:01:01 0.00 0.00 -0.37%