investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JCTCF: Jewett-Cameron Trading Company - Common Shares

+ Animals



Clear duplicates of prices



2024-06-19

JCTCF 2024-06-19 03:01:440.00 0.00 0.91%
2024-06-20

JCTCF 2024-06-20 05:01:578.60 5.05 0.91%
JCTCF 2024-06-20 07:02:068.44 5.05 0.91%
JCTCF 2024-06-20 10:02:125.66 5.38 1.46%
JCTCF 2024-06-20 11:02:045.66 5.40 1.46%
JCTCF 2024-06-20 12:02:095.50 5.38 -0.36%
JCTCF 2024-06-20 13:02:005.55 5.37 -0.73%
JCTCF 2024-06-20 14:02:095.55 5.37 -0.91%
JCTCF 2024-06-20 16:02:085.54 5.05 -9.47%
JCTCF 2024-06-20 17:02:045.54 5.05 -9.59%
JCTCF 2024-06-20 19:01:560.00 0.00 0.91%
JCTCF 2024-06-20 21:08:310.00 0.00 -9.59%
2024-06-21

JCTCF 2024-06-21 05:02:018.21 5.05 -9.59%
JCTCF 2024-06-21 09:01:578.26 5.05 -9.59%
JCTCF 2024-06-21 10:02:065.17 5.11 -9.59%
JCTCF 2024-06-21 11:01:585.65 5.11 0.00%
JCTCF 2024-06-21 12:02:065.66 5.37 8.86%
JCTCF 2024-06-21 13:01:595.52 5.11 -1.11%
JCTCF 2024-06-21 14:02:095.49 5.23 -1.11%
JCTCF 2024-06-21 15:02:055.49 5.07 -1.85%
JCTCF 2024-06-21 16:02:045.39 5.05 -2.21%
JCTCF 2024-06-21 17:02:005.12 5.05 -2.32%
JCTCF 2024-06-21 20:02:240.00 0.00 -2.32%
2024-06-24

JCTCF 2024-06-24 05:01:518.01 5.05 -2.32%
JCTCF 2024-06-24 09:01:478.07 5.05 -2.32%
JCTCF 2024-06-24 10:02:115.11 5.05 0.39%
JCTCF 2024-06-24 12:02:135.13 5.05 0.39%
JCTCF 2024-06-24 13:01:495.28 5.05 0.00%
JCTCF 2024-06-24 14:02:125.11 5.05 0.39%
JCTCF 2024-06-24 15:01:485.15 5.05 0.00%
JCTCF 2024-06-24 16:02:098.45 0.00 0.00%
JCTCF 2024-06-24 17:01:488.07 3.32 0.00%
JCTCF 2024-06-24 20:02:180.00 0.00 0.00%
2024-06-25

JCTCF 2024-06-25 05:01:528.01 3.62 0.00%
JCTCF 2024-06-25 08:02:128.07 3.62 0.00%
JCTCF 2024-06-25 10:02:165.13 5.05 0.00%
JCTCF 2024-06-25 11:02:175.25 5.05 0.00%
JCTCF 2024-06-25 16:03:005.25 3.62 0.59%
JCTCF 2024-06-25 20:02:200.00 0.00 0.59%
2024-06-26

JCTCF 2024-06-26 05:01:598.11 3.62 0.59%
JCTCF 2024-06-26 10:02:085.37 5.05 0.59%
JCTCF 2024-06-26 11:02:035.37 5.05 -0.59%
JCTCF 2024-06-26 12:02:105.29 5.05 -0.59%
JCTCF 2024-06-26 14:02:075.26 5.05 -0.59%
JCTCF 2024-06-26 15:01:565.26 5.07 -0.59%
JCTCF 2024-06-26 16:02:055.29 3.62 -0.79%
JCTCF 2024-06-26 20:02:040.00 0.00 -0.79%
2024-06-27

JCTCF 2024-06-27 05:02:008.07 3.62 -0.79%
JCTCF 2024-06-27 10:01:585.33 5.05 -0.79%
JCTCF 2024-06-27 14:02:045.32 5.05 -0.79%
JCTCF 2024-06-27 15:01:574.97 4.56 -0.79%
JCTCF 2024-06-27 16:01:597.81 4.65 -0.79%
JCTCF 2024-06-27 20:02:170.00 0.00 -0.79%
2024-06-28

JCTCF 2024-06-28 05:02:007.70 3.63 -0.79%
JCTCF 2024-06-28 09:01:567.75 3.63 -0.79%
JCTCF 2024-06-28 10:02:055.04 4.51 -0.79%
JCTCF 2024-06-28 11:01:595.04 4.64 -0.79%
JCTCF 2024-06-28 12:02:085.04 4.71 -0.79%
JCTCF 2024-06-28 13:01:595.04 4.76 -0.79%
JCTCF 2024-06-28 14:02:005.04 4.71 -0.79%
JCTCF 2024-06-28 15:01:595.00 4.85 0.00%
JCTCF 2024-06-28 16:02:047.75 4.82 1.78%
JCTCF 2024-06-28 17:02:027.75 4.82 1.86%
JCTCF 2024-06-28 19:02:017.75 4.50 1.86%
JCTCF 2024-06-28 20:02:370.00 0.00 1.86%
2024-07-01

JCTCF 2024-07-01 05:02:047.89 3.63 1.86%
JCTCF 2024-07-01 10:02:525.08 4.51 0.82%
JCTCF 2024-07-01 11:02:005.08 4.65 0.82%
JCTCF 2024-07-01 12:02:025.03 4.51 0.82%
JCTCF 2024-07-01 13:02:045.03 4.76 0.82%
JCTCF 2024-07-01 15:01:584.96 4.81 0.82%
JCTCF 2024-07-01 16:02:038.46 4.78 2.06%
JCTCF 2024-07-01 17:01:527.90 4.78 2.02%
JCTCF 2024-07-01 20:02:300.00 0.00 2.02%
2024-07-02

JCTCF 2024-07-02 05:02:047.86 3.63 2.02%
JCTCF 2024-07-02 09:02:177.91 3.63 2.02%
JCTCF 2024-07-02 10:02:505.01 4.30 2.02%
JCTCF 2024-07-02 11:02:005.00 4.33 2.02%
JCTCF 2024-07-02 12:02:055.02 4.43 2.02%
JCTCF 2024-07-02 13:01:595.00 4.64 2.02%
JCTCF 2024-07-02 16:02:064.65 4.40 2.02%
JCTCF 2024-07-02 20:02:450.00 0.00 2.02%
2024-07-03

JCTCF 2024-07-03 10:02:034.49 4.42 -0.20%
JCTCF 2024-07-03 11:02:044.81 4.50 0.20%
JCTCF 2024-07-03 13:02:054.94 3.63 -0.40%
JCTCF 2024-07-03 14:02:044.94 3.63 -0.44%
JCTCF 2024-07-03 16:02:027.51 3.63 -0.44%
JCTCF 2024-07-03 17:02:030.00 0.00 -0.44%
2024-07-05

JCTCF 2024-07-05 05:02:017.15 3.63 -0.44%
JCTCF 2024-07-05 07:02:097.15 3.71 -0.44%
JCTCF 2024-07-05 11:02:044.87 4.25 7.78%
JCTCF 2024-07-05 12:02:024.89 4.50 1.11%
JCTCF 2024-07-05 15:01:594.89 4.50 2.89%
JCTCF 2024-07-05 16:02:064.62 3.62 -9.11%
JCTCF 2024-07-05 17:02:034.62 4.51 -9.15%
JCTCF 2024-07-05 20:02:580.00 0.00 -9.15%
2024-07-08

JCTCF 2024-07-08 05:02:017.19 3.63 -9.15%
JCTCF 2024-07-08 07:02:067.19 4.51 -9.15%
JCTCF 2024-07-08 10:03:354.62 4.52 0.22%
JCTCF 2024-07-08 11:01:565.08 4.55 0.45%
JCTCF 2024-07-08 12:02:044.94 4.54 0.45%
JCTCF 2024-07-08 16:02:064.90 4.56 -0.89%
JCTCF 2024-07-08 17:02:004.74 4.56 -0.89%
JCTCF 2024-07-08 20:02:420.00 0.00 -0.89%
2024-07-09

JCTCF 2024-07-09 05:02:037.55 3.62 -0.89%
JCTCF 2024-07-09 07:02:174.89 4.12 -0.89%
JCTCF 2024-07-09 10:02:194.89 4.51 -0.89%
JCTCF 2024-07-09 12:02:114.89 4.52 -0.89%
JCTCF 2024-07-09 13:05:194.94 4.52 2.89%
JCTCF 2024-07-09 15:02:134.94 4.53 2.89%
JCTCF 2024-07-09 16:02:284.94 4.39 1.56%
JCTCF 2024-07-09 17:02:324.94 4.39 1.47%
JCTCF 2024-07-09 19:07:494.94 4.15 1.47%
JCTCF 2024-07-09 20:02:150.00 0.00 1.47%
2024-07-10

JCTCF 2024-07-10 05:02:157.81 3.62 1.47%
JCTCF 2024-07-10 07:02:567.81 4.12 1.47%
JCTCF 2024-07-10 08:02:227.86 4.12 1.47%
JCTCF 2024-07-10 09:02:187.86 3.62 1.47%
JCTCF 2024-07-10 10:02:145.04 4.80 1.47%
JCTCF 2024-07-10 12:02:205.04 4.78 1.47%
JCTCF 2024-07-10 16:02:277.86 3.62 1.47%
JCTCF 2024-07-10 17:02:207.86 4.12 1.42%
JCTCF 2024-07-10 20:02:570.00 0.00 1.42%
2024-07-11

JCTCF 2024-07-11 05:02:147.73 3.62 1.42%
JCTCF 2024-07-11 07:02:117.73 4.12 1.42%
JCTCF 2024-07-11 09:02:287.78 4.12 1.42%
JCTCF 2024-07-11 10:02:455.08 4.79 4.07%
JCTCF 2024-07-11 11:02:215.08 4.88 3.86%
JCTCF 2024-07-11 12:02:515.09 4.88 3.86%
JCTCF 2024-07-11 13:02:185.09 4.79 0.41%
JCTCF 2024-07-11 14:03:175.13 4.79 0.41%
JCTCF 2024-07-11 16:02:597.79 3.62 1.02%
JCTCF 2024-07-11 17:02:187.86 4.12 1.03%
JCTCF 2024-07-11 20:02:120.00 0.00 1.03%
2024-07-12

JCTCF 2024-07-12 05:01:507.81 3.62 1.03%
JCTCF 2024-07-12 07:01:527.81 4.12 1.03%
JCTCF 2024-07-12 09:01:487.86 4.12 1.03%
JCTCF 2024-07-12 10:02:115.12 4.71 1.03%
JCTCF 2024-07-12 11:01:524.93 4.71 -4.11%
JCTCF 2024-07-12 14:02:164.75 4.60 -5.95%
JCTCF 2024-07-12 15:01:544.70 4.61 -5.54%
JCTCF 2024-07-12 16:02:134.97 4.63 -5.34%
JCTCF 2024-07-12 17:01:554.97 4.63 -5.28%
JCTCF 2024-07-12 20:02:120.00 0.00 -5.28%
2024-07-15

JCTCF 2024-07-15 05:01:487.44 3.62 -5.28%
JCTCF 2024-07-15 07:01:477.44 4.12 -5.28%
JCTCF 2024-07-15 09:01:477.49 4.12 -5.28%
JCTCF 2024-07-15 10:02:164.88 4.75 0.41%
JCTCF 2024-07-15 15:01:454.88 4.75 2.24%
JCTCF 2024-07-15 16:02:074.88 3.62 3.86%
JCTCF 2024-07-15 16:30:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/885307/000107997324001053/0001079973-24-001053-index.htm
10-Q - JEWETT CAMERON TRADING CO LTD (0000885307) (Filer)
JCTCF 2024-07-15 17:01:444.88 4.12 4.05%
JCTCF 2024-07-15 20:02:140.00 0.00 4.05%
2024-07-16

JCTCF 2024-07-16 05:01:547.74 3.62 4.05%
JCTCF 2024-07-16 07:01:517.74 4.12 4.05%
JCTCF 2024-07-16 08:02:087.74 4.12 0.00%
JCTCF 2024-07-16 09:01:467.79 4.12 0.00%
JCTCF 2024-07-16 10:02:164.61 4.40 -5.76%
JCTCF 2024-07-16 11:01:484.89 4.80 -2.99%
JCTCF 2024-07-16 13:01:484.89 4.80 -1.71%
JCTCF 2024-07-16 15:01:444.89 4.74 -1.71%
JCTCF 2024-07-16 16:02:094.88 3.62 -3.62%
JCTCF 2024-07-16 17:01:554.88 4.12 -3.48%
JCTCF 2024-07-16 20:02:170.00 0.00 -3.48%
2024-07-17

JCTCF 2024-07-17 05:01:517.59 3.62 -3.48%
JCTCF 2024-07-17 07:01:497.59 4.12 -3.48%
JCTCF 2024-07-17 08:02:167.59 4.12 0.00%
JCTCF 2024-07-17 10:02:164.54 4.30 -5.12%
JCTCF 2024-07-17 11:01:494.67 4.44 -4.51%
JCTCF 2024-07-17 12:02:144.67 4.44 -2.05%
JCTCF 2024-07-17 13:02:074.66 4.44 -2.05%
JCTCF 2024-07-17 14:02:134.65 4.44 -2.05%
JCTCF 2024-07-17 15:01:544.64 4.50 -5.12%
JCTCF 2024-07-17 16:02:094.88 3.62 -8.61%
JCTCF 2024-07-17 17:01:464.88 3.62 -8.84%
JCTCF 2024-07-17 20:02:130.00 0.00 -8.84%
2024-07-18

JCTCF 2024-07-18 05:03:217.09 3.62 -8.84%
JCTCF 2024-07-18 08:02:097.09 3.62 0.00%
JCTCF 2024-07-18 09:02:017.14 3.62 0.00%
JCTCF 2024-07-18 10:02:114.89 4.45 0.00%
JCTCF 2024-07-18 12:02:064.88 4.45 0.00%
JCTCF 2024-07-18 13:01:594.87 4.60 8.00%
JCTCF 2024-07-18 15:02:004.74 4.47 2.74%
JCTCF 2024-07-18 16:02:137.35 4.47 0.00%
JCTCF 2024-07-18 17:02:046.60 4.47 0.00%
JCTCF 2024-07-18 18:02:137.35 4.47 0.00%
JCTCF 2024-07-18 19:02:004.87 4.47 0.00%
JCTCF 2024-07-18 20:02:110.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.