investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JCTCF: Jewett-Cameron Trading Company - Common Shares

+ Animals



Clear duplicates of prices



2024-09-23
JCTCF 2024-09-23 00:04:070.00 0.00 1.65%
JCTCF 2024-09-23 05:01:457.84 3.63 1.65%
JCTCF 2024-09-23 07:01:514.99 4.59 1.65%
JCTCF 2024-09-23 08:02:184.99 4.59 0.00%
JCTCF 2024-09-23 10:02:144.99 4.94 0.00%
JCTCF 2024-09-23 11:01:494.99 4.86 -0.62%
JCTCF 2024-09-23 12:02:094.98 4.85 0.62%
JCTCF 2024-09-23 13:01:454.98 4.87 0.82%
JCTCF 2024-09-23 14:02:054.98 4.87 0.62%
JCTCF 2024-09-23 15:01:484.98 4.87 -0.41%
JCTCF 2024-09-23 16:02:124.97 4.54 0.62%
JCTCF 2024-09-23 17:01:444.97 4.54 0.61%
JCTCF 2024-09-23 20:02:130.00 0.00 0.61%
2024-09-24
JCTCF 2024-09-24 05:01:437.94 3.63 0.61%
JCTCF 2024-09-24 07:01:474.99 3.63 0.61%
JCTCF 2024-09-24 08:02:104.99 3.63 0.00%
JCTCF 2024-09-24 10:02:114.98 4.86 -0.40%
JCTCF 2024-09-24 11:01:454.97 4.88 0.20%
JCTCF 2024-09-24 12:02:134.96 4.86 -2.23%
JCTCF 2024-09-24 13:01:474.96 4.91 -2.23%
JCTCF 2024-09-24 14:02:084.97 4.91 -0.20%
JCTCF 2024-09-24 16:02:144.96 4.60 1.82%
JCTCF 2024-09-24 17:01:484.96 4.60 1.81%
JCTCF 2024-09-24 20:02:160.00 0.00 1.81%
2024-09-25
JCTCF 2024-09-25 05:01:467.84 3.63 1.81%
JCTCF 2024-09-25 07:01:484.99 3.64 1.81%
JCTCF 2024-09-25 08:02:134.99 3.64 0.00%
JCTCF 2024-09-25 10:02:154.90 4.86 -0.80%
JCTCF 2024-09-25 11:01:464.90 4.88 -0.80%
JCTCF 2024-09-25 13:01:454.90 4.86 -1.21%
JCTCF 2024-09-25 14:02:094.97 4.86 -1.21%
JCTCF 2024-09-25 15:01:414.88 4.86 -1.41%
JCTCF 2024-09-25 16:02:084.99 3.62 -0.60%
JCTCF 2024-09-25 17:01:444.99 4.32 -0.61%
JCTCF 2024-09-25 20:02:120.00 0.00 -0.61%
2024-09-26
JCTCF 2024-09-26 05:01:467.74 3.63 -0.61%
JCTCF 2024-09-26 07:01:424.99 3.64 -0.61%
JCTCF 2024-09-26 08:02:154.99 3.64 0.00%
JCTCF 2024-09-26 09:01:445.03 3.65 0.00%
JCTCF 2024-09-26 10:02:125.00 4.82 -0.40%
JCTCF 2024-09-26 11:01:454.99 4.82 2.23%
JCTCF 2024-09-26 12:02:064.99 4.90 2.23%
JCTCF 2024-09-26 13:01:464.97 4.83 0.40%
JCTCF 2024-09-26 14:02:114.99 4.87 0.40%
JCTCF 2024-09-26 15:01:464.99 4.82 -0.20%
JCTCF 2024-09-26 16:02:100.00 3.62 1.21%
JCTCF 2024-09-26 17:01:435.42 4.28 1.23%
JCTCF 2024-09-26 20:01:580.00 0.00 1.23%
2024-09-27
JCTCF 2024-09-27 05:01:477.86 3.63 1.23%
JCTCF 2024-09-27 07:01:404.99 3.63 1.23%
JCTCF 2024-09-27 08:02:094.99 3.63 0.00%
JCTCF 2024-09-27 10:02:115.00 4.82 0.00%
JCTCF 2024-09-27 11:01:434.92 4.86 0.00%
JCTCF 2024-09-27 12:02:104.99 4.82 0.00%
JCTCF 2024-09-27 16:02:054.99 3.62 -0.61%
JCTCF 2024-09-27 17:01:404.99 4.28 0.61%
JCTCF 2024-09-27 20:02:120.00 0.00 0.61%
2024-09-30
JCTCF 2024-09-30 05:01:417.81 3.63 0.61%
JCTCF 2024-09-30 07:01:434.99 3.63 0.61%
JCTCF 2024-09-30 08:02:114.99 3.63 0.00%
JCTCF 2024-09-30 10:02:154.99 4.83 0.00%
JCTCF 2024-09-30 11:01:464.92 4.83 -1.63%
JCTCF 2024-09-30 12:02:094.92 4.88 -0.81%
JCTCF 2024-09-30 13:01:424.99 4.88 -0.81%
JCTCF 2024-09-30 14:02:064.96 4.90 -0.81%
JCTCF 2024-09-30 15:01:464.96 4.90 -0.41%
JCTCF 2024-09-30 16:02:054.98 4.90 1.22%
JCTCF 2024-09-30 17:01:394.98 4.58 1.22%
JCTCF 2024-09-30 17:54:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/885307/000155335024000145/0001553350-24-000145-index.htm
8-K - JEWETT CAMERON TRADING CO LTD (0000885307) (Filer)
JCTCF 2024-09-30 20:02:120.00 0.00 1.22%
2024-10-01
JCTCF 2024-10-01 05:01:427.90 3.63 1.22%
JCTCF 2024-10-01 07:01:405.71 3.64 1.22%
JCTCF 2024-10-01 08:02:085.71 3.64 0.00%
JCTCF 2024-10-01 10:02:114.91 4.90 -1.42%
JCTCF 2024-10-01 16:02:104.97 4.60 -1.42%
JCTCF 2024-10-01 17:01:414.97 4.60 -1.41%
JCTCF 2024-10-01 20:02:120.00 0.00 -1.41%
2024-10-02
JCTCF 2024-10-02 05:01:487.79 3.63 -1.41%
JCTCF 2024-10-02 07:01:475.71 3.64 -1.41%
JCTCF 2024-10-02 08:02:115.71 3.64 0.00%
JCTCF 2024-10-02 10:02:084.99 4.90 -0.20%
JCTCF 2024-10-02 16:02:144.98 4.73 0.20%
JCTCF 2024-10-02 20:02:080.00 0.00 0.20%
2024-10-03
JCTCF 2024-10-03 05:01:457.79 3.63 0.20%
JCTCF 2024-10-03 07:01:425.71 3.64 0.20%
JCTCF 2024-10-03 08:02:045.71 3.64 0.00%
JCTCF 2024-10-03 10:02:035.00 4.90 0.20%
JCTCF 2024-10-03 11:01:444.99 4.90 0.20%
JCTCF 2024-10-03 12:02:084.90 4.89 -0.41%
JCTCF 2024-10-03 13:01:414.97 4.89 0.61%
JCTCF 2024-10-03 14:02:084.99 4.89 0.61%
JCTCF 2024-10-03 16:02:054.98 4.71 0.00%
JCTCF 2024-10-03 20:02:040.00 0.00 0.00%
2024-10-04
JCTCF 2024-10-04 05:01:417.78 3.63 0.00%
JCTCF 2024-10-04 07:01:465.71 3.64 0.00%
JCTCF 2024-10-04 10:02:105.00 4.89 0.00%
JCTCF 2024-10-04 11:01:444.99 4.89 0.00%
JCTCF 2024-10-04 13:01:444.96 4.89 0.00%
JCTCF 2024-10-04 16:02:054.94 3.62 0.00%
JCTCF 2024-10-04 17:01:465.38 3.62 0.00%
JCTCF 2024-10-04 20:02:000.00 0.00 0.00%
2024-10-07
JCTCF 2024-10-07 05:01:527.84 3.63 0.00%
JCTCF 2024-10-07 07:01:535.71 3.64 0.00%
JCTCF 2024-10-07 10:02:075.00 4.90 0.00%
JCTCF 2024-10-07 11:01:564.94 4.90 0.00%
JCTCF 2024-10-07 12:02:054.95 4.90 0.00%
JCTCF 2024-10-07 16:02:084.99 4.69 0.00%
JCTCF 2024-10-07 20:02:040.00 0.00 0.00%
2024-10-08
JCTCF 2024-10-08 05:01:547.86 3.63 0.00%
JCTCF 2024-10-08 07:01:545.40 3.64 0.00%
JCTCF 2024-10-08 10:02:065.00 4.89 0.00%
JCTCF 2024-10-08 11:01:474.98 4.91 0.00%
JCTCF 2024-10-08 12:02:024.98 4.89 0.00%
JCTCF 2024-10-08 15:01:474.94 4.89 0.40%
JCTCF 2024-10-08 16:02:014.91 3.62 -2.02%
JCTCF 2024-10-08 17:01:494.91 4.23 -2.02%
JCTCF 2024-10-08 19:01:424.97 4.23 -2.02%
JCTCF 2024-10-08 20:02:020.00 0.00 -2.02%
2024-10-09
JCTCF 2024-10-09 08:02:040.00 0.00 0.00%
JCTCF 2024-10-09 22:07:040.00 0.00 -2.02%
2024-10-10
JCTCF 2024-10-10 08:01:590.00 0.00 0.00%
JCTCF 2024-10-10 22:04:220.00 0.00 -2.02%
2024-10-11
JCTCF 2024-10-11 08:02:040.00 0.00 0.00%
JCTCF 2024-10-11 21:07:010.00 0.00 -2.02%
2024-10-15
JCTCF 2024-10-15 08:22:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/885307/000107997324001397/0001079973-24-001397-index.htm
8-K - JEWETT CAMERON TRADING CO LTD (0000885307) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.