JCTCF 1970-01-01 03:00:009.50 8.00 -2.15%
JCTCF 2020-11-12 15:01:159.50 8.00 -2.15%
JCTCF 2020-11-12 16:01:159.50 8.00 -2.15%
JCTCF 2020-11-12 17:01:179.44 8.10 -5.60%
JCTCF 2020-11-12 18:01:179.44 8.58 -5.60%
JCTCF 2020-11-12 19:01:159.44 8.58 3.19%
JCTCF 2020-11-12 20:01:159.44 8.58 3.19%
JCTCF 2020-11-12 21:01:159.44 8.58 3.19%
JCTCF 2020-11-12 22:01:159.39 8.58 3.19%
JCTCF 2020-11-12 23:01:159.38 5.00 -0.55%
JCTCF 2020-11-13 01:06:3810.00 9.38 3.08%
JCTCF 2020-11-13 02:01:1410.00 9.38 3.08%
JCTCF 2020-11-13 03:01:1410.00 9.38 3.08%
JCTCF 2020-11-13 04:01:1510.00 9.38 3.08%
JCTCF 2020-11-13 05:01:1510.00 9.38 3.08%
JCTCF 2020-11-13 06:01:1510.00 9.38 3.08%
JCTCF 2020-11-13 07:01:1510.00 9.38 3.08%
JCTCF 2020-11-13 08:01:1610.00 9.38 3.08%
JCTCF 2020-11-13 09:01:1610.00 9.38 3.08%
JCTCF 2020-11-13 10:01:1610.00 9.38 3.08%
JCTCF 2020-11-13 11:01:1410.00 9.38 3.08%
JCTCF 2020-11-13 12:01:1610.00 9.38 3.08%
JCTCF 2020-11-13 13:01:1610.00 9.38 3.08%
JCTCF 2020-11-13 14:01:1510.00 9.38 3.08%
JCTCF 2020-11-13 15:01:1610.00 9.00 3.08%
JCTCF 2020-11-13 16:01:1513.06 9.00 3.08%
JCTCF 2020-11-13 17:01:269.40 9.30 0.21%
JCTCF 2020-11-13 18:01:179.49 9.30 -1.39%
JCTCF 2020-11-13 19:01:159.49 9.24 -0.96%
JCTCF 2020-11-13 20:01:159.49 9.30 -0.96%
JCTCF 2020-11-13 21:01:169.49 9.30 -0.32%
JCTCF 2020-11-13 22:01:179.49 9.25 -0.32%
JCTCF 2020-11-13 23:01:169.45 9.00 -0.32%
JCTCF 2020-11-14 01:06:0311.10 9.00 -0.32%
JCTCF 2020-11-14 02:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 03:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 04:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 05:01:1611.10 9.00 -0.32%
JCTCF 2020-11-14 06:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 07:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 08:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 09:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 10:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 11:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 12:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 13:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 14:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 15:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 16:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 17:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 18:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 19:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 20:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 21:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 22:01:1511.10 9.00 -0.32%
JCTCF 2020-11-14 23:01:1511.10 9.00 -0.32%
JCTCF 2020-11-15 01:08:3811.10 9.00 -0.32%
JCTCF 2020-11-15 02:01:1511.10 9.00 -0.32%
JCTCF 2020-11-15 03:01:1411.10 9.00 -0.32%
JCTCF 2020-11-15 04:01:1511.10 9.00 -0.32%
JCTCF 2020-11-15 05:01:1411.10 9.00 -0.32%
JCTCF 2020-11-15 06:01:1511.10 9.00 -0.32%
JCTCF 2020-11-15 07:01:1411.10 9.00 -0.32%
JCTCF 2020-11-15 08:01:1511.10 9.00 -0.32%
JCTCF 2020-11-15 09:01:1511.10 9.00 -0.32%
JCTCF 2020-11-15 10:01:1511.10 9.00 -0.32%
JCTCF 2020-11-15 11:01:1511.10 9.00 -0.32%
JCTCF 2020-11-15 12:01:1611.10 9.00 -0.32%
JCTCF 2020-11-15 13:01:1611.10 9.00 -0.32%
JCTCF 2020-11-15 14:01:1511.10 9.00 -0.32%
JCTCF 2020-11-15 15:01:1511.10 9.00 -0.32%
JCTCF 2020-11-15 16:01:1611.10 9.00 -0.32%
JCTCF 2020-11-15 17:01:1511.10 9.00 -0.32%
JCTCF 2020-11-15 18:01:1611.10 9.00 -0.32%
JCTCF 2020-11-15 19:01:1611.10 9.00 -0.32%
JCTCF 2020-11-15 20:01:1711.10 9.00 -0.32%
JCTCF 2020-11-15 21:01:1611.10 9.00 -0.32%
JCTCF 2020-11-15 22:01:1611.10 9.00 -0.32%
JCTCF 2020-11-15 23:01:2211.10 9.00 -0.32%
JCTCF 2020-11-16 01:07:0911.10 9.00 -0.32%
JCTCF 2020-11-16 02:01:1511.10 9.00 -0.32%
JCTCF 2020-11-16 03:01:1411.10 9.00 -0.32%
JCTCF 2020-11-16 04:01:1511.10 9.00 -0.32%
JCTCF 2020-11-16 05:01:1511.10 9.00 -0.32%
JCTCF 2020-11-16 06:01:1511.10 9.00 -0.32%
JCTCF 2020-11-16 07:01:1611.10 9.00 -0.32%
JCTCF 2020-11-16 08:01:1511.10 9.00 -0.32%
JCTCF 2020-11-16 09:01:1511.10 9.00 -0.32%
JCTCF 2020-11-16 10:01:1511.10 9.00 -0.32%
JCTCF 2020-11-16 11:01:1611.10 9.00 -0.32%
JCTCF 2020-11-16 12:01:1511.10 9.00 -0.32%
JCTCF 2020-11-16 13:01:1511.10 9.00 -0.32%
JCTCF 2020-11-16 14:01:1611.10 9.00 -0.32%
JCTCF 2020-11-16 15:01:1611.10 9.00 -0.32%
JCTCF 2020-11-16 16:01:1910.00 5.00 -0.32%
JCTCF 2020-11-16 17:01:229.49 9.06 -1.28%
JCTCF 2020-11-16 18:01:179.49 9.22 -1.28%
JCTCF 2020-11-16 19:01:169.69 9.34 1.60%
JCTCF 2020-11-16 20:01:169.69 9.41 1.60%
JCTCF 2020-11-16 21:01:179.69 9.33 1.60%
JCTCF 2020-11-16 22:01:179.69 9.28 1.60%
JCTCF 2020-11-16 23:01:1610.00 9.25 -0.53%
JCTCF 2020-11-17 01:05:2310.00 4.91 -0.53%
JCTCF 2020-11-17 02:01:1510.00 4.91 -0.53%
JCTCF 2020-11-17 03:01:1510.00 4.91 -0.53%
JCTCF 2020-11-17 04:01:1510.00 4.91 -0.53%
JCTCF 2020-11-17 05:01:1510.00 4.91 -0.53%
JCTCF 2020-11-17 06:01:1510.00 4.91 -0.53%
JCTCF 2020-11-17 07:01:1610.00 4.91 -0.53%
JCTCF 2020-11-17 08:01:1610.00 4.91 -0.53%
JCTCF 2020-11-17 09:01:1610.00 4.91 -0.53%
JCTCF 2020-11-17 10:01:1610.00 4.91 -0.53%
JCTCF 2020-11-17 11:01:1510.00 4.91 -0.53%
JCTCF 2020-11-17 12:01:1710.00 4.91 -0.53%
JCTCF 2020-11-17 13:01:1710.00 4.91 -0.53%
JCTCF 2020-11-17 14:01:1610.00 9.59 -0.53%
JCTCF 2020-11-17 15:01:1710.00 9.00 -0.53%
JCTCF 2020-11-17 16:01:1710.00 9.00 -0.53%
JCTCF 2020-11-17 17:02:429.56 9.00 0.00%
JCTCF 2020-11-17 18:01:169.56 9.10 0.00%
JCTCF 2020-11-17 19:01:179.56 9.10 0.00%
JCTCF 2020-11-17 20:01:159.56 9.11 0.00%
JCTCF 2020-11-17 21:01:169.56 9.25 -0.54%
JCTCF 2020-11-17 22:01:169.56 9.25 -3.66%
JCTCF 2020-11-17 23:01:169.49 9.00 -3.66%
JCTCF 2020-11-18 01:04:489.40 8.75 -1.08%
JCTCF 2020-11-18 02:02:119.40 8.75 -1.08%
JCTCF 2020-11-18 03:01:159.40 8.75 -1.08%
JCTCF 2020-11-18 04:01:149.40 8.75 -1.08%
JCTCF 2020-11-18 05:01:169.40 8.75 -1.08%
JCTCF 2020-11-18 06:01:159.40 8.75 -1.08%
JCTCF 2020-11-18 07:01:169.40 8.75 -1.08%
JCTCF 2020-11-18 08:01:159.40 8.75 -1.08%
JCTCF 2020-11-18 09:01:159.40 8.75 -1.08%
JCTCF 2020-11-18 10:01:169.40 8.75 -1.08%
JCTCF 2020-11-18 11:01:169.40 8.75 -1.08%
JCTCF 2020-11-18 12:01:169.40 8.75 -1.08%
JCTCF 2020-11-18 13:01:179.40 8.75 -1.08%
JCTCF 2020-11-18 14:01:169.40 8.75 -1.08%
JCTCF 2020-11-18 15:01:1710.00 8.75 -1.08%
JCTCF 2020-11-18 16:01:1810.00 8.35 -1.08%
JCTCF 2020-11-18 17:02:149.40 8.77 0.11%
JCTCF 2020-11-18 18:01:189.40 8.95 -4.24%
JCTCF 2020-11-18 19:01:179.34 8.95 -4.24%
JCTCF 2020-11-18 20:01:169.34 8.95 -4.24%
JCTCF 2020-11-18 21:01:159.34 8.95 -4.24%
JCTCF 2020-11-18 22:01:179.34 8.95 -4.24%
JCTCF 2020-11-18 23:01:169.34 8.95 -4.24%
JCTCF 2020-11-19 01:04:549.34 8.95 -4.24%
JCTCF 2020-11-19 02:01:159.34 8.95 -4.24%
JCTCF 2020-11-19 03:01:169.34 8.95 -4.24%
JCTCF 2020-11-19 04:01:169.30 8.91 -4.24%
JCTCF 2020-11-19 05:01:159.30 8.91 -4.24%
JCTCF 2020-11-19 06:01:169.30 8.91 -4.24%
JCTCF 2020-11-19 07:01:179.29 8.91 -4.24%
JCTCF 2020-11-19 08:01:149.29 8.91 -4.24%
JCTCF 2020-11-19 09:01:159.29 8.91 -4.24%
JCTCF 2020-11-19 10:01:169.29 8.91 -4.24%
JCTCF 2020-11-19 11:01:179.29 8.91 -4.24%
JCTCF 2020-11-19 12:01:169.29 8.91 -4.24%
JCTCF 2020-11-19 13:01:159.29 8.91 -4.24%
JCTCF 2020-11-19 14:01:179.29 8.91 -4.24%
JCTCF 2020-11-19 15:01:179.29 8.91 -4.24%
JCTCF 2020-11-19 16:01:169.29 8.91 -4.24%
JCTCF 2020-11-19 17:02:139.29 8.91 3.86%
JCTCF 2020-11-19 18:01:189.23 8.91 3.75%
JCTCF 2020-11-19 19:01:309.23 8.91 3.75%
JCTCF 2020-11-19 20:01:179.23 8.91 2.16%
JCTCF 2020-11-19 21:01:169.23 8.91 2.16%
JCTCF 2020-11-19 22:01:169.23 9.00 2.16%
JCTCF 2020-11-19 23:01:169.23 9.00 3.29%
JCTCF 2020-11-20 01:05:3013.00 8.90 -0.65%
JCTCF 2020-11-20 02:01:1513.00 8.90 -0.65%
JCTCF 2020-11-20 03:01:1519.99 8.90 -0.65%
JCTCF 2020-11-20 04:01:1519.99 8.90 -0.65%
JCTCF 2020-11-20 05:01:1519.99 8.90 -0.65%
JCTCF 2020-11-20 06:01:1519.99 8.90 -0.65%
JCTCF 2020-11-20 07:01:1519.99 8.90 -0.65%
JCTCF 2020-11-20 08:01:1619.99 8.90 -0.65%
JCTCF 2020-11-20 09:01:1719.99 8.90 -0.65%
JCTCF 2020-11-20 10:01:1719.99 8.90 -0.65%
JCTCF 2020-11-20 11:01:1519.99 8.90 -0.65%
JCTCF 2020-11-20 12:01:1619.99 8.90 -0.65%
JCTCF 2020-11-20 13:01:1819.99 8.90 -0.65%
JCTCF 2020-11-20 14:01:1619.99 4.50 -0.65%
JCTCF 2020-11-20 15:01:179.75 4.50 -0.65%
JCTCF 2020-11-20 16:01:179.75 5.55 -0.65%
JCTCF 2020-11-20 17:01:309.39 9.00 1.41%
JCTCF 2020-11-20 18:01:179.28 9.00 1.41%
JCTCF 2020-11-20 19:01:179.28 9.12 1.41%
JCTCF 2020-11-20 20:01:159.28 9.12 -1.19%
JCTCF 2020-11-20 21:01:179.29 9.00 -1.19%
JCTCF 2020-11-20 22:01:179.29 9.00 -1.19%
JCTCF 2020-11-20 23:01:159.29 9.00 0.22%
JCTCF 2020-11-21 01:05:019.35 8.82 -1.18%
JCTCF 2020-11-21 02:01:159.35 8.82 -1.18%
JCTCF 2020-11-21 03:01:159.50 8.82 -1.18%
JCTCF 2020-11-21 04:01:159.50 8.82 -1.18%
JCTCF 2020-11-21 05:01:159.50 8.82 -1.18%
JCTCF 2020-11-21 06:01:159.50 8.82 -1.18%
JCTCF 2020-11-21 07:01:169.50 8.82 -1.18%
JCTCF 2020-11-21 08:01:169.50 8.82 -1.18%
JCTCF 2020-11-21 09:01:149.50 8.82 -1.18%
JCTCF 2020-11-21 10:01:169.50 8.82 -1.18%
JCTCF 2020-11-21 11:01:169.50 8.82 -1.18%
JCTCF 2020-11-21 12:01:169.50 8.82 -1.18%
JCTCF 2020-11-21 13:01:169.50 8.82 -1.18%
JCTCF 2020-11-21 14:01:169.50 8.82 -1.18%
JCTCF 2020-11-21 15:01:169.50 8.82 -1.18%
JCTCF 2020-11-21 16:01:159.50 8.82 -1.18%
JCTCF 2020-11-21 17:01:159.50 8.82 -1.18%
JCTCF 2020-11-21 18:01:169.50 8.82 -1.18%
JCTCF 2020-11-21 19:01:169.50 8.82 -1.18%
JCTCF 2020-11-21 20:01:179.50 8.82 -1.18%
JCTCF 2020-11-21 21:01:179.50 8.82 -1.18%
JCTCF 2020-11-21 22:01:169.50 8.82 -1.18%
JCTCF 2020-11-21 23:01:159.50 8.82 -1.18%
JCTCF 2020-11-22 01:06:569.50 8.82 -1.18%
JCTCF 2020-11-22 02:01:159.50 8.82 -1.18%
JCTCF 2020-11-22 03:01:149.50 8.82 -1.18%
JCTCF 2020-11-22 04:01:149.50 8.82 -1.18%
JCTCF 2020-11-22 05:01:149.50 8.82 -1.18%
JCTCF 2020-11-22 06:01:159.50 8.82 -1.18%
JCTCF 2020-11-22 07:01:159.50 8.82 -1.18%
JCTCF 2020-11-22 08:01:159.50 8.82 -1.18%
JCTCF 2020-11-22 09:01:159.50 8.82 -1.18%
JCTCF 2020-11-22 10:01:159.50 8.82 -1.18%
JCTCF 2020-11-22 11:01:159.50 8.82 -1.18%
JCTCF 2020-11-22 12:01:169.50 8.82 -1.18%
JCTCF 2020-11-22 13:01:169.50 8.82 -1.18%
JCTCF 2020-11-22 14:01:169.50 8.82 -1.18%
JCTCF 2020-11-22 15:01:169.50 8.82 -1.18%
JCTCF 2020-11-22 16:01:169.50 8.82 -1.18%
JCTCF 2020-11-22 17:01:169.50 8.82 -1.18%
JCTCF 2020-11-22 18:01:159.50 8.82 -1.18%
JCTCF 2020-11-22 19:01:189.50 8.82 -1.18%
JCTCF 2020-11-22 20:01:159.50 8.82 -1.18%
JCTCF 2020-11-22 21:01:169.50 8.82 -1.18%
JCTCF 2020-11-22 22:01:159.50 8.82 -1.18%
JCTCF 2020-11-22 23:01:209.50 8.82 -1.18%
JCTCF 2020-11-23 01:06:069.50 8.82 -1.18%
JCTCF 2020-11-23 02:01:159.50 8.82 -1.18%
JCTCF 2020-11-23 03:01:149.50 8.82 -1.18%
JCTCF 2020-11-23 04:01:159.50 8.82 -1.18%
JCTCF 2020-11-23 05:01:159.50 8.82 -1.18%
JCTCF 2020-11-23 06:01:159.50 8.82 -1.18%
JCTCF 2020-11-23 07:01:179.50 8.82 -1.18%
JCTCF 2020-11-23 08:01:169.50 8.82 -1.18%
JCTCF 2020-11-23 09:01:159.50 8.82 -1.18%
JCTCF 2020-11-23 10:01:179.50 8.82 -1.18%
JCTCF 2020-11-23 11:01:169.50 8.82 -1.18%
JCTCF 2020-11-23 12:01:179.50 8.82 -1.18%
JCTCF 2020-11-23 13:01:169.50 8.82 -1.18%
JCTCF 2020-11-23 14:01:169.50 8.82 -1.18%
JCTCF 2020-11-23 15:01:189.75 8.82 -1.18%
JCTCF 2020-11-23 16:01:179.75 5.55 -1.18%
JCTCF 2020-11-23 17:01:239.34 8.88 -4.32%
JCTCF 2020-11-23 18:01:199.34 8.76 -4.32%
JCTCF 2020-11-23 19:01:189.34 8.74 -4.32%
JCTCF 2020-11-23 20:01:169.34 8.95 -4.32%
JCTCF 2020-11-23 21:01:169.29 8.95 -4.32%
JCTCF 2020-11-23 22:01:169.24 8.58 -4.32%
JCTCF 2020-11-23 23:01:169.29 8.82 -3.78%
JCTCF 2020-11-24 01:05:039.50 4.81 -1.61%
JCTCF 2020-11-24 02:01:159.50 4.81 -1.61%
JCTCF 2020-11-24 03:01:169.50 5.55 -1.61%
JCTCF 2020-11-24 04:01:169.50 5.55 -1.61%
JCTCF 2020-11-24 05:01:169.50 5.55 -1.61%
JCTCF 2020-11-24 06:01:159.50 5.55 -1.61%
JCTCF 2020-11-24 07:01:169.50 5.55 -1.61%
JCTCF 2020-11-24 08:01:159.50 5.55 -1.61%
JCTCF 2020-11-24 09:01:209.50 4.81 -1.61%
JCTCF 2020-11-24 10:01:179.50 4.81 -1.61%
JCTCF 2020-11-24 11:01:189.50 4.81 -1.61%
JCTCF 2020-11-24 12:01:209.50 4.81 -1.61%
JCTCF 2020-11-24 13:01:179.50 4.81 -1.61%
JCTCF 2020-11-24 14:01:249.50 4.81 -1.61%
JCTCF 2020-11-24 15:01:189.50 4.81 -1.61%
JCTCF 2020-11-24 16:01:209.49 5.55 -1.61%
JCTCF 2020-11-24 17:02:179.29 8.81 0.00%
JCTCF 2020-11-24 18:01:209.29 8.91 0.00%
JCTCF 2020-11-24 19:02:019.15 8.62 -3.93%
JCTCF 2020-11-24 20:01:169.24 8.86 -3.93%
JCTCF 2020-11-24 21:01:169.24 8.86 -3.93%
JCTCF 2020-11-24 22:01:179.34 8.86 -3.93%
JCTCF 2020-11-24 23:01:169.50 8.78 -0.11%
JCTCF 2020-11-25 01:04:539.50 8.78 -0.11%
JCTCF 2020-11-25 02:01:159.50 8.78 -0.11%
JCTCF 2020-11-25 03:01:169.50 8.78 -0.11%
JCTCF 2020-11-25 04:01:169.50 8.78 -0.11%
JCTCF 2020-11-25 05:01:169.50 8.78 -0.11%
JCTCF 2020-11-25 06:01:169.50 8.78 -0.11%
JCTCF 2020-11-25 07:01:179.50 8.78 -0.11%
JCTCF 2020-11-25 08:01:159.50 8.78 -0.11%
JCTCF 2020-11-25 09:01:149.50 8.78 -0.11%
JCTCF 2020-11-25 10:01:169.50 8.78 -0.11%
JCTCF 2020-11-25 11:01:169.50 8.78 -0.11%
JCTCF 2020-11-25 12:01:169.50 8.78 -0.11%
JCTCF 2020-11-25 13:01:169.50 8.78 -0.11%
JCTCF 2020-11-25 14:01:179.50 8.78 -0.11%
JCTCF 2020-11-25 15:01:1710.69 8.78 -0.11%
JCTCF 2020-11-25 16:01:169.49 4.91 -0.11%
JCTCF 2020-11-25 18:01:209.24 8.96 0.77%
JCTCF 2020-11-25 19:01:179.24 8.96 0.77%
JCTCF 2020-11-25 20:01:179.15 9.04 0.00%
JCTCF 2020-11-25 21:01:169.15 9.04 0.00%
JCTCF 2020-11-25 22:01:189.15 9.05 -1.20%
JCTCF 2020-11-25 23:01:179.15 4.91 0.00%
JCTCF 2020-11-26 01:05:569.15 4.51 -0.76%
JCTCF 2020-11-26 02:01:159.15 4.51 -0.76%
JCTCF 2020-11-26 03:01:159.15 4.51 -0.76%
JCTCF 2020-11-26 04:01:179.15 4.51 -0.76%
JCTCF 2020-11-26 05:01:179.15 4.51 -0.76%
JCTCF 2020-11-26 06:01:169.15 4.51 -0.76%
JCTCF 2020-11-26 07:01:169.15 4.51 -0.76%
JCTCF 2020-11-26 08:01:169.15 4.51 -0.76%
JCTCF 2020-11-26 09:01:159.15 4.51 -0.76%
JCTCF 2020-11-26 10:01:179.15 4.51 -0.76%
JCTCF 2020-11-26 11:01:179.15 4.51 -0.76%
JCTCF 2020-11-26 12:01:179.15 4.51 -0.76%
JCTCF 2020-11-26 13:01:179.15 4.51 -0.76%
JCTCF 2020-11-26 14:01:179.15 4.51 -0.76%
JCTCF 2020-11-26 15:01:169.15 4.51 -0.76%
JCTCF 2020-11-26 16:01:179.15 4.51 -0.76%
JCTCF 2020-11-26 17:01:159.15 4.51 -0.76%
JCTCF 2020-11-26 18:01:169.15 4.51 -0.76%
JCTCF 2020-11-26 19:01:179.15 4.51 -0.76%
JCTCF 2020-11-26 20:01:179.15 4.51 -0.76%
JCTCF 2020-11-26 21:01:189.15 4.51 -0.76%
JCTCF 2020-11-26 22:01:179.15 4.51 -0.76%
JCTCF 2020-11-26 23:01:179.15 4.51 -0.76%
JCTCF 2020-11-27 01:06:289.15 4.51 -0.76%
JCTCF 2020-11-27 02:01:179.15 4.51 -0.76%
JCTCF 2020-11-27 03:01:179.15 4.51 -0.76%
JCTCF 2020-11-27 04:01:169.15 4.51 -0.76%
JCTCF 2020-11-27 05:01:179.15 4.51 -0.76%
JCTCF 2020-11-27 06:01:179.15 4.51 -0.76%
JCTCF 2020-11-27 07:01:169.15 4.51 -0.76%
JCTCF 2020-11-27 08:01:159.15 4.51 -0.76%
JCTCF 2020-11-27 09:01:159.15 4.51 -0.76%
JCTCF 2020-11-27 10:01:159.15 4.51 -0.76%
JCTCF 2020-11-27 12:02:099.15 4.51 -0.76%
JCTCF 2020-11-27 13:01:199.15 4.51 -0.76%
JCTCF 2020-11-27 14:01:169.15 4.51 -0.76%
JCTCF 2020-11-27 15:01:159.39 4.51 -0.76%
JCTCF 2020-11-27 16:01:189.39 3.25 -0.76%
JCTCF 2020-11-27 17:01:179.15 8.90 0.98%
JCTCF 2020-11-27 18:01:349.11 8.71 -4.37%
JCTCF 2020-11-27 19:01:269.18 8.74 -4.37%
JCTCF 2020-11-27 20:01:189.20 8.83 -2.51%
JCTCF 2020-11-27 21:01:179.10 8.83 -2.51%
JCTCF 2020-11-27 22:01:189.10 8.83 -2.51%
JCTCF 2020-11-27 23:01:179.10 8.83 -2.51%
JCTCF 2020-11-28 01:05:239.10 8.92 -3.46%
JCTCF 2020-11-28 02:01:169.10 8.92 -3.46%
JCTCF 2020-11-28 03:01:179.10 8.92 -3.46%
JCTCF 2020-11-28 04:01:169.10 8.92 -3.46%
JCTCF 2020-11-28 05:01:189.10 8.92 -3.46%
JCTCF 2020-11-28 06:01:169.10 8.92 -3.46%
JCTCF 2020-11-28 07:01:179.10 8.92 -3.46%
JCTCF 2020-11-28 08:01:179.10 8.92 -3.46%
JCTCF 2020-11-28 09:01:169.10 8.92 -3.46%
JCTCF 2020-11-28 10:01:179.10 8.92 -3.46%
JCTCF 2020-11-28 11:01:179.10 8.92 -3.46%
JCTCF 2020-11-28 12:01:189.10 8.92 -3.46%
JCTCF 2020-11-28 13:01:169.10 8.92 -3.46%
JCTCF 2020-11-28 15:01:179.10 8.92 -3.46%
JCTCF 2020-11-28 16:01:179.10 8.92 -3.46%
JCTCF 2020-11-28 17:01:179.10 8.92 -3.46%
JCTCF 2020-11-28 18:01:179.10 8.92 -3.46%
JCTCF 2020-11-28 19:01:179.10 8.92 -3.46%
JCTCF 2020-11-28 20:01:179.10 8.92 -3.46%
JCTCF 2020-11-28 21:01:179.10 8.92 -3.46%
JCTCF 2020-11-28 22:01:179.10 8.92 -3.46%
JCTCF 2020-11-28 23:01:179.10 8.92 -3.46%
JCTCF 2020-11-29 01:06:309.10 8.92 -3.46%
JCTCF 2020-11-29 02:01:159.10 8.92 -3.46%
JCTCF 2020-11-29 03:01:159.10 8.92 -3.46%
JCTCF 2020-11-29 04:01:159.10 8.92 -3.46%
JCTCF 2020-11-29 05:01:159.10 8.92 -3.46%
JCTCF 2020-11-29 06:01:159.10 8.92 -3.46%
JCTCF 2020-11-29 07:01:169.10 8.92 -3.46%
JCTCF 2020-11-29 08:01:149.10 8.92 -3.46%
JCTCF 2020-11-29 09:01:159.10 8.92 -3.46%
JCTCF 2020-11-29 10:01:169.10 8.92 -3.46%
JCTCF 2020-11-29 11:01:159.10 8.92 -3.46%
JCTCF 2020-11-29 12:01:159.10 8.92 -3.46%
JCTCF 2020-11-29 13:01:159.10 8.92 -3.46%
JCTCF 2020-11-29 14:01:159.10 8.92 -3.46%
JCTCF 2020-11-29 15:01:169.10 8.92 -3.46%
JCTCF 2020-11-29 16:01:159.10 8.92 -3.46%
JCTCF 2020-11-29 17:01:169.10 8.92 -3.46%
JCTCF 2020-11-29 18:01:169.10 8.92 -3.46%
JCTCF 2020-11-29 19:01:179.10 8.92 -3.46%
JCTCF 2020-11-29 20:01:159.10 8.92 -3.46%
JCTCF 2020-11-29 21:01:159.10 8.92 -3.46%
JCTCF 2020-11-29 22:01:169.10 8.92 -3.46%
JCTCF 2020-11-29 23:01:229.10 8.92 -3.46%
JCTCF 2020-11-30 01:07:119.10 8.92 -3.46%
JCTCF 2020-11-30 02:01:149.10 8.92 -3.46%
JCTCF 2020-11-30 03:01:159.10 8.92 -3.46%
JCTCF 2020-11-30 04:01:149.10 8.92 -3.46%
JCTCF 2020-11-30 05:01:159.10 8.92 -3.46%
JCTCF 2020-11-30 06:05:469.10 8.92 -3.46%
JCTCF 2020-11-30 07:01:159.10 8.92 -3.46%
JCTCF 2020-11-30 08:01:149.10 8.92 -3.46%
JCTCF 2020-11-30 09:01:299.10 8.92 -3.46%
JCTCF 2020-11-30 10:01:169.10 8.92 -3.46%
JCTCF 2020-11-30 11:01:169.10 8.92 -3.46%
JCTCF 2020-11-30 12:01:189.10 8.92 -3.46%
JCTCF 2020-11-30 13:01:169.10 8.92 -3.46%
JCTCF 2020-11-30 14:01:159.10 8.92 -3.46%
JCTCF 2020-11-30 15:01:169.10 8.92 -3.46%
JCTCF 2020-11-30 16:01:169.10 4.30 -3.46%
JCTCF 2020-11-30 17:01:179.10 8.91 1.91%
JCTCF 2020-11-30 18:01:179.10 8.91 1.91%
JCTCF 2020-11-30 19:01:169.10 8.91 1.91%
JCTCF 2020-11-30 20:01:169.10 8.83 1.91%
JCTCF 2020-11-30 21:01:179.10 8.83 1.91%
JCTCF 2020-11-30 22:01:179.10 8.83 1.91%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85