JCS 1970-01-01 03:00:005.21 4.00 -0.96%
JCS 2020-11-12 15:01:155.21 4.00 -0.96%
JCS 2020-11-12 16:01:154.97 3.81 -0.96%
JCS 2020-11-12 17:01:174.23 4.01 -1.69%
JCS 2020-11-12 18:01:174.30 4.12 7.75%
JCS 2020-11-12 19:01:154.25 4.12 7.75%
JCS 2020-11-12 20:01:154.24 4.12 2.66%
JCS 2020-11-12 21:01:154.20 4.12 2.66%
JCS 2020-11-12 22:01:154.16 4.12 0.00%
JCS 2020-11-12 23:01:154.29 3.60 0.48%
JCS 2020-11-13 01:06:384.29 3.60 0.48%
JCS 2020-11-13 02:01:144.29 3.60 0.48%
JCS 2020-11-13 03:01:144.29 3.60 0.48%
JCS 2020-11-13 04:01:154.29 3.60 0.48%
JCS 2020-11-13 05:01:154.29 3.60 0.48%
JCS 2020-11-13 06:01:154.29 3.60 0.48%
JCS 2020-11-13 07:01:154.29 3.60 0.48%
JCS 2020-11-13 08:01:164.29 3.60 0.48%
JCS 2020-11-13 09:01:164.29 3.60 0.48%
JCS 2020-11-13 10:01:164.29 3.60 0.48%
JCS 2020-11-13 11:01:144.29 3.60 0.48%
JCS 2020-11-13 12:01:164.49 3.60 0.48%
JCS 2020-11-13 13:01:164.49 3.60 0.48%
JCS 2020-11-13 14:01:154.49 3.60 0.48%
JCS 2020-11-13 15:01:164.49 3.60 0.48%
JCS 2020-11-13 16:01:154.49 3.81 0.48%
JCS 2020-11-13 17:01:264.24 4.16 1.93%
JCS 2020-11-13 18:01:174.38 4.25 2.41%
JCS 2020-11-13 19:01:154.44 4.29 3.37%
JCS 2020-11-13 20:01:154.43 4.34 6.27%
JCS 2020-11-13 21:01:164.38 4.34 4.82%
JCS 2020-11-13 22:01:174.36 4.29 4.58%
JCS 2020-11-13 23:01:164.49 4.29 4.82%
JCS 2020-11-14 01:06:034.49 4.29 3.08%
JCS 2020-11-14 02:01:154.49 4.29 3.08%
JCS 2020-11-14 03:01:154.49 4.29 3.08%
JCS 2020-11-14 04:01:154.49 4.29 3.08%
JCS 2020-11-14 05:01:164.49 4.29 3.08%
JCS 2020-11-14 06:01:154.49 4.29 3.08%
JCS 2020-11-14 07:01:154.49 4.29 3.08%
JCS 2020-11-14 08:01:154.49 4.29 3.08%
JCS 2020-11-14 09:01:154.49 4.29 3.08%
JCS 2020-11-14 10:01:154.49 4.29 3.08%
JCS 2020-11-14 11:01:154.49 4.29 3.08%
JCS 2020-11-14 12:01:154.49 4.29 3.08%
JCS 2020-11-14 13:01:154.49 4.29 3.08%
JCS 2020-11-14 14:01:154.49 4.29 3.08%
JCS 2020-11-14 15:01:154.49 4.29 3.08%
JCS 2020-11-14 16:01:154.49 4.29 3.08%
JCS 2020-11-14 17:01:154.49 4.29 3.08%
JCS 2020-11-14 18:01:154.49 4.29 3.08%
JCS 2020-11-14 19:01:154.49 4.29 3.08%
JCS 2020-11-14 20:01:154.49 4.29 3.08%
JCS 2020-11-14 21:01:154.49 4.29 3.08%
JCS 2020-11-14 22:01:154.49 4.29 3.08%
JCS 2020-11-14 23:01:154.49 4.29 3.08%
JCS 2020-11-15 01:08:384.49 4.29 3.08%
JCS 2020-11-15 02:01:154.49 4.29 3.08%
JCS 2020-11-15 03:01:144.49 4.29 3.08%
JCS 2020-11-15 04:01:154.49 4.29 3.08%
JCS 2020-11-15 05:01:144.49 4.29 3.08%
JCS 2020-11-15 06:01:154.49 4.29 3.08%
JCS 2020-11-15 07:01:144.49 4.29 3.08%
JCS 2020-11-15 08:01:154.49 4.29 3.08%
JCS 2020-11-15 09:01:154.49 4.29 3.08%
JCS 2020-11-15 10:01:154.49 4.29 3.08%
JCS 2020-11-15 11:01:154.49 4.29 3.08%
JCS 2020-11-15 12:01:164.49 4.29 3.08%
JCS 2020-11-15 13:01:164.49 4.29 3.08%
JCS 2020-11-15 14:01:154.49 4.29 3.08%
JCS 2020-11-15 15:01:154.49 4.29 3.08%
JCS 2020-11-15 16:01:164.49 4.29 3.08%
JCS 2020-11-15 17:01:154.49 4.29 3.08%
JCS 2020-11-15 18:01:164.49 4.29 3.08%
JCS 2020-11-15 19:01:164.49 4.29 3.08%
JCS 2020-11-15 20:01:174.49 4.29 3.08%
JCS 2020-11-15 21:01:164.49 4.29 3.08%
JCS 2020-11-15 22:01:164.49 4.29 3.08%
JCS 2020-11-15 23:01:224.49 4.29 3.08%
JCS 2020-11-16 01:07:094.49 4.29 3.08%
JCS 2020-11-16 02:01:154.49 4.29 3.08%
JCS 2020-11-16 03:01:144.49 4.29 3.08%
JCS 2020-11-16 04:01:154.49 4.29 3.08%
JCS 2020-11-16 05:01:154.49 4.29 3.08%
JCS 2020-11-16 06:01:154.49 4.29 3.08%
JCS 2020-11-16 07:01:164.49 4.29 3.08%
JCS 2020-11-16 08:01:154.49 4.29 3.08%
JCS 2020-11-16 09:01:154.49 4.29 3.08%
JCS 2020-11-16 10:01:154.49 4.29 3.08%
JCS 2020-11-16 11:01:164.49 4.29 3.08%
JCS 2020-11-16 12:01:154.49 4.29 3.08%
JCS 2020-11-16 13:01:154.49 4.29 3.08%
JCS 2020-11-16 14:01:164.49 4.29 3.08%
JCS 2020-11-16 15:01:164.49 4.29 3.08%
JCS 2020-11-16 16:01:194.61 3.81 3.08%
JCS 2020-11-16 17:01:224.41 4.26 0.46%
JCS 2020-11-16 18:01:174.39 4.26 0.46%
JCS 2020-11-16 19:01:164.39 4.34 0.00%
JCS 2020-11-16 20:01:164.40 4.36 1.15%
JCS 2020-11-16 21:01:174.39 4.36 1.15%
JCS 2020-11-16 22:01:174.37 4.30 -0.69%
JCS 2020-11-16 23:01:164.40 3.83 -1.15%
JCS 2020-11-17 01:05:234.40 3.83 -1.15%
JCS 2020-11-17 02:01:154.40 3.83 -1.15%
JCS 2020-11-17 03:01:154.40 3.83 -1.15%
JCS 2020-11-17 04:01:154.40 3.83 -1.15%
JCS 2020-11-17 05:01:154.40 3.83 -1.15%
JCS 2020-11-17 06:01:154.40 3.83 -1.15%
JCS 2020-11-17 07:01:164.40 3.83 -1.15%
JCS 2020-11-17 08:01:164.40 3.83 -1.15%
JCS 2020-11-17 09:01:164.40 3.83 -1.15%
JCS 2020-11-17 10:01:164.40 3.83 -1.15%
JCS 2020-11-17 11:01:154.40 3.83 -1.15%
JCS 2020-11-17 12:01:174.40 3.83 -1.15%
JCS 2020-11-17 13:01:174.40 3.83 -1.15%
JCS 2020-11-17 14:01:164.39 3.83 -1.15%
JCS 2020-11-17 15:01:174.39 0.01 -1.15%
JCS 2020-11-17 16:01:174.39 3.81 -1.15%
JCS 2020-11-17 17:02:424.25 4.16 -3.02%
JCS 2020-11-17 18:01:164.43 4.21 2.09%
JCS 2020-11-17 19:01:174.38 4.25 2.09%
JCS 2020-11-17 20:01:154.39 4.25 1.40%
JCS 2020-11-17 21:01:164.43 4.25 0.93%
JCS 2020-11-17 22:01:164.37 4.29 2.33%
JCS 2020-11-17 23:01:164.39 4.29 0.00%
JCS 2020-11-18 01:04:484.44 4.09 2.86%
JCS 2020-11-18 02:02:114.44 4.09 2.86%
JCS 2020-11-18 03:01:154.44 4.09 2.86%
JCS 2020-11-18 04:01:144.44 4.09 2.86%
JCS 2020-11-18 05:01:164.44 4.09 2.86%
JCS 2020-11-18 06:01:154.44 4.09 2.86%
JCS 2020-11-18 07:01:164.44 4.09 2.86%
JCS 2020-11-18 08:01:154.44 4.09 2.86%
JCS 2020-11-18 09:01:154.44 4.09 2.86%
JCS 2020-11-18 10:01:164.44 4.09 2.86%
JCS 2020-11-18 11:01:164.44 4.09 2.86%
JCS 2020-11-18 12:01:164.44 4.09 2.86%
JCS 2020-11-18 13:01:174.44 4.09 2.86%
JCS 2020-11-18 14:01:164.44 4.09 2.86%
JCS 2020-11-18 15:01:17199999.99 0.01 2.86%
JCS 2020-11-18 16:01:185.73 2.88 2.86%
JCS 2020-11-18 17:02:144.45 4.12 0.00%
JCS 2020-11-18 18:01:184.45 4.15 0.00%
JCS 2020-11-18 19:01:174.45 4.28 0.00%
JCS 2020-11-18 20:01:164.44 4.31 0.00%
JCS 2020-11-18 21:01:154.35 4.31 0.69%
JCS 2020-11-18 22:01:174.34 4.30 0.00%
JCS 2020-11-18 23:01:164.44 4.28 -1.62%
JCS 2020-11-19 01:04:544.48 4.00 2.31%
JCS 2020-11-19 02:01:154.48 4.00 2.31%
JCS 2020-11-19 03:01:164.48 4.00 2.31%
JCS 2020-11-19 04:01:164.45 4.26 2.31%
JCS 2020-11-19 05:01:154.45 4.31 2.31%
JCS 2020-11-19 06:01:164.44 4.31 2.31%
JCS 2020-11-19 07:01:174.39 4.31 2.31%
JCS 2020-11-19 08:01:144.35 4.31 2.31%
JCS 2020-11-19 09:01:154.33 4.30 2.31%
JCS 2020-11-19 10:01:164.34 4.30 2.31%
JCS 2020-11-19 11:01:174.34 4.30 2.31%
JCS 2020-11-19 12:01:164.34 4.30 2.31%
JCS 2020-11-19 13:01:154.34 4.30 2.31%
JCS 2020-11-19 14:01:174.34 4.30 2.31%
JCS 2020-11-19 15:01:174.34 4.30 2.31%
JCS 2020-11-19 16:01:164.61 3.82 2.31%
JCS 2020-11-19 17:02:134.35 4.24 -3.39%
JCS 2020-11-19 18:01:184.39 4.30 -1.13%
JCS 2020-11-19 19:01:304.39 4.30 -1.13%
JCS 2020-11-19 20:01:174.39 4.30 -1.13%
JCS 2020-11-19 21:01:164.39 4.30 -1.13%
JCS 2020-11-19 22:01:164.39 4.30 -1.13%
JCS 2020-11-19 23:01:164.35 4.34 -1.58%
JCS 2020-11-20 01:05:304.48 4.30 -0.45%
JCS 2020-11-20 02:01:154.48 4.30 -0.45%
JCS 2020-11-20 03:01:154.48 4.30 -0.45%
JCS 2020-11-20 04:01:154.48 4.30 -0.45%
JCS 2020-11-20 05:01:154.48 4.30 -0.45%
JCS 2020-11-20 06:01:154.48 4.30 -0.45%
JCS 2020-11-20 07:01:154.48 4.30 -0.45%
JCS 2020-11-20 08:01:164.48 4.30 -0.45%
JCS 2020-11-20 09:01:174.48 4.30 -0.45%
JCS 2020-11-20 10:01:174.48 4.30 -0.45%
JCS 2020-11-20 11:01:154.48 4.30 -0.45%
JCS 2020-11-20 12:01:164.48 4.30 -0.45%
JCS 2020-11-20 13:01:184.48 4.30 -0.45%
JCS 2020-11-20 14:01:164.48 4.30 -0.45%
JCS 2020-11-20 15:01:17199999.99 0.01 -0.45%
JCS 2020-11-20 16:01:174.61 4.12 -0.45%
JCS 2020-11-20 17:01:304.33 4.25 -2.26%
JCS 2020-11-20 18:01:174.33 4.25 -2.26%
JCS 2020-11-20 19:01:174.33 4.25 -2.26%
JCS 2020-11-20 20:01:154.33 4.25 -3.39%
JCS 2020-11-20 21:01:174.33 4.25 -3.39%
JCS 2020-11-20 22:01:174.33 4.25 -3.39%
JCS 2020-11-20 23:01:154.32 4.25 -3.39%
JCS 2020-11-21 01:05:014.99 2.50 0.00%
JCS 2020-11-21 02:01:154.99 2.50 0.00%
JCS 2020-11-21 03:01:154.99 2.50 0.00%
JCS 2020-11-21 04:01:154.99 2.50 0.00%
JCS 2020-11-21 05:01:154.99 2.50 0.00%
JCS 2020-11-21 06:01:154.99 2.50 0.00%
JCS 2020-11-21 07:01:164.99 2.50 0.00%
JCS 2020-11-21 08:01:164.99 2.50 0.00%
JCS 2020-11-21 09:01:144.99 2.50 0.00%
JCS 2020-11-21 10:01:164.99 2.50 0.00%
JCS 2020-11-21 11:01:164.99 2.50 0.00%
JCS 2020-11-21 12:01:164.99 2.50 0.00%
JCS 2020-11-21 13:01:164.99 2.50 0.00%
JCS 2020-11-21 14:01:164.99 2.50 0.00%
JCS 2020-11-21 15:01:164.99 2.50 0.00%
JCS 2020-11-21 16:01:154.99 2.50 0.00%
JCS 2020-11-21 17:01:154.99 2.50 0.00%
JCS 2020-11-21 18:01:164.99 2.50 0.00%
JCS 2020-11-21 19:01:164.99 2.50 0.00%
JCS 2020-11-21 20:01:174.99 2.50 0.00%
JCS 2020-11-21 21:01:174.99 2.50 0.00%
JCS 2020-11-21 22:01:164.99 2.50 0.00%
JCS 2020-11-21 23:01:154.99 2.50 0.00%
JCS 2020-11-22 01:06:564.99 2.50 0.00%
JCS 2020-11-22 02:01:154.99 2.50 0.00%
JCS 2020-11-22 03:01:144.99 2.50 0.00%
JCS 2020-11-22 04:01:144.99 2.50 0.00%
JCS 2020-11-22 05:01:144.99 2.50 0.00%
JCS 2020-11-22 06:01:154.99 2.50 0.00%
JCS 2020-11-22 07:01:154.99 2.50 0.00%
JCS 2020-11-22 08:01:154.99 2.50 0.00%
JCS 2020-11-22 09:01:154.99 2.50 0.00%
JCS 2020-11-22 10:01:154.99 2.50 0.00%
JCS 2020-11-22 11:01:154.99 2.50 0.00%
JCS 2020-11-22 12:01:164.99 2.50 0.00%
JCS 2020-11-22 13:01:164.99 2.50 0.00%
JCS 2020-11-22 14:01:164.99 2.50 0.00%
JCS 2020-11-22 15:01:164.99 2.50 0.00%
JCS 2020-11-22 16:01:164.99 2.50 0.00%
JCS 2020-11-22 17:01:164.99 2.50 0.00%
JCS 2020-11-22 18:01:154.99 2.50 0.00%
JCS 2020-11-22 19:01:184.99 2.50 0.00%
JCS 2020-11-22 20:01:154.99 2.50 0.00%
JCS 2020-11-22 21:01:164.99 2.50 0.00%
JCS 2020-11-22 22:01:154.99 2.50 0.00%
JCS 2020-11-22 23:01:204.99 2.50 0.00%
JCS 2020-11-23 01:06:064.99 2.50 0.00%
JCS 2020-11-23 02:01:154.99 2.50 0.00%
JCS 2020-11-23 03:01:144.99 2.50 0.00%
JCS 2020-11-23 04:01:154.99 2.50 0.00%
JCS 2020-11-23 05:01:154.99 2.50 0.00%
JCS 2020-11-23 06:01:154.99 2.50 0.00%
JCS 2020-11-23 07:01:174.99 2.50 0.00%
JCS 2020-11-23 08:01:164.99 2.50 0.00%
JCS 2020-11-23 09:01:154.99 2.50 0.00%
JCS 2020-11-23 10:01:174.99 2.50 0.00%
JCS 2020-11-23 11:01:164.99 2.50 0.00%
JCS 2020-11-23 12:01:174.99 2.50 0.00%
JCS 2020-11-23 13:01:164.99 2.50 0.00%
JCS 2020-11-23 14:01:164.99 2.50 0.00%
JCS 2020-11-23 15:01:18199999.99 0.01 0.00%
JCS 2020-11-23 16:01:174.61 2.88 0.00%
JCS 2020-11-23 17:01:234.45 4.30 0.00%
JCS 2020-11-23 18:01:194.57 4.39 4.86%
JCS 2020-11-23 19:01:184.57 4.39 4.86%
JCS 2020-11-23 20:01:164.54 4.39 4.86%
JCS 2020-11-23 21:01:164.54 4.39 4.86%
JCS 2020-11-23 22:01:164.54 4.39 1.85%
JCS 2020-11-23 23:01:164.54 4.40 3.47%
JCS 2020-11-24 01:05:035.75 4.30 2.08%
JCS 2020-11-24 02:01:155.75 4.30 2.08%
JCS 2020-11-24 03:01:164.61 4.30 2.08%
JCS 2020-11-24 04:01:164.61 4.30 2.08%
JCS 2020-11-24 05:01:164.61 4.30 2.08%
JCS 2020-11-24 06:01:154.61 4.30 2.08%
JCS 2020-11-24 07:01:164.61 4.30 2.08%
JCS 2020-11-24 08:01:154.61 4.30 2.08%
JCS 2020-11-24 09:01:205.75 4.30 2.08%
JCS 2020-11-24 10:01:175.75 4.30 2.08%
JCS 2020-11-24 11:01:185.75 4.30 2.08%
JCS 2020-11-24 12:01:205.75 4.30 2.08%
JCS 2020-11-24 13:01:175.75 4.30 2.08%
JCS 2020-11-24 14:01:245.75 4.00 2.08%
JCS 2020-11-24 15:01:18199999.99 4.00 2.08%
JCS 2020-11-24 16:01:205.44 4.00 2.08%
JCS 2020-11-24 17:02:174.54 4.30 1.59%
JCS 2020-11-24 18:01:204.51 4.45 2.27%
JCS 2020-11-24 19:02:014.54 4.45 1.81%
JCS 2020-11-24 20:01:164.54 4.37 0.23%
JCS 2020-11-24 21:01:164.54 4.39 0.23%
JCS 2020-11-24 22:01:174.54 4.40 -0.23%
JCS 2020-11-24 23:01:164.61 4.00 0.91%
JCS 2020-11-25 01:04:534.61 4.00 0.91%
JCS 2020-11-25 02:01:154.61 4.00 0.91%
JCS 2020-11-25 03:01:164.61 4.00 0.91%
JCS 2020-11-25 04:01:164.61 4.00 0.91%
JCS 2020-11-25 05:01:164.61 4.00 0.91%
JCS 2020-11-25 06:01:164.61 4.00 0.91%
JCS 2020-11-25 07:01:174.61 4.00 0.91%
JCS 2020-11-25 08:01:154.61 4.00 0.91%
JCS 2020-11-25 09:01:144.61 4.00 0.91%
JCS 2020-11-25 10:01:164.61 4.00 0.91%
JCS 2020-11-25 11:01:164.61 4.00 0.91%
JCS 2020-11-25 12:01:164.61 4.00 0.91%
JCS 2020-11-25 13:01:164.61 4.00 0.91%
JCS 2020-11-25 14:01:174.61 4.00 0.91%
JCS 2020-11-25 15:01:17199999.99 0.01 0.91%
JCS 2020-11-25 16:01:166.38 3.04 0.91%
JCS 2020-11-25 18:01:204.54 4.32 -1.12%
JCS 2020-11-25 19:01:174.54 4.40 -1.12%
JCS 2020-11-25 20:01:174.55 4.46 2.02%
JCS 2020-11-25 21:01:164.61 4.41 -0.67%
JCS 2020-11-25 22:01:184.61 4.40 -0.90%
JCS 2020-11-25 23:01:174.61 4.25 -2.47%
JCS 2020-11-26 01:05:564.61 4.25 -1.36%
JCS 2020-11-26 02:01:154.61 4.25 -1.36%
JCS 2020-11-26 03:01:154.61 4.25 -1.36%
JCS 2020-11-26 04:01:174.61 4.25 -1.36%
JCS 2020-11-26 05:01:174.61 4.25 -1.36%
JCS 2020-11-26 06:01:164.61 4.25 -1.36%
JCS 2020-11-26 07:01:164.61 4.25 -1.36%
JCS 2020-11-26 08:01:164.61 4.25 -1.36%
JCS 2020-11-26 09:01:154.61 4.25 -1.36%
JCS 2020-11-26 10:01:174.61 4.25 -1.36%
JCS 2020-11-26 11:01:174.61 4.25 -1.36%
JCS 2020-11-26 12:01:174.61 4.25 -1.36%
JCS 2020-11-26 13:01:174.61 4.25 -1.36%
JCS 2020-11-26 14:01:174.61 4.25 -1.36%
JCS 2020-11-26 15:01:164.61 4.25 -1.36%
JCS 2020-11-26 16:01:174.61 4.25 -1.36%
JCS 2020-11-26 17:01:154.61 4.25 -1.36%
JCS 2020-11-26 18:01:164.61 4.25 -1.36%
JCS 2020-11-26 19:01:174.61 4.25 -1.36%
JCS 2020-11-26 20:01:174.61 4.25 -1.36%
JCS 2020-11-26 21:01:184.61 4.25 -1.36%
JCS 2020-11-26 22:01:174.61 4.25 -1.36%
JCS 2020-11-26 23:01:174.61 4.25 -1.36%
JCS 2020-11-27 01:06:284.61 4.25 -1.36%
JCS 2020-11-27 02:01:174.61 4.25 -1.36%
JCS 2020-11-27 03:01:174.61 4.25 -1.36%
JCS 2020-11-27 04:01:164.61 4.25 -1.36%
JCS 2020-11-27 05:01:174.61 4.25 -1.36%
JCS 2020-11-27 06:01:174.61 4.25 -1.36%
JCS 2020-11-27 07:01:164.61 4.25 -1.36%
JCS 2020-11-27 08:01:154.61 4.25 -1.36%
JCS 2020-11-27 09:01:154.61 4.25 -1.36%
JCS 2020-11-27 10:01:154.61 4.25 -1.36%
JCS 2020-11-27 12:02:094.61 4.25 -1.36%
JCS 2020-11-27 13:01:194.61 4.25 -1.36%
JCS 2020-11-27 14:01:164.61 4.25 -1.36%
JCS 2020-11-27 15:01:154.61 4.25 -1.36%
JCS 2020-11-27 16:01:186.38 2.88 -1.36%
JCS 2020-11-27 17:01:174.51 4.43 3.00%
JCS 2020-11-27 18:01:344.44 4.40 1.38%
JCS 2020-11-27 19:01:264.44 4.36 1.84%
JCS 2020-11-27 20:01:184.61 4.10 1.15%
JCS 2020-11-27 21:01:174.61 4.10 1.15%
JCS 2020-11-27 22:01:184.61 4.10 1.15%
JCS 2020-11-27 23:01:174.61 4.10 1.15%
JCS 2020-11-28 01:05:234.61 4.10 0.00%
JCS 2020-11-28 02:01:164.61 4.10 0.00%
JCS 2020-11-28 03:01:174.61 4.10 0.00%
JCS 2020-11-28 04:01:164.61 4.10 0.00%
JCS 2020-11-28 05:01:184.61 4.10 0.00%
JCS 2020-11-28 06:01:164.61 4.10 0.00%
JCS 2020-11-28 07:01:174.61 4.10 0.00%
JCS 2020-11-28 08:01:174.61 4.10 0.00%
JCS 2020-11-28 09:01:164.61 4.10 0.00%
JCS 2020-11-28 10:01:174.61 4.10 0.00%
JCS 2020-11-28 11:01:174.61 4.10 0.00%
JCS 2020-11-28 12:01:184.61 4.10 0.00%
JCS 2020-11-28 13:01:164.61 4.10 0.00%
JCS 2020-11-28 15:01:174.61 4.10 0.00%
JCS 2020-11-28 16:01:174.61 4.10 0.00%
JCS 2020-11-28 17:01:174.61 4.10 0.00%
JCS 2020-11-28 18:01:174.61 4.10 0.00%
JCS 2020-11-28 19:01:174.61 4.10 0.00%
JCS 2020-11-28 20:01:174.61 4.10 0.00%
JCS 2020-11-28 21:01:174.61 4.10 0.00%
JCS 2020-11-28 22:01:174.61 4.10 0.00%
JCS 2020-11-28 23:01:174.61 4.10 0.00%
JCS 2020-11-29 01:06:304.61 4.10 0.00%
JCS 2020-11-29 02:01:154.61 4.10 0.00%
JCS 2020-11-29 03:01:154.61 4.10 0.00%
JCS 2020-11-29 04:01:154.61 4.10 0.00%
JCS 2020-11-29 05:01:154.61 4.10 0.00%
JCS 2020-11-29 06:01:154.61 4.10 0.00%
JCS 2020-11-29 07:01:164.61 4.10 0.00%
JCS 2020-11-29 08:01:144.61 4.10 0.00%
JCS 2020-11-29 09:01:154.61 4.10 0.00%
JCS 2020-11-29 10:01:164.61 4.10 0.00%
JCS 2020-11-29 11:01:154.61 4.10 0.00%
JCS 2020-11-29 12:01:154.61 4.10 0.00%
JCS 2020-11-29 13:01:154.61 4.10 0.00%
JCS 2020-11-29 14:01:154.61 4.10 0.00%
JCS 2020-11-29 15:01:164.61 4.10 0.00%
JCS 2020-11-29 16:01:154.61 4.10 0.00%
JCS 2020-11-29 17:01:164.61 4.10 0.00%
JCS 2020-11-29 18:01:164.61 4.10 0.00%
JCS 2020-11-29 19:01:174.61 4.10 0.00%
JCS 2020-11-29 20:01:154.61 4.10 0.00%
JCS 2020-11-29 21:01:154.61 4.10 0.00%
JCS 2020-11-29 22:01:164.61 4.10 0.00%
JCS 2020-11-29 23:01:224.61 4.10 0.00%
JCS 2020-11-30 01:07:114.61 4.10 0.00%
JCS 2020-11-30 02:01:144.61 4.10 0.00%
JCS 2020-11-30 03:01:154.61 4.10 0.00%
JCS 2020-11-30 04:01:144.61 4.10 0.00%
JCS 2020-11-30 05:01:154.61 4.10 0.00%
JCS 2020-11-30 06:05:464.61 4.10 0.00%
JCS 2020-11-30 07:01:154.61 4.10 0.00%
JCS 2020-11-30 08:01:144.61 4.10 0.00%
JCS 2020-11-30 09:01:294.61 4.10 0.00%
JCS 2020-11-30 10:01:164.61 4.10 0.00%
JCS 2020-11-30 11:01:164.61 4.10 0.00%
JCS 2020-11-30 12:01:184.61 4.10 0.00%
JCS 2020-11-30 13:01:164.61 4.10 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85