investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JBSS: John B. Sanfilippo & Son, Inc. - Common Stock





Clear duplicates of prices



2025-10-24
JBSS 2025-10-24 23:02:140.00 0.00 -1.01%
2025-10-27
JBSS 2025-10-27 05:02:2196.49 60.39 -1.01%
JBSS 2025-10-27 07:02:2775.98 60.39 -1.01%
JBSS 2025-10-27 09:02:3467.08 60.39 -1.01%
JBSS 2025-10-27 10:02:5960.80 60.39 -0.23%
JBSS 2025-10-27 11:02:2460.79 60.53 -0.13%
JBSS 2025-10-27 12:02:5760.74 60.51 0.00%
JBSS 2025-10-27 13:02:2860.38 60.12 -0.86%
JBSS 2025-10-27 14:03:0560.35 59.97 -0.83%
JBSS 2025-10-27 15:02:3560.82 60.53 0.07%
JBSS 2025-10-27 16:02:4161.94 60.00 0.21%
JBSS 2025-10-27 18:02:4562.00 60.00 0.21%
JBSS 2025-10-27 20:02:410.00 0.00 0.21%
2025-10-28
JBSS 2025-10-28 05:02:0796.57 57.90 0.21%
JBSS 2025-10-28 06:02:3796.57 58.50 0.21%
JBSS 2025-10-28 07:02:0375.98 58.50 0.21%
JBSS 2025-10-28 09:02:1775.58 58.50 0.21%
JBSS 2025-10-28 10:02:3660.95 60.65 -0.15%
JBSS 2025-10-28 11:01:5761.06 60.93 0.33%
JBSS 2025-10-28 12:02:4261.14 60.96 0.54%
JBSS 2025-10-28 13:02:1861.53 61.20 0.82%
JBSS 2025-10-28 14:02:3661.04 60.84 0.18%
JBSS 2025-10-28 15:02:0261.05 60.53 -0.28%
JBSS 2025-10-28 16:02:390.00 59.02 -0.91%
JBSS 2025-10-28 17:02:1061.33 59.03 -0.91%
JBSS 2025-10-28 18:02:2675.98 58.50 -0.91%
JBSS 2025-10-28 20:02:240.00 0.00 -0.91%
2025-10-29
JBSS 2025-10-29 05:01:5995.70 57.90 -0.91%
JBSS 2025-10-29 07:01:5675.98 57.90 -0.91%
JBSS 2025-10-29 10:02:2859.65 59.12 -1.17%
JBSS 2025-10-29 11:01:5759.93 59.40 -0.87%
JBSS 2025-10-29 12:02:3659.47 59.26 -1.43%
JBSS 2025-10-29 13:01:5759.71 59.51 -0.77%
JBSS 2025-10-29 14:02:2959.78 59.43 -1.02%
JBSS 2025-10-29 15:02:0059.62 59.45 -1.20%
JBSS 2025-10-29 16:02:370.00 57.90 -1.12%
JBSS 2025-10-29 16:31:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/880117/000119312525256406/0001193125-25-256406-index.htm
10-Q - SANFILIPPO JOHN B & SON INC (0000880117) (Filer)
JBSS 2025-10-29 17:02:0266.01 62.00 -1.13%
JBSS 2025-10-29 19:01:5566.01 62.00 3.36%
JBSS 2025-10-29 20:02:270.00 0.00 3.36%
2025-10-30
JBSS 2025-10-30 05:01:5794.60 63.00 3.36%
JBSS 2025-10-30 06:02:3262.50 58.50 4.98%
JBSS 2025-10-30 08:02:3066.00 60.25 5.47%
JBSS 2025-10-30 09:01:5766.00 62.08 4.67%
JBSS 2025-10-30 10:02:2966.44 65.84 12.13%
JBSS 2025-10-30 11:01:5967.95 67.17 13.37%
JBSS 2025-10-30 12:02:3167.12 66.43 12.31%
JBSS 2025-10-30 13:02:0368.99 68.62 15.77%
JBSS 2025-10-30 14:02:3169.94 69.48 17.01%
JBSS 2025-10-30 15:02:0268.65 68.17 14.44%
JBSS 2025-10-30 16:02:3570.00 63.11 15.09%
JBSS 2025-10-30 16:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/880117/000119312525258566/0001193125-25-258566-index.htm
8-K - SANFILIPPO JOHN B & SON INC (0000880117) (Filer)
JBSS 2025-10-30 16:46:32
John B. Sanfilippo & Son, Inc. (JBSS) Q1 2026 Earnings Call Transcript
JBSS 2025-10-30 17:01:5870.00 63.11 15.26%
JBSS 2025-10-30 20:02:370.00 0.00 15.26%
2025-10-31
JBSS 2025-10-31 05:02:0695.32 53.05 15.26%
JBSS 2025-10-31 06:02:3279.50 68.59 15.26%
JBSS 2025-10-31 07:02:0374.86 58.50 15.26%
JBSS 2025-10-31 10:02:3466.03 65.06 -4.77%
JBSS 2025-10-31 11:02:0064.42 64.09 -7.53%
JBSS 2025-10-31 12:02:3365.37 64.62 -6.59%
JBSS 2025-10-31 13:02:0263.28 63.06 -8.94%
JBSS 2025-10-31 14:02:4864.00 63.76 -8.07%
JBSS 2025-10-31 15:02:0063.90 63.50 -8.10%
JBSS 2025-10-31 16:04:1662.73 61.54 -9.73%
JBSS 2025-10-31 17:01:5864.00 61.54 -8.44%
JBSS 2025-10-31 18:02:3467.05 59.68 -8.44%
JBSS 2025-10-31 20:02:290.00 0.00 -8.44%
2025-11-03
JBSS 2025-11-03 06:02:3499.82 59.68 -8.44%
JBSS 2025-11-03 07:02:0479.50 59.68 -8.44%
JBSS 2025-11-03 08:02:3974.86 59.68 -8.44%
JBSS 2025-11-03 11:02:0562.52 61.50 -1.82%
JBSS 2025-11-03 12:02:3762.08 61.77 -1.31%
JBSS 2025-11-03 13:02:0962.42 62.20 -0.63%
JBSS 2025-11-03 14:02:5162.87 62.77 0.00%
JBSS 2025-11-03 15:02:0463.14 63.03 0.36%
JBSS 2025-11-03 16:02:3963.23 62.95 0.26%
JBSS 2025-11-03 17:03:4065.35 62.84 1.90%
JBSS 2025-11-03 18:02:4164.35 62.84 2.07%
JBSS 2025-11-03 19:02:1564.35 60.08 2.07%
JBSS 2025-11-03 21:06:440.00 0.00 2.07%
JBSS 2025-11-03 22:06:1264.35 60.08 2.07%
2025-11-04
JBSS 2025-11-04 06:02:3164.50 60.08 2.07%
JBSS 2025-11-04 07:02:12101.88 60.08 2.07%
JBSS 2025-11-04 08:02:3474.85 60.08 2.07%
JBSS 2025-11-04 10:02:3364.01 60.08 2.07%
JBSS 2025-11-04 11:01:5765.84 65.09 2.17%
JBSS 2025-11-04 12:02:3166.24 65.84 3.14%
JBSS 2025-11-04 13:01:5967.47 66.75 5.21%
JBSS 2025-11-04 14:02:3667.20 66.94 4.71%
JBSS 2025-11-04 15:06:4067.47 67.23 5.38%
JBSS 2025-11-04 16:03:3867.37 67.15 5.03%
JBSS 2025-11-04 17:02:1068.16 60.08 6.23%
JBSS 2025-11-04 18:02:3867.98 66.65 6.10%
JBSS 2025-11-04 19:02:2368.16 60.08 6.10%
2025-11-05
JBSS 2025-11-05 06:02:40108.08 60.08 6.10%
JBSS 2025-11-05 06:35:34
John B. Sanfilippo & Son's Special Dividends May Be At Risk
JBSS 2025-11-05 07:02:0779.50 60.08 6.10%
JBSS 2025-11-05 08:02:5674.85 60.08 6.10%
JBSS 2025-11-05 10:02:4372.20 60.08 6.10%
JBSS 2025-11-05 11:02:0568.58 67.39 -0.53%
JBSS 2025-11-05 12:02:3068.11 68.01 0.06%
JBSS 2025-11-05 13:01:5969.19 69.04 1.89%
JBSS 2025-11-05 14:02:3269.53 69.26 2.15%
JBSS 2025-11-05 15:02:1069.71 69.62 2.57%
JBSS 2025-11-05 16:02:4669.70 69.64 2.67%
JBSS 2025-11-05 17:02:0270.96 67.40 2.50%
JBSS 2025-11-05 18:07:2270.96 68.23 2.35%
JBSS 2025-11-05 19:02:0673.48 67.40 0.69%
JBSS 2025-11-05 21:06:560.00 0.00 0.69%
2025-11-06
JBSS 2025-11-06 06:02:33110.63 60.08 0.69%
JBSS 2025-11-06 08:02:3386.82 60.08 0.69%
JBSS 2025-11-06 11:02:0269.10 68.51 -0.78%
JBSS 2025-11-06 12:02:3069.56 68.93 -0.41%
JBSS 2025-11-06 13:02:0569.05 68.83 -0.99%
JBSS 2025-11-06 14:02:4169.05 68.67 -1.16%
JBSS 2025-11-06 15:02:2068.52 68.44 -1.57%
JBSS 2025-11-06 16:02:3368.42 68.15 -2.00%
JBSS 2025-11-06 17:02:0569.37 67.19 -2.29%
JBSS 2025-11-06 18:02:3369.37 66.70 -2.24%
JBSS 2025-11-06 19:02:0586.82 60.08 -2.24%
2025-11-07
JBSS 2025-11-07 06:02:42108.15 60.08 -2.24%
JBSS 2025-11-07 08:02:3386.82 60.08 -2.24%
JBSS 2025-11-07 11:02:0368.89 67.59 0.27%
JBSS 2025-11-07 12:02:3168.13 67.72 -0.17%
JBSS 2025-11-07 13:02:0468.45 67.98 0.09%
JBSS 2025-11-07 14:02:5568.23 68.03 0.11%
JBSS 2025-11-07 15:02:1467.87 67.40 -0.53%
JBSS 2025-11-07 16:02:3967.66 67.40 -0.65%
JBSS 2025-11-07 17:02:1468.96 67.20 -0.56%
JBSS 2025-11-07 18:02:3768.96 61.29 -0.57%
JBSS 2025-11-07 19:02:0977.05 61.29 -0.57%
JBSS 2025-11-07 21:05:430.00 0.00 -0.57%
2025-11-10
JBSS 2025-11-10 06:02:51107.51 60.08 -0.57%
JBSS 2025-11-10 08:02:4186.82 61.29 -0.57%
JBSS 2025-11-10 10:02:3686.29 61.29 -0.57%
JBSS 2025-11-10 11:02:1367.74 67.01 0.12%
JBSS 2025-11-10 12:02:3867.41 67.23 -0.43%
JBSS 2025-11-10 13:02:0967.38 66.84 -0.74%
JBSS 2025-11-10 14:02:4067.80 67.40 0.10%
JBSS 2025-11-10 15:02:1167.36 67.04 -0.46%
JBSS 2025-11-10 16:02:5967.38 67.08 -0.56%
JBSS 2025-11-10 17:02:2168.77 66.69 -0.25%
JBSS 2025-11-10 18:02:4268.77 66.01 -0.25%
JBSS 2025-11-10 19:02:1586.67 66.01 -0.25%
JBSS 2025-11-10 21:04:210.00 0.00 -0.25%
2025-11-11
JBSS 2025-11-11 06:02:49107.24 60.08 -0.25%
JBSS 2025-11-11 07:02:1779.50 60.08 -0.25%
JBSS 2025-11-11 08:02:4879.50 60.37 -0.25%
JBSS 2025-11-11 11:02:0768.19 67.47 0.68%
JBSS 2025-11-11 12:02:4068.44 67.67 1.26%
JBSS 2025-11-11 13:02:1667.67 67.20 -0.22%
JBSS 2025-11-11 14:02:4067.50 67.34 -0.15%
JBSS 2025-11-11 15:02:1467.40 67.17 -0.31%
JBSS 2025-11-11 16:02:3867.35 67.15 -0.43%
JBSS 2025-11-11 17:02:0668.87 60.08 0.12%
JBSS 2025-11-11 18:02:5868.87 60.37 0.12%
JBSS 2025-11-11 21:04:510.00 0.00 0.12%
2025-11-12
JBSS 2025-11-12 06:02:41108.04 65.00 0.12%
JBSS 2025-11-12 08:02:3786.82 65.00 0.12%
JBSS 2025-11-12 10:02:3986.82 61.24 -0.01%
JBSS 2025-11-12 11:02:0268.19 67.55 0.24%
JBSS 2025-11-12 12:02:3267.38 66.89 -0.80%
JBSS 2025-11-12 13:02:0467.44 67.15 -0.34%
JBSS 2025-11-12 14:02:3667.90 67.22 0.19%
JBSS 2025-11-12 15:02:0767.59 67.29 -0.13%
JBSS 2025-11-12 16:02:3667.80 67.47 0.24%
JBSS 2025-11-12 17:02:0869.01 66.65 0.24%
JBSS 2025-11-12 21:04:150.00 0.00 0.24%
JBSS 2025-11-12 22:05:1369.01 66.65 0.24%
2025-11-13
JBSS 2025-11-13 06:02:44107.62 60.08 0.24%
JBSS 2025-11-13 07:02:0179.50 60.08 0.24%
JBSS 2025-11-13 08:02:3479.50 62.00 0.24%
JBSS 2025-11-13 11:02:0768.60 67.00 0.58%
JBSS 2025-11-13 12:02:3868.16 67.90 0.61%
JBSS 2025-11-13 13:02:0968.23 68.01 0.53%
JBSS 2025-11-13 14:02:4868.34 68.12 0.86%
JBSS 2025-11-13 15:02:2368.31 68.01 0.77%
JBSS 2025-11-13 16:02:4767.94 67.62 0.24%
JBSS 2025-11-13 17:02:0869.19 60.08 0.24%
JBSS 2025-11-13 18:02:3569.19 66.53 0.24%
JBSS 2025-11-13 21:04:380.00 0.00 0.24%
2025-11-14
JBSS 2025-11-14 06:02:47107.88 60.08 0.24%
JBSS 2025-11-14 08:02:4286.82 60.08 0.24%
JBSS 2025-11-14 11:02:0268.26 67.28 -0.10%
JBSS 2025-11-14 12:02:2867.71 67.05 -0.38%
JBSS 2025-11-14 13:02:0868.20 67.25 -0.15%
JBSS 2025-11-14 14:02:4267.96 67.50 0.21%
JBSS 2025-11-14 15:02:1868.20 67.90 0.35%
JBSS 2025-11-14 16:02:5468.39 67.97 0.53%
JBSS 2025-11-14 17:02:2069.87 67.18 0.99%
JBSS 2025-11-14 21:06:380.00 0.00 0.99%
2025-11-17
JBSS 2025-11-17 06:02:39108.93 60.08 0.99%
JBSS 2025-11-17 07:02:0579.50 60.08 0.99%
JBSS 2025-11-17 11:01:5868.27 67.25 -0.41%
JBSS 2025-11-17 12:02:3368.24 67.81 -0.96%
JBSS 2025-11-17 13:02:0868.53 68.30 -0.13%
JBSS 2025-11-17 14:02:5367.90 67.50 -1.19%
JBSS 2025-11-17 15:02:1067.86 67.61 -1.33%
JBSS 2025-11-17 16:02:4367.85 67.61 -1.31%
JBSS 2025-11-17 17:02:5669.40 66.76 -0.63%
JBSS 2025-11-17 21:06:170.00 0.00 -0.63%
2025-11-18
JBSS 2025-11-18 06:02:44108.23 60.08 -0.63%
JBSS 2025-11-18 07:02:1479.50 60.08 -0.63%
JBSS 2025-11-18 11:11:0668.72 67.61 0.20%
JBSS 2025-11-18 12:02:0569.17 68.36 1.05%
JBSS 2025-11-18 13:02:2868.96 68.34 0.93%
JBSS 2025-11-18 14:02:1169.03 68.70 1.18%
JBSS 2025-11-18 15:02:3168.65 68.45 0.86%
JBSS 2025-11-18 16:02:1568.69 68.45 0.61%
JBSS 2025-11-18 17:02:3470.42 67.73 1.47%
JBSS 2025-11-18 18:02:1270.42 67.73 1.48%
JBSS 2025-11-18 21:10:260.00 0.00 1.48%
JBSS 2025-11-18 22:03:1370.42 67.73 1.48%
2025-11-19
JBSS 2025-11-19 06:02:14109.82 60.08 1.48%
JBSS 2025-11-19 07:02:2579.50 60.08 1.48%
JBSS 2025-11-19 11:02:2569.30 68.25 -0.38%
JBSS 2025-11-19 12:02:1869.67 69.29 0.37%
JBSS 2025-11-19 13:02:2769.88 69.65 1.19%
JBSS 2025-11-19 14:02:1769.38 68.86 0.47%
JBSS 2025-11-19 15:02:2869.57 69.28 0.38%
JBSS 2025-11-19 16:02:2369.05 68.86 -0.16%
JBSS 2025-11-19 17:02:2279.50 60.08 -0.24%
JBSS 2025-11-19 18:02:1979.50 60.08 -0.23%
JBSS 2025-11-19 21:07:410.00 0.00 -0.23%
2025-11-20
JBSS 2025-11-20 06:02:14109.55 60.08 -0.23%
JBSS 2025-11-20 07:02:2379.50 60.08 -0.23%
JBSS 2025-11-20 11:02:3169.38 68.03 -0.39%
JBSS 2025-11-20 12:02:1169.30 69.00 0.38%
JBSS 2025-11-20 13:02:3669.02 68.48 0.01%
JBSS 2025-11-20 14:02:2269.03 68.62 0.14%
JBSS 2025-11-20 15:02:3568.58 68.28 -0.62%
JBSS 2025-11-20 16:02:2968.70 68.48 -0.33%
JBSS 2025-11-20 17:02:3969.97 67.56 0.00%
JBSS 2025-11-20 21:06:040.00 0.00 0.00%
2025-11-21
JBSS 2025-11-21 06:02:44109.55 66.62 0.00%
JBSS 2025-11-21 08:02:2786.82 66.62 0.00%
JBSS 2025-11-21 11:02:2869.99 69.11 1.55%
JBSS 2025-11-21 12:02:1771.02 70.47 2.48%
JBSS 2025-11-21 13:02:3971.02 70.59 3.02%
JBSS 2025-11-21 14:02:1970.70 70.47 2.61%
JBSS 2025-11-21 15:02:4870.62 70.54 2.50%
JBSS 2025-11-21 16:02:2970.50 70.29 2.16%
JBSS 2025-11-21 17:02:3571.70 68.95 2.05%
JBSS 2025-11-21 21:10:040.00 0.00 2.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.