investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JBSS: John B. Sanfilippo & Son, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
JBSS 2024-03-21 08:01:14113.11 99.13 0.38%
JBSS 2024-03-21 10:01:21106.86 106.38 0.37%
JBSS 2024-03-21 11:01:12107.43 107.13 0.13%
JBSS 2024-03-21 12:01:23107.97 107.69 0.84%
JBSS 2024-03-21 13:01:04107.91 107.60 0.70%
JBSS 2024-03-21 14:01:03108.00 107.79 0.93%
JBSS 2024-03-21 15:01:03108.50 108.34 1.38%
JBSS 2024-03-21 16:01:13110.00 103.50 0.71%
JBSS 2024-03-21 17:01:07109.93 103.50 0.71%
JBSS 2024-03-21 18:01:01110.00 103.50 0.71%
JBSS 2024-03-21 20:01:170.00 0.00 0.71%
2024-03-22
JBSS 2024-03-22 05:00:58113.11 99.13 0.71%
JBSS 2024-03-22 10:01:28107.25 106.50 -0.66%
JBSS 2024-03-22 11:01:08107.25 106.90 -0.70%
JBSS 2024-03-22 12:01:18107.14 106.96 -0.66%
JBSS 2024-03-22 13:01:04106.68 106.33 -1.31%
JBSS 2024-03-22 14:01:07106.90 106.78 -0.86%
JBSS 2024-03-22 15:01:02106.52 106.34 -1.21%
JBSS 2024-03-22 16:01:11110.00 103.50 -1.24%
JBSS 2024-03-22 17:01:01108.57 104.31 -1.23%
JBSS 2024-03-22 18:01:05110.00 103.50 -1.23%
JBSS 2024-03-22 20:01:170.00 0.00 -1.40%
2024-03-25
JBSS 2024-03-25 05:01:10113.11 99.13 -1.40%
JBSS 2024-03-25 07:01:19113.11 100.07 -1.40%
JBSS 2024-03-25 10:01:29106.79 106.01 0.02%
JBSS 2024-03-25 11:01:12106.91 106.61 0.27%
JBSS 2024-03-25 12:01:20106.42 106.21 -0.13%
JBSS 2024-03-25 13:01:08106.34 106.05 -0.13%
JBSS 2024-03-25 14:01:15106.19 105.95 -0.45%
JBSS 2024-03-25 15:01:17106.19 106.04 -0.34%
JBSS 2024-03-25 16:01:11111.00 100.07 -1.22%
JBSS 2024-03-25 17:00:57111.00 100.07 -1.24%
JBSS 2024-03-25 20:01:140.00 0.00 -1.24%
2024-03-26
JBSS 2024-03-26 05:00:59113.11 99.13 -1.24%
JBSS 2024-03-26 06:01:13105.12 99.88 -1.24%
JBSS 2024-03-26 07:01:02113.11 99.88 -1.24%
JBSS 2024-03-26 10:01:18105.82 105.32 0.38%
JBSS 2024-03-26 11:01:04104.93 104.68 -0.27%
JBSS 2024-03-26 12:01:18104.70 104.48 -0.43%
JBSS 2024-03-26 13:00:59104.95 104.81 -0.16%
JBSS 2024-03-26 14:01:21104.98 104.79 -0.18%
JBSS 2024-03-26 15:00:58104.90 104.75 -0.30%
JBSS 2024-03-26 16:01:09105.51 102.49 -0.51%
JBSS 2024-03-26 18:00:52105.51 99.88 -0.51%
JBSS 2024-03-26 20:00:590.00 0.00 -0.51%
2024-03-27
JBSS 2024-03-27 05:00:58113.11 99.13 -0.51%
JBSS 2024-03-27 10:01:15106.50 105.23 1.72%
JBSS 2024-03-27 11:01:04105.86 105.40 1.07%
JBSS 2024-03-27 12:01:28106.19 105.94 1.41%
JBSS 2024-03-27 13:01:11106.05 105.80 1.20%
JBSS 2024-03-27 14:01:15105.58 105.40 0.93%
JBSS 2024-03-27 15:00:51105.46 105.21 0.81%
JBSS 2024-03-27 16:00:58107.52 103.30 0.79%
JBSS 2024-03-27 20:01:070.00 0.00 0.79%
2024-03-28
JBSS 2024-03-28 05:01:06113.11 99.13 0.79%
JBSS 2024-03-28 07:01:07111.00 99.13 0.79%
JBSS 2024-03-28 10:01:04105.88 105.09 -0.36%
JBSS 2024-03-28 11:01:05105.93 105.12 0.10%
JBSS 2024-03-28 12:01:20107.01 106.61 1.24%
JBSS 2024-03-28 13:01:02106.48 106.14 0.89%
JBSS 2024-03-28 14:01:09106.13 105.91 0.48%
JBSS 2024-03-28 15:00:57106.29 105.89 0.75%
JBSS 2024-03-28 16:01:16111.00 99.13 0.49%
JBSS 2024-03-28 17:01:04108.04 103.80 0.48%
JBSS 2024-03-28 18:01:01108.04 99.13 0.48%
JBSS 2024-03-28 20:01:010.00 0.00 0.48%
2024-04-01
JBSS 2024-04-01 05:01:15113.11 99.13 0.48%
JBSS 2024-04-01 09:01:06113.11 99.58 0.48%
JBSS 2024-04-01 10:01:11105.74 104.64 -0.68%
JBSS 2024-04-01 11:01:10104.97 104.60 -1.04%
JBSS 2024-04-01 12:01:19104.92 104.62 -1.22%
JBSS 2024-04-01 13:01:07105.06 104.79 -0.85%
JBSS 2024-04-01 14:01:18104.94 104.79 -0.94%
JBSS 2024-04-01 15:00:59105.07 104.70 -0.93%
JBSS 2024-04-01 16:01:14106.00 103.37 -0.42%
JBSS 2024-04-01 20:01:020.00 0.00 -0.42%
2024-04-02
JBSS 2024-04-02 05:00:58113.11 99.13 -0.42%
JBSS 2024-04-02 10:01:17104.78 104.10 -1.21%
JBSS 2024-04-02 11:00:59104.15 103.82 -1.48%
JBSS 2024-04-02 12:01:23103.65 103.43 -1.63%
JBSS 2024-04-02 13:01:09103.74 103.50 -1.83%
JBSS 2024-04-02 14:01:20103.59 103.19 -1.90%
JBSS 2024-04-02 15:01:00103.34 103.18 -2.12%
JBSS 2024-04-02 16:01:16105.48 99.13 -1.95%
JBSS 2024-04-02 17:01:08105.48 99.13 -1.96%
JBSS 2024-04-02 20:01:030.00 0.00 -1.96%
2024-04-03
JBSS 2024-04-03 05:00:57113.11 99.13 -1.96%
JBSS 2024-04-03 10:01:20104.05 102.85 0.02%
JBSS 2024-04-03 11:01:09102.93 102.49 -0.46%
JBSS 2024-04-03 12:01:12102.92 102.67 -0.65%
JBSS 2024-04-03 13:00:56103.71 103.22 0.01%
JBSS 2024-04-03 14:01:08102.41 102.13 -1.21%
JBSS 2024-04-03 15:01:09102.63 102.27 -1.06%
JBSS 2024-04-03 16:01:15106.00 99.13 -1.28%
JBSS 2024-04-03 17:01:01104.10 99.13 -1.31%
JBSS 2024-04-03 20:01:070.00 0.00 -1.31%
2024-04-04
JBSS 2024-04-04 05:01:05113.11 99.13 -1.31%
JBSS 2024-04-04 10:01:18103.19 102.47 0.81%
JBSS 2024-04-04 11:01:03103.45 103.17 1.09%
JBSS 2024-04-04 12:01:16104.09 103.86 2.00%
JBSS 2024-04-04 13:01:03104.46 104.12 2.27%
JBSS 2024-04-04 14:01:08103.69 103.53 1.37%
JBSS 2024-04-04 15:01:12103.00 102.93 0.90%
JBSS 2024-04-04 16:01:15106.00 99.13 1.35%
JBSS 2024-04-04 17:01:10105.53 101.39 1.37%
JBSS 2024-04-04 20:01:130.00 0.00 1.37%
2024-04-05
JBSS 2024-04-05 05:01:06113.11 99.13 1.37%
JBSS 2024-04-05 10:01:27103.27 102.43 -0.12%
JBSS 2024-04-05 11:01:06102.58 102.21 -1.05%
JBSS 2024-04-05 12:01:13103.49 103.05 0.01%
JBSS 2024-04-05 13:00:58104.01 103.76 0.52%
JBSS 2024-04-05 14:01:20103.32 102.99 -0.43%
JBSS 2024-04-05 15:01:05103.32 103.01 -0.21%
JBSS 2024-04-05 16:01:22106.00 99.13 0.37%
JBSS 2024-04-05 17:01:07105.92 99.13 0.37%
JBSS 2024-04-05 18:01:08106.00 99.13 0.37%
JBSS 2024-04-05 20:01:170.00 0.00 0.37%
2024-04-08
JBSS 2024-04-08 05:01:04113.11 99.13 0.37%
JBSS 2024-04-08 10:01:24104.17 103.52 0.05%
JBSS 2024-04-08 11:01:03103.61 103.34 -0.45%
JBSS 2024-04-08 12:01:28103.40 103.25 -0.57%
JBSS 2024-04-08 13:01:00103.17 102.97 -0.86%
JBSS 2024-04-08 14:01:13102.98 102.77 -0.96%
JBSS 2024-04-08 15:01:04102.85 102.69 -1.12%
JBSS 2024-04-08 16:01:20106.00 99.13 -1.85%
JBSS 2024-04-08 17:01:00103.99 99.13 -1.82%
JBSS 2024-04-08 18:01:12106.00 99.13 -1.82%
JBSS 2024-04-08 20:01:120.00 0.00 -1.82%
2024-04-09
JBSS 2024-04-09 05:01:03113.11 99.13 -1.82%
JBSS 2024-04-09 10:01:05102.60 101.58 -0.05%
JBSS 2024-04-09 11:00:58101.98 101.62 -0.14%
JBSS 2024-04-09 12:01:18101.99 101.76 -0.04%
JBSS 2024-04-09 13:01:12103.07 102.88 1.06%
JBSS 2024-04-09 14:01:22103.35 103.13 1.23%
JBSS 2024-04-09 15:01:15103.08 102.90 1.08%
JBSS 2024-04-09 16:01:22104.83 99.13 0.79%
JBSS 2024-04-09 17:01:04104.83 99.13 0.80%
JBSS 2024-04-09 18:01:13106.00 99.13 0.80%
JBSS 2024-04-09 20:01:070.00 0.00 0.80%
2024-04-10
JBSS 2024-04-10 05:01:05113.11 99.13 0.80%
JBSS 2024-04-10 10:01:27100.58 100.00 -2.56%
JBSS 2024-04-10 11:01:04100.17 99.87 -2.60%
JBSS 2024-04-10 12:01:07100.05 99.69 -2.89%
JBSS 2024-04-10 13:01:06100.11 99.67 -2.98%
JBSS 2024-04-10 14:01:1299.33 98.90 -3.63%
JBSS 2024-04-10 15:01:0599.57 99.41 -3.29%
JBSS 2024-04-10 16:01:14102.07 98.07 -2.65%
JBSS 2024-04-10 17:00:59102.07 98.07 -2.63%
JBSS 2024-04-10 18:01:02113.11 98.50 -2.63%
JBSS 2024-04-10 20:01:110.00 0.00 -2.63%
2024-04-11
JBSS 2024-04-11 05:01:21113.11 92.55 -2.63%
JBSS 2024-04-11 10:01:12100.54 99.35 0.01%
JBSS 2024-04-11 11:00:59100.44 100.14 0.06%
JBSS 2024-04-11 12:01:24100.58 100.18 0.23%
JBSS 2024-04-11 13:01:0599.91 99.58 -0.53%
JBSS 2024-04-11 14:01:0799.97 99.55 -0.31%
JBSS 2024-04-11 15:01:1299.79 99.55 -0.51%
JBSS 2024-04-11 16:01:03101.53 98.50 -0.52%
JBSS 2024-04-11 17:01:10101.53 98.50 -0.53%
JBSS 2024-04-11 18:01:17110.56 98.50 -0.53%
JBSS 2024-04-11 19:00:58111.00 98.50 -0.53%
JBSS 2024-04-11 20:01:120.00 0.00 -0.53%
2024-04-12
JBSS 2024-04-12 05:01:13113.11 92.55 -0.53%
JBSS 2024-04-12 09:00:49113.11 94.59 -0.53%
JBSS 2024-04-12 10:01:2998.63 97.72 -1.51%
JBSS 2024-04-12 11:01:0698.33 97.88 -1.66%
JBSS 2024-04-12 12:00:5897.96 97.67 -1.85%
JBSS 2024-04-12 13:01:0397.49 97.14 -2.24%
JBSS 2024-04-12 14:01:0097.61 97.18 -2.06%
JBSS 2024-04-12 15:01:0497.58 97.28 -2.26%
JBSS 2024-04-12 16:01:18111.00 95.50 -2.19%
JBSS 2024-04-12 17:01:0299.30 95.50 -2.20%
JBSS 2024-04-12 18:01:10111.00 95.50 -2.20%
JBSS 2024-04-12 20:01:090.00 0.00 -2.20%
2024-04-15
JBSS 2024-04-15 05:00:55113.11 92.55 -2.20%
JBSS 2024-04-15 10:01:2398.39 97.23 0.97%
JBSS 2024-04-15 11:01:1097.98 97.42 0.19%
JBSS 2024-04-15 12:01:0898.19 97.81 0.48%
JBSS 2024-04-15 13:01:0897.56 97.20 -0.15%
JBSS 2024-04-15 14:01:0997.62 97.41 0.23%
JBSS 2024-04-15 15:01:0697.13 96.89 -0.40%
JBSS 2024-04-15 16:01:12108.24 95.50 0.17%
JBSS 2024-04-15 17:00:56111.37 95.57 0.17%
JBSS 2024-04-15 18:01:12111.37 95.50 0.17%
JBSS 2024-04-15 20:01:160.00 0.00 0.17%
2024-04-16
JBSS 2024-04-16 05:00:54113.11 92.55 0.17%
JBSS 2024-04-16 08:01:07102.00 92.67 0.17%
JBSS 2024-04-16 10:01:0897.21 96.62 -0.92%
JBSS 2024-04-16 11:01:0197.13 96.66 -0.86%
JBSS 2024-04-16 12:01:1097.10 96.76 -0.78%
JBSS 2024-04-16 13:00:5097.23 96.93 -0.60%
JBSS 2024-04-16 14:01:0597.37 97.02 -0.45%
JBSS 2024-04-16 15:01:0297.37 97.04 -0.18%
JBSS 2024-04-16 16:01:2099.19 95.31 -0.28%
JBSS 2024-04-16 17:01:0699.19 96.26 -0.28%
JBSS 2024-04-16 18:01:14109.04 96.26 -0.28%
JBSS 2024-04-16 20:01:080.00 0.00 -0.28%
2024-04-17
JBSS 2024-04-17 05:01:10113.11 96.26 -0.28%
JBSS 2024-04-17 10:01:2098.38 97.74 0.76%
JBSS 2024-04-17 11:01:0097.85 97.42 0.49%
JBSS 2024-04-17 12:01:1397.20 96.89 -0.26%
JBSS 2024-04-17 13:01:0696.64 96.39 -0.68%
JBSS 2024-04-17 14:01:1696.58 96.36 -0.97%
JBSS 2024-04-17 15:00:5896.45 96.10 -1.15%
JBSS 2024-04-17 16:01:0798.04 95.50 -1.16%
JBSS 2024-04-17 18:01:10107.09 95.50 -1.16%
JBSS 2024-04-17 20:01:070.00 0.00 -1.16%
2024-04-18
JBSS 2024-04-18 05:00:51113.11 95.40 -1.16%
JBSS 2024-04-18 10:01:2196.96 96.59 0.95%
JBSS 2024-04-18 11:00:5797.23 97.01 1.03%
JBSS 2024-04-18 12:01:0697.03 96.79 0.81%
JBSS 2024-04-18 13:01:0897.19 96.90 1.03%
JBSS 2024-04-18 14:01:2097.24 97.02 0.97%
JBSS 2024-04-18 15:01:0297.60 97.39 1.50%
JBSS 2024-04-18 16:01:1398.58 95.97 0.54%
JBSS 2024-04-18 17:01:0498.58 95.97 0.55%
JBSS 2024-04-18 18:00:56111.41 95.97 0.55%
JBSS 2024-04-18 20:01:130.00 0.00 0.55%
2024-04-19
JBSS 2024-04-19 05:01:02113.11 95.97 0.55%
JBSS 2024-04-19 10:01:2597.76 97.22 1.04%
JBSS 2024-04-19 11:01:0597.65 97.19 0.74%
JBSS 2024-04-19 12:01:1698.37 98.07 1.74%
JBSS 2024-04-19 13:01:0598.47 98.10 1.87%
JBSS 2024-04-19 14:01:0998.40 98.20 1.78%
JBSS 2024-04-19 15:01:0098.55 98.34 1.82%
JBSS 2024-04-19 16:01:18113.11 95.97 1.58%
JBSS 2024-04-19 17:01:02100.10 96.24 1.57%
JBSS 2024-04-19 18:01:05111.39 95.97 1.57%
JBSS 2024-04-19 20:01:100.00 0.00 1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.