investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JBSS: John B. Sanfilippo & Son, Inc. - Common Stock





Clear duplicates of prices



2026-01-26
JBSS 2026-01-26 00:04:450.00 0.00 -0.98%
JBSS 2026-01-26 05:01:48100.00 30.23 -0.98%
JBSS 2026-01-26 06:02:21100.00 29.50 -0.98%
JBSS 2026-01-26 08:02:1886.82 64.95 -0.98%
JBSS 2026-01-26 11:01:4373.94 73.73 0.24%
JBSS 2026-01-26 12:02:1873.70 73.42 -0.05%
JBSS 2026-01-26 13:01:4073.75 73.58 -0.20%
JBSS 2026-01-26 14:02:2973.42 73.34 -0.50%
JBSS 2026-01-26 15:02:2174.12 73.37 0.03%
JBSS 2026-01-26 16:02:2774.37 74.09 0.85%
JBSS 2026-01-26 17:01:4375.80 72.87 0.81%
JBSS 2026-01-26 21:03:420.00 0.00 0.81%
2026-01-27
JBSS 2026-01-27 05:01:45100.00 32.67 0.81%
JBSS 2026-01-27 06:02:33100.00 29.88 0.81%
JBSS 2026-01-27 07:01:3977.50 29.88 0.81%
JBSS 2026-01-27 08:02:2377.50 62.00 0.81%
JBSS 2026-01-27 11:01:4974.80 72.76 -0.69%
JBSS 2026-01-27 12:02:2074.00 73.55 -0.50%
JBSS 2026-01-27 13:01:3974.19 73.78 -0.42%
JBSS 2026-01-27 14:02:1874.22 74.01 -0.34%
JBSS 2026-01-27 15:01:5274.64 74.25 0.19%
JBSS 2026-01-27 16:02:1674.74 74.45 0.35%
JBSS 2026-01-27 17:01:4675.88 72.97 0.14%
JBSS 2026-01-27 18:02:2175.88 72.97 0.13%
JBSS 2026-01-27 21:02:400.00 0.00 0.13%
JBSS 2026-01-27 22:04:0475.88 72.97 0.13%
2026-01-28
JBSS 2026-01-28 05:01:52100.00 32.71 0.13%
JBSS 2026-01-28 06:02:22100.00 29.92 0.13%
JBSS 2026-01-28 07:01:4677.50 67.50 0.13%
JBSS 2026-01-28 09:01:4077.50 72.55 0.13%
JBSS 2026-01-28 10:02:1475.01 73.75 0.54%
JBSS 2026-01-28 11:01:4174.97 73.92 -0.13%
JBSS 2026-01-28 12:02:1674.64 74.37 0.00%
JBSS 2026-01-28 13:01:4074.57 74.26 -0.19%
JBSS 2026-01-28 14:02:1274.38 74.03 -0.38%
JBSS 2026-01-28 15:01:4374.73 74.17 0.20%
JBSS 2026-01-28 16:02:3974.36 73.83 -0.40%
JBSS 2026-01-28 17:02:0077.50 72.70 -0.35%
JBSS 2026-01-28 21:03:300.00 0.00 -0.35%
2026-01-29
JBSS 2026-01-29 05:01:46100.00 30.40 -0.35%
JBSS 2026-01-29 06:02:25100.00 29.66 -0.35%
JBSS 2026-01-29 08:02:1882.89 57.59 -0.35%
JBSS 2026-01-29 11:01:4375.67 75.15 1.41%
JBSS 2026-01-29 12:02:2076.23 76.05 2.69%
JBSS 2026-01-29 13:01:5076.49 76.15 2.76%
JBSS 2026-01-29 14:02:2177.14 76.76 4.02%
JBSS 2026-01-29 15:02:1577.13 76.47 3.62%
JBSS 2026-01-29 16:02:1977.20 76.76 3.87%
JBSS 2026-01-29 17:01:5182.89 57.59 1.92%
JBSS 2026-01-29 17:16:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/880117/000119312526029383/0001193125-26-029383-index.htm
8-K - SANFILIPPO JOHN B & SON INC (0000880117) (Filer)
JBSS 2026-01-29 17:27:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/880117/000119312526029438/0001193125-26-029438-index.htm
10-Q - SANFILIPPO JOHN B & SON INC (0000880117) (Filer)
JBSS 2026-01-29 18:02:3376.02 62.75 1.93%
JBSS 2026-01-29 21:03:110.00 0.00 1.93%
2026-01-30
JBSS 2026-01-30 05:01:4476.02 33.21 1.93%
JBSS 2026-01-30 06:02:2676.02 30.38 1.93%
JBSS 2026-01-30 08:02:2476.02 50.83 1.93%
JBSS 2026-01-30 11:01:4381.14 79.62 7.03%
JBSS 2026-01-30 12:02:1779.25 77.76 3.17%
JBSS 2026-01-30 13:00:37
John B. Sanfilippo & Son, Inc. (JBSS) Q2 2026 Earnings Call Transcript
JBSS 2026-01-30 13:01:4680.00 79.36 5.57%
JBSS 2026-01-30 14:02:1680.09 79.44 5.68%
JBSS 2026-01-30 15:01:4781.62 80.12 7.22%
JBSS 2026-01-30 16:02:1480.64 80.25 6.47%
JBSS 2026-01-30 17:01:49100.00 0.00 7.22%
JBSS 2026-01-30 18:02:2389.00 79.33 7.08%
JBSS 2026-01-30 21:03:460.00 0.00 7.08%
2026-02-02
JBSS 2026-02-02 05:01:40100.00 33.82 7.08%
JBSS 2026-02-02 06:02:15100.00 32.36 7.08%
JBSS 2026-02-02 07:01:4881.50 81.00 7.08%
JBSS 2026-02-02 08:02:2281.50 67.50 0.13%
JBSS 2026-02-02 11:01:4282.15 81.26 1.05%
JBSS 2026-02-02 12:02:1880.77 80.31 -0.75%
JBSS 2026-02-02 13:01:4780.12 79.83 -1.31%
JBSS 2026-02-02 14:02:1679.85 79.48 -1.46%
JBSS 2026-02-02 15:02:0280.00 79.73 -1.27%
JBSS 2026-02-02 16:02:3580.59 80.26 -0.79%
JBSS 2026-02-02 17:01:4381.46 78.33 -1.35%
JBSS 2026-02-02 18:02:3081.46 78.33 -1.26%
JBSS 2026-02-02 21:04:180.00 0.00 -1.26%
2026-02-03
JBSS 2026-02-03 05:01:41100.00 35.11 -1.26%
JBSS 2026-02-03 06:02:18100.00 32.11 -1.26%
JBSS 2026-02-03 07:01:45100.00 67.50 -1.26%
JBSS 2026-02-03 08:02:1489.00 70.43 -1.26%
JBSS 2026-02-03 11:01:3980.95 79.43 0.12%
JBSS 2026-02-03 12:02:1678.86 78.31 -1.74%
JBSS 2026-02-03 13:01:5376.80 76.48 -3.99%
JBSS 2026-02-03 13:41:24
John B. Sanfilippo & Son Is A Buy After The Rally
JBSS 2026-02-03 14:02:2679.01 78.72 -1.14%
JBSS 2026-02-03 15:01:4778.39 78.08 -2.03%
JBSS 2026-02-03 16:02:2378.08 77.64 -2.50%
JBSS 2026-02-03 17:01:4779.99 77.05 -1.61%
JBSS 2026-02-03 18:02:2479.99 77.05 -1.63%
JBSS 2026-02-03 21:04:470.00 0.00 -1.63%
2026-02-04
JBSS 2026-02-04 05:01:47100.00 34.54 -1.63%
JBSS 2026-02-04 06:02:18100.00 31.59 -1.63%
JBSS 2026-02-04 07:01:4483.00 31.59 -1.63%
JBSS 2026-02-04 08:02:1283.00 55.58 -1.63%
JBSS 2026-02-04 11:01:4180.88 80.01 2.35%
JBSS 2026-02-04 12:02:3380.00 79.40 1.28%
JBSS 2026-02-04 13:01:4879.55 79.09 0.94%
JBSS 2026-02-04 14:02:3780.08 79.45 1.51%
JBSS 2026-02-04 15:01:4880.01 79.45 1.83%
JBSS 2026-02-04 16:02:2279.40 79.01 0.83%
JBSS 2026-02-04 17:01:3881.24 78.11 1.38%
JBSS 2026-02-04 18:02:1981.24 78.11 1.40%
JBSS 2026-02-04 21:04:500.00 0.00 1.40%
2026-02-05
JBSS 2026-02-05 05:01:50100.00 32.67 1.40%
JBSS 2026-02-05 06:02:22100.00 31.87 1.40%
JBSS 2026-02-05 07:01:5283.00 67.50 1.40%
2026-02-06
JBSS 2026-02-06 10:03:4089.00 67.50 -0.36%
JBSS 2026-02-06 11:01:4480.27 79.69 0.79%
JBSS 2026-02-06 12:02:2179.07 78.44 -0.43%
JBSS 2026-02-06 13:01:5078.64 78.45 -0.92%
JBSS 2026-02-06 14:02:2578.80 78.45 -0.80%
JBSS 2026-02-06 15:01:5078.74 78.44 -1.07%
JBSS 2026-02-06 16:02:2578.73 78.45 -1.03%
JBSS 2026-02-06 17:01:4980.17 77.08 -0.94%
JBSS 2026-02-06 18:02:2180.17 77.08 -0.95%
JBSS 2026-02-06 21:02:040.00 0.00 -0.95%
2026-02-09
JBSS 2026-02-09 05:01:50100.00 34.54 -0.95%
JBSS 2026-02-09 06:02:25100.00 31.45 -0.95%
JBSS 2026-02-09 07:01:4983.00 31.45 -0.95%
JBSS 2026-02-09 08:02:2083.00 50.00 -0.95%
JBSS 2026-02-09 11:01:4378.11 77.48 -1.39%
JBSS 2026-02-09 12:02:1977.84 77.42 -1.35%
JBSS 2026-02-09 13:01:4778.23 77.67 -0.58%
JBSS 2026-02-09 14:02:1778.16 77.48 -0.57%
JBSS 2026-02-09 15:01:4777.89 77.64 -1.21%
JBSS 2026-02-09 16:02:4978.24 77.94 -0.72%
JBSS 2026-02-09 17:01:4279.80 58.47 -0.47%
JBSS 2026-02-09 18:02:1379.80 71.29 -0.47%
2026-02-10
JBSS 2026-02-10 05:01:53100.00 77.45 -0.47%
JBSS 2026-02-10 07:01:43100.00 67.50 -0.47%
JBSS 2026-02-10 08:02:2289.00 71.29 -0.47%
JBSS 2026-02-10 09:01:5388.18 71.29 -0.47%
JBSS 2026-02-10 11:01:4578.23 77.76 -0.18%
JBSS 2026-02-10 12:02:1578.02 77.62 -0.43%
JBSS 2026-02-10 13:02:0178.48 77.81 -0.27%
JBSS 2026-02-10 14:10:4878.55 78.34 0.38%
JBSS 2026-02-10 15:02:0678.39 78.15 0.00%
JBSS 2026-02-10 16:02:2278.31 78.15 0.22%
JBSS 2026-02-10 17:01:4980.03 76.95 0.32%
JBSS 2026-02-10 21:05:350.00 0.00 0.32%
2026-02-11
JBSS 2026-02-11 05:01:46100.00 32.18 0.32%
JBSS 2026-02-11 06:02:18100.00 31.40 0.32%
JBSS 2026-02-11 07:01:4483.00 31.40 0.32%
JBSS 2026-02-11 08:02:1583.00 50.00 0.32%
JBSS 2026-02-11 11:02:0078.80 77.75 -0.13%
JBSS 2026-02-11 12:02:1878.11 77.86 -0.55%
JBSS 2026-02-11 13:01:4378.44 78.20 -0.08%
JBSS 2026-02-11 14:02:2078.92 78.73 0.55%
JBSS 2026-02-11 15:01:4378.63 78.34 -0.01%
JBSS 2026-02-11 16:02:2578.73 78.54 0.31%
JBSS 2026-02-11 17:01:4480.53 77.47 0.65%
JBSS 2026-02-11 19:01:5180.53 77.47 0.80%
JBSS 2026-02-11 21:02:470.00 0.00 0.80%
2026-02-12
JBSS 2026-02-12 05:01:50100.00 34.72 0.80%
JBSS 2026-02-12 06:02:35100.00 31.76 0.80%
JBSS 2026-02-12 08:02:2189.00 58.47 0.80%
JBSS 2026-02-12 11:02:1178.81 77.31 -0.80%
JBSS 2026-02-12 12:02:4978.70 77.93 -0.52%
JBSS 2026-02-12 13:07:3278.83 78.48 -0.19%
JBSS 2026-02-12 14:02:2279.08 78.29 -0.64%
JBSS 2026-02-12 15:02:0379.33 79.20 0.43%
JBSS 2026-02-12 16:02:2479.47 79.28 0.45%
JBSS 2026-02-12 17:02:2180.58 77.48 0.05%
JBSS 2026-02-12 21:04:270.00 0.00 0.05%
2026-02-13
JBSS 2026-02-13 05:03:1281.61 31.77 0.05%
JBSS 2026-02-13 06:02:2381.61 31.77 3.28%
JBSS 2026-02-13 08:03:2781.61 57.00 3.28%
JBSS 2026-02-13 09:02:1081.61 57.00 1.00%
JBSS 2026-02-13 10:02:3079.55 78.56 1.00%
JBSS 2026-02-13 11:02:2179.45 78.81 0.28%
JBSS 2026-02-13 12:02:1879.31 78.43 -0.08%
JBSS 2026-02-13 13:02:2479.41 79.06 0.39%
JBSS 2026-02-13 14:02:4479.36 79.00 0.25%
JBSS 2026-02-13 15:01:4479.69 79.31 0.84%
JBSS 2026-02-13 16:02:1779.61 79.17 0.37%
JBSS 2026-02-13 17:01:4081.50 78.56 1.41%
JBSS 2026-02-13 18:02:1481.50 78.56 1.40%
JBSS 2026-02-13 21:03:120.00 0.00 1.40%
2026-02-17
JBSS 2026-02-17 05:01:4981.50 35.22 1.40%
JBSS 2026-02-17 06:02:1781.50 32.21 1.40%
JBSS 2026-02-17 08:02:2281.50 32.04 1.40%
JBSS 2026-02-17 10:02:1781.50 80.00 1.40%
JBSS 2026-02-17 11:01:4379.71 79.34 -0.96%
JBSS 2026-02-17 12:02:2278.82 78.50 -1.66%
JBSS 2026-02-17 13:01:4579.20 78.73 -1.63%
JBSS 2026-02-17 14:02:1679.21 78.97 -1.30%
JBSS 2026-02-17 15:01:4579.80 79.64 -0.62%
JBSS 2026-02-17 16:02:1879.65 79.31 -0.68%
JBSS 2026-02-17 17:01:430.00 78.23 -0.43%
JBSS 2026-02-17 18:02:1581.50 78.23 -0.42%
JBSS 2026-02-17 21:04:090.00 0.00 -0.42%
2026-02-18
JBSS 2026-02-18 05:01:4381.50 32.71 -0.42%
JBSS 2026-02-18 06:02:1981.50 31.92 -0.42%
JBSS 2026-02-18 07:01:4381.50 67.50 -0.42%
JBSS 2026-02-18 10:02:2580.32 79.39 -0.42%
JBSS 2026-02-18 11:01:4479.40 78.23 -0.74%
JBSS 2026-02-18 12:02:1879.67 79.28 -0.46%
JBSS 2026-02-18 13:01:4579.38 79.08 -0.52%
JBSS 2026-02-18 14:02:1979.30 78.95 -0.62%
JBSS 2026-02-18 15:01:4779.14 78.90 -0.87%
JBSS 2026-02-18 16:02:2279.78 79.36 -0.29%
JBSS 2026-02-18 17:01:4381.50 67.50 1.10%
JBSS 2026-02-18 21:04:330.00 0.00 1.10%
2026-02-19
JBSS 2026-02-19 05:01:4681.50 35.46 1.10%
JBSS 2026-02-19 06:02:2181.50 32.27 -0.69%
JBSS 2026-02-19 08:02:1781.50 64.95 -0.69%
JBSS 2026-02-19 11:01:4280.84 79.81 -0.38%
JBSS 2026-02-19 12:02:2280.11 79.84 -0.84%
JBSS 2026-02-19 13:01:4480.99 80.68 0.23%
JBSS 2026-02-19 14:02:1681.28 80.98 0.71%
JBSS 2026-02-19 15:01:4481.62 81.19 1.08%
JBSS 2026-02-19 16:02:1982.62 82.47 2.41%
JBSS 2026-02-19 17:01:45100.00 80.50 3.63%
JBSS 2026-02-19 18:02:1790.26 80.50 5.27%
JBSS 2026-02-19 19:01:3890.26 83.15 5.27%
JBSS 2026-02-19 20:02:1690.26 83.45 5.27%
JBSS 2026-02-19 21:04:150.00 0.00 4.03%
2026-02-20
JBSS 2026-02-20 05:01:42130.37 78.00 4.03%
JBSS 2026-02-20 06:02:20132.84 78.00 4.03%
JBSS 2026-02-20 07:01:44133.68 78.00 0.57%
JBSS 2026-02-20 08:02:1897.97 78.00 -0.42%
JBSS 2026-02-20 09:01:4997.97 78.00 0.00%
JBSS 2026-02-20 10:02:1997.97 83.55 0.00%
JBSS 2026-02-20 11:01:4483.98 82.63 0.53%
JBSS 2026-02-20 12:02:1884.36 84.16 1.00%
JBSS 2026-02-20 13:02:0584.70 83.76 1.23%
JBSS 2026-02-20 14:02:2784.82 84.35 1.31%
JBSS 2026-02-20 15:01:5485.31 84.92 2.00%
JBSS 2026-02-20 16:02:1884.25 84.07 0.76%
JBSS 2026-02-20 17:02:2287.00 78.00 -0.69%
JBSS 2026-02-20 18:02:1887.00 78.00 -0.67%
JBSS 2026-02-20 21:05:010.00 0.00 -0.67%
2026-02-23
JBSS 2026-02-23 05:01:54131.93 78.00 -0.67%
JBSS 2026-02-23 06:02:1797.97 80.00 -0.67%
JBSS 2026-02-23 07:01:41132.21 80.00 -0.67%
JBSS 2026-02-23 08:02:1694.43 80.00 -0.67%
JBSS 2026-02-23 10:02:1883.37 83.00 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.