JBSS 1970-01-01 03:00:0093.00 70.64 0.89%
JBSS 2020-11-12 15:01:1593.00 70.64 0.89%
JBSS 2020-11-12 16:01:1584.09 74.23 0.89%
JBSS 2020-11-12 17:01:1777.00 76.43 -0.70%
JBSS 2020-11-12 18:01:1776.22 75.84 -1.15%
JBSS 2020-11-12 19:01:1575.65 75.31 -1.73%
JBSS 2020-11-12 20:01:1575.42 75.09 -2.14%
JBSS 2020-11-12 21:01:1575.00 74.79 -2.48%
JBSS 2020-11-12 22:01:1575.21 75.04 -2.19%
JBSS 2020-11-12 23:01:1584.09 74.20 -0.98%
JBSS 2020-11-13 01:06:3893.00 74.20 -0.87%
JBSS 2020-11-13 02:01:1493.00 74.20 -0.87%
JBSS 2020-11-13 03:01:1493.00 74.20 -0.87%
JBSS 2020-11-13 04:01:1593.00 74.20 -0.87%
JBSS 2020-11-13 05:01:1593.00 74.20 -0.87%
JBSS 2020-11-13 06:01:1593.00 74.20 -0.87%
JBSS 2020-11-13 07:01:1593.00 74.20 -0.87%
JBSS 2020-11-13 08:01:1693.00 74.20 -0.87%
JBSS 2020-11-13 09:01:1693.00 74.20 -0.87%
JBSS 2020-11-13 10:01:1693.00 74.20 -0.87%
JBSS 2020-11-13 11:01:1493.00 74.20 -0.87%
JBSS 2020-11-13 12:01:1693.00 70.09 -0.87%
JBSS 2020-11-13 13:01:1693.00 70.09 -0.87%
JBSS 2020-11-13 14:01:1593.00 70.09 -0.87%
JBSS 2020-11-13 15:01:1693.00 70.09 -0.87%
JBSS 2020-11-13 16:01:1576.40 76.00 -0.87%
JBSS 2020-11-13 17:01:2676.01 75.64 -0.34%
JBSS 2020-11-13 18:01:1775.80 75.48 -0.24%
JBSS 2020-11-13 19:01:1575.42 75.00 -1.24%
JBSS 2020-11-13 20:01:1576.21 75.68 -0.38%
JBSS 2020-11-13 21:01:1675.78 75.50 -0.68%
JBSS 2020-11-13 22:01:1776.24 75.90 0.29%
JBSS 2020-11-13 23:01:1684.09 74.20 0.79%
JBSS 2020-11-14 01:06:0293.00 74.20 0.79%
JBSS 2020-11-14 02:01:1593.00 74.20 0.79%
JBSS 2020-11-14 03:01:1593.00 74.20 0.79%
JBSS 2020-11-14 04:01:1593.00 74.20 0.79%
JBSS 2020-11-14 05:01:1693.00 74.20 0.79%
JBSS 2020-11-14 06:01:1593.00 74.20 0.79%
JBSS 2020-11-14 07:01:1593.00 74.20 0.79%
JBSS 2020-11-14 08:01:1593.00 74.20 0.79%
JBSS 2020-11-14 09:01:1593.00 74.20 0.79%
JBSS 2020-11-14 10:01:1593.00 74.20 0.79%
JBSS 2020-11-14 11:01:1593.00 74.20 0.79%
JBSS 2020-11-14 12:01:1593.00 74.20 0.79%
JBSS 2020-11-14 13:01:1593.00 74.20 0.79%
JBSS 2020-11-14 14:01:1593.00 74.20 0.79%
JBSS 2020-11-14 15:01:1593.00 74.20 0.79%
JBSS 2020-11-14 16:01:1593.00 74.20 0.79%
JBSS 2020-11-14 17:01:1593.00 74.20 0.79%
JBSS 2020-11-14 18:01:1593.00 74.20 0.79%
JBSS 2020-11-14 19:01:1593.00 74.20 0.79%
JBSS 2020-11-14 20:01:1593.00 74.20 0.79%
JBSS 2020-11-14 21:01:1593.00 74.20 0.79%
JBSS 2020-11-14 22:01:1593.00 74.20 0.79%
JBSS 2020-11-14 23:01:1593.00 74.20 0.79%
JBSS 2020-11-15 01:08:3893.00 74.20 0.79%
JBSS 2020-11-15 02:01:1593.00 74.20 0.79%
JBSS 2020-11-15 03:01:1493.00 74.20 0.79%
JBSS 2020-11-15 04:01:1593.00 74.20 0.79%
JBSS 2020-11-15 05:01:1493.00 74.20 0.79%
JBSS 2020-11-15 06:01:1593.00 74.20 0.79%
JBSS 2020-11-15 07:01:1493.00 74.20 0.79%
JBSS 2020-11-15 08:01:1593.00 74.20 0.79%
JBSS 2020-11-15 09:01:1593.00 74.20 0.79%
JBSS 2020-11-15 10:01:1593.00 74.20 0.79%
JBSS 2020-11-15 11:01:1593.00 74.20 0.79%
JBSS 2020-11-15 12:01:1693.00 74.20 0.79%
JBSS 2020-11-15 13:01:1693.00 74.20 0.79%
JBSS 2020-11-15 14:01:1593.00 74.20 0.79%
JBSS 2020-11-15 15:01:1593.00 74.20 0.79%
JBSS 2020-11-15 16:01:1693.00 74.20 0.79%
JBSS 2020-11-15 17:01:1593.00 74.20 0.79%
JBSS 2020-11-15 18:01:1693.00 74.20 0.79%
JBSS 2020-11-15 19:01:1693.00 74.20 0.79%
JBSS 2020-11-15 20:01:1793.00 74.20 0.79%
JBSS 2020-11-15 21:01:1693.00 74.20 0.79%
JBSS 2020-11-15 22:01:1693.00 74.20 0.79%
JBSS 2020-11-15 23:01:2293.00 74.20 0.79%
JBSS 2020-11-16 01:07:0993.00 74.20 0.79%
JBSS 2020-11-16 02:01:1593.00 74.20 0.79%
JBSS 2020-11-16 03:01:1493.00 74.20 0.79%
JBSS 2020-11-16 04:01:1593.00 74.20 0.79%
JBSS 2020-11-16 05:01:1593.00 74.20 0.79%
JBSS 2020-11-16 06:01:1593.00 74.20 0.79%
JBSS 2020-11-16 07:01:1693.00 74.20 0.79%
JBSS 2020-11-16 08:01:1593.00 74.20 0.79%
JBSS 2020-11-16 09:01:1593.00 74.20 0.79%
JBSS 2020-11-16 10:01:1593.00 74.20 0.79%
JBSS 2020-11-16 11:01:1693.00 74.20 0.79%
JBSS 2020-11-16 12:01:1593.00 70.59 0.79%
JBSS 2020-11-16 13:01:1593.00 70.59 0.79%
JBSS 2020-11-16 14:01:1693.00 70.59 0.79%
JBSS 2020-11-16 15:01:1693.00 75.90 0.79%
JBSS 2020-11-16 16:01:1984.09 71.00 0.79%
JBSS 2020-11-16 17:01:2277.62 77.01 0.73%
JBSS 2020-11-16 18:01:1777.50 77.23 1.44%
JBSS 2020-11-16 19:01:1677.71 77.45 1.14%
JBSS 2020-11-16 20:01:1677.64 77.34 1.16%
JBSS 2020-11-16 21:01:1777.19 76.79 0.55%
JBSS 2020-11-16 22:01:1777.50 77.18 0.77%
JBSS 2020-11-16 23:01:1678.00 76.18 1.25%
JBSS 2020-11-17 01:05:2378.00 71.00 1.25%
JBSS 2020-11-17 02:01:1578.00 71.00 1.25%
JBSS 2020-11-17 03:01:1578.00 71.00 1.25%
JBSS 2020-11-17 04:01:1578.00 71.00 1.25%
JBSS 2020-11-17 05:01:1578.00 71.00 1.25%
JBSS 2020-11-17 06:01:1578.00 71.00 1.25%
JBSS 2020-11-17 07:01:1678.00 71.00 1.25%
JBSS 2020-11-17 08:01:1678.00 71.00 1.25%
JBSS 2020-11-17 09:01:1678.00 71.00 1.25%
JBSS 2020-11-17 10:01:1678.00 71.00 1.25%
JBSS 2020-11-17 11:01:1578.00 71.00 1.25%
JBSS 2020-11-17 12:01:1778.00 71.00 1.25%
JBSS 2020-11-17 13:01:1778.00 71.00 1.25%
JBSS 2020-11-17 14:01:1678.00 71.00 1.25%
JBSS 2020-11-17 15:01:17199999.99 0.01 1.25%
JBSS 2020-11-17 16:01:1784.09 71.54 1.25%
JBSS 2020-11-17 17:02:4277.73 76.32 -1.59%
JBSS 2020-11-17 18:01:1676.49 75.71 -2.28%
JBSS 2020-11-17 19:01:1776.12 75.73 -1.59%
JBSS 2020-11-17 20:01:1576.42 76.29 -0.58%
JBSS 2020-11-17 21:01:1677.54 76.35 -1.30%
JBSS 2020-11-17 22:01:1677.13 76.48 -1.26%
JBSS 2020-11-17 23:01:1676.37 76.17 -1.70%
JBSS 2020-11-18 01:04:4880.00 73.00 -1.65%
JBSS 2020-11-18 02:02:1180.00 73.00 -1.65%
JBSS 2020-11-18 03:01:1580.00 73.00 -1.65%
JBSS 2020-11-18 04:01:1480.00 73.00 -1.65%
JBSS 2020-11-18 05:01:1680.00 73.00 -1.65%
JBSS 2020-11-18 06:01:1580.00 73.00 -1.65%
JBSS 2020-11-18 07:01:1680.00 73.00 -1.65%
JBSS 2020-11-18 08:01:1580.00 73.00 -1.65%
JBSS 2020-11-18 09:01:1580.00 73.00 -1.65%
JBSS 2020-11-18 10:01:1680.00 73.00 -1.65%
JBSS 2020-11-18 11:01:1680.00 73.00 -1.65%
JBSS 2020-11-18 12:01:1680.00 73.00 -1.65%
JBSS 2020-11-18 13:01:1780.00 73.00 -1.65%
JBSS 2020-11-18 14:01:1680.00 73.00 -1.65%
JBSS 2020-11-18 15:01:17199999.99 0.01 -1.65%
JBSS 2020-11-18 16:01:1884.09 71.00 -1.65%
JBSS 2020-11-18 17:02:1477.00 75.93 0.89%
JBSS 2020-11-18 18:01:1877.03 76.24 0.04%
JBSS 2020-11-18 19:01:1776.88 76.28 0.17%
JBSS 2020-11-18 20:01:1677.27 76.96 0.97%
JBSS 2020-11-18 21:01:1577.20 76.90 0.91%
JBSS 2020-11-18 22:01:1777.44 77.19 1.18%
JBSS 2020-11-18 23:01:1676.43 76.15 -0.04%
JBSS 2020-11-19 01:04:5477.67 71.00 0.04%
JBSS 2020-11-19 02:01:1577.67 71.00 0.04%
JBSS 2020-11-19 03:01:1676.36 76.10 0.04%
JBSS 2020-11-19 04:01:1676.71 76.21 0.04%
JBSS 2020-11-19 05:01:1576.78 76.28 0.04%
JBSS 2020-11-19 06:01:1677.42 76.89 0.04%
JBSS 2020-11-19 07:01:1777.31 76.96 0.04%
JBSS 2020-11-19 08:01:1477.21 76.90 0.04%
JBSS 2020-11-19 09:01:1577.35 76.91 0.04%
JBSS 2020-11-19 10:01:1677.65 77.32 0.04%
JBSS 2020-11-19 11:01:1777.65 77.32 0.04%
JBSS 2020-11-19 12:01:1677.65 77.32 0.04%
JBSS 2020-11-19 13:01:1577.65 68.76 0.04%
JBSS 2020-11-19 14:01:1777.65 68.76 0.04%
JBSS 2020-11-19 15:01:1777.65 68.76 0.04%
JBSS 2020-11-19 16:01:1684.09 65.66 0.04%
JBSS 2020-11-19 17:02:1375.74 75.25 -1.25%
JBSS 2020-11-19 18:01:1875.74 75.22 -0.72%
JBSS 2020-11-19 19:01:3075.23 74.90 -1.59%
JBSS 2020-11-19 20:01:1775.33 75.16 -1.43%
JBSS 2020-11-19 21:01:1675.40 75.02 -1.38%
JBSS 2020-11-19 22:01:1675.33 75.24 -1.26%
JBSS 2020-11-19 23:01:1675.80 75.61 -0.73%
JBSS 2020-11-20 01:05:3077.67 75.25 -0.22%
JBSS 2020-11-20 02:01:1577.67 75.25 -0.22%
JBSS 2020-11-20 03:01:1577.83 73.50 -0.22%
JBSS 2020-11-20 04:01:1577.83 73.50 -0.22%
JBSS 2020-11-20 05:01:1577.83 73.50 -0.22%
JBSS 2020-11-20 06:01:1577.83 73.50 -0.22%
JBSS 2020-11-20 07:01:1577.83 73.50 -0.22%
JBSS 2020-11-20 08:01:1677.83 73.50 -0.22%
JBSS 2020-11-20 09:01:1777.83 73.50 -0.22%
JBSS 2020-11-20 10:01:1777.83 73.50 -0.22%
JBSS 2020-11-20 11:01:1577.83 73.50 -0.22%
JBSS 2020-11-20 12:01:1677.83 73.50 -0.22%
JBSS 2020-11-20 13:01:1877.83 73.50 -0.22%
JBSS 2020-11-20 14:01:1677.83 70.12 -0.22%
JBSS 2020-11-20 15:01:17199999.99 0.01 -0.22%
JBSS 2020-11-20 16:01:1784.09 71.00 -0.22%
JBSS 2020-11-20 17:01:3075.25 74.71 -0.67%
JBSS 2020-11-20 18:01:1775.23 75.02 -0.73%
JBSS 2020-11-20 19:01:1776.01 75.64 -0.04%
JBSS 2020-11-20 20:01:1575.63 75.35 -0.25%
JBSS 2020-11-20 21:01:1775.37 75.14 -0.62%
JBSS 2020-11-20 22:01:1775.38 75.20 -0.50%
JBSS 2020-11-20 23:01:1575.69 75.51 -0.13%
JBSS 2020-11-21 01:05:0177.67 73.50 -0.09%
JBSS 2020-11-21 02:01:1577.67 73.50 -0.09%
JBSS 2020-11-21 03:01:1577.67 73.50 -0.09%
JBSS 2020-11-21 04:01:1577.67 73.50 -0.09%
JBSS 2020-11-21 05:01:1577.67 73.50 -0.09%
JBSS 2020-11-21 06:01:1577.67 73.50 -0.09%
JBSS 2020-11-21 07:01:1677.67 73.50 -0.09%
JBSS 2020-11-21 08:01:1677.67 73.50 -0.09%
JBSS 2020-11-21 09:01:1477.67 73.50 -0.09%
JBSS 2020-11-21 10:01:1677.67 73.50 -0.09%
JBSS 2020-11-21 11:01:1677.67 73.50 -0.09%
JBSS 2020-11-21 12:01:1677.67 73.50 -0.09%
JBSS 2020-11-21 13:01:1677.67 73.50 -0.09%
JBSS 2020-11-21 14:01:1677.67 73.50 -0.09%
JBSS 2020-11-21 15:01:1677.67 73.50 -0.09%
JBSS 2020-11-21 16:01:1577.67 73.50 -0.09%
JBSS 2020-11-21 17:01:1577.67 73.50 -0.09%
JBSS 2020-11-21 18:01:1677.67 73.50 -0.09%
JBSS 2020-11-21 19:01:1677.67 73.50 -0.09%
JBSS 2020-11-21 20:01:1777.67 73.50 -0.09%
JBSS 2020-11-21 21:01:1777.67 73.50 -0.09%
JBSS 2020-11-21 22:01:1677.67 73.50 -0.09%
JBSS 2020-11-21 23:01:1577.67 73.50 -0.09%
JBSS 2020-11-22 01:06:5677.67 73.50 -0.09%
JBSS 2020-11-22 02:01:1577.67 73.50 -0.09%
JBSS 2020-11-22 03:01:1477.67 73.50 -0.09%
JBSS 2020-11-22 04:01:1477.67 73.50 -0.09%
JBSS 2020-11-22 05:01:1477.67 73.50 -0.09%
JBSS 2020-11-22 06:01:1577.67 73.50 -0.09%
JBSS 2020-11-22 07:01:1577.67 73.50 -0.09%
JBSS 2020-11-22 08:01:1577.67 73.50 -0.09%
JBSS 2020-11-22 09:01:1577.67 73.50 -0.09%
JBSS 2020-11-22 10:01:1577.67 73.50 -0.09%
JBSS 2020-11-22 11:01:1577.67 73.50 -0.09%
JBSS 2020-11-22 12:01:1677.67 73.50 -0.09%
JBSS 2020-11-22 13:01:1677.67 73.50 -0.09%
JBSS 2020-11-22 14:01:1677.67 73.50 -0.09%
JBSS 2020-11-22 15:01:1677.67 73.50 -0.09%
JBSS 2020-11-22 16:01:1677.67 73.50 -0.09%
JBSS 2020-11-22 17:01:1677.67 73.50 -0.09%
JBSS 2020-11-22 18:01:1577.67 73.50 -0.09%
JBSS 2020-11-22 19:01:1877.67 73.50 -0.09%
JBSS 2020-11-22 20:01:1577.67 73.50 -0.09%
JBSS 2020-11-22 21:01:1677.67 73.50 -0.09%
JBSS 2020-11-22 22:01:1577.67 73.50 -0.09%
JBSS 2020-11-22 23:01:2077.67 73.50 -0.09%
JBSS 2020-11-23 01:06:0677.67 73.50 -0.09%
JBSS 2020-11-23 02:01:1577.67 73.50 -0.09%
JBSS 2020-11-23 03:01:1477.67 73.50 -0.09%
JBSS 2020-11-23 04:01:1577.67 73.50 -0.09%
JBSS 2020-11-23 05:01:1577.67 73.50 -0.09%
JBSS 2020-11-23 06:01:1577.67 73.50 -0.09%
JBSS 2020-11-23 07:01:1777.67 73.50 -0.09%
JBSS 2020-11-23 08:01:1677.67 73.50 -0.09%
JBSS 2020-11-23 09:01:1577.67 73.50 -0.09%
JBSS 2020-11-23 10:01:1777.67 73.50 -0.09%
JBSS 2020-11-23 11:01:1677.67 73.50 -0.09%
JBSS 2020-11-23 12:01:1777.67 73.50 -0.09%
JBSS 2020-11-23 13:01:1677.67 73.50 -0.09%
JBSS 2020-11-23 14:01:1677.67 73.50 -0.09%
JBSS 2020-11-23 15:01:18199999.99 0.01 -0.09%
JBSS 2020-11-23 16:01:1784.09 71.00 -0.09%
JBSS 2020-11-23 17:01:2375.22 74.80 -1.07%
JBSS 2020-11-23 18:01:1975.33 75.10 -0.67%
JBSS 2020-11-23 19:01:1875.36 75.11 -0.54%
JBSS 2020-11-23 20:01:1675.67 75.46 -0.12%
JBSS 2020-11-23 21:01:1675.61 75.39 -0.41%
JBSS 2020-11-23 22:01:1675.75 75.54 0.09%
JBSS 2020-11-23 23:01:1675.33 75.21 -0.59%
JBSS 2020-11-24 01:05:0377.67 74.75 -0.44%
JBSS 2020-11-24 02:01:1577.67 74.75 -0.44%
JBSS 2020-11-24 03:01:1677.83 73.50 -0.44%
JBSS 2020-11-24 04:01:1677.83 73.50 -0.44%
JBSS 2020-11-24 05:01:1677.83 73.50 -0.44%
JBSS 2020-11-24 06:01:1577.83 73.50 -0.44%
JBSS 2020-11-24 07:01:1677.83 73.50 -0.44%
JBSS 2020-11-24 08:01:1577.83 73.50 -0.44%
JBSS 2020-11-24 09:01:2077.83 73.50 -0.44%
JBSS 2020-11-24 10:01:1777.83 73.50 -0.44%
JBSS 2020-11-24 11:01:1877.83 73.50 -0.44%
JBSS 2020-11-24 12:01:2077.83 73.50 -0.44%
JBSS 2020-11-24 13:01:1777.83 70.21 -0.44%
JBSS 2020-11-24 14:01:2477.83 70.21 -0.44%
JBSS 2020-11-24 15:01:18199999.99 0.01 -0.44%
JBSS 2020-11-24 16:01:2084.09 67.05 -0.44%
JBSS 2020-11-24 17:02:1775.80 75.29 0.44%
JBSS 2020-11-24 18:01:2075.64 75.31 0.33%
JBSS 2020-11-24 19:02:0177.09 76.52 2.29%
JBSS 2020-11-24 20:01:1677.16 76.48 2.06%
JBSS 2020-11-24 21:01:1676.60 75.97 1.08%
JBSS 2020-11-24 22:01:1776.83 76.51 1.72%
JBSS 2020-11-24 23:01:1677.67 74.75 1.33%
JBSS 2020-11-25 01:04:5377.67 74.75 1.33%
JBSS 2020-11-25 02:01:1577.67 74.75 1.33%
JBSS 2020-11-25 03:01:1677.67 74.75 1.33%
JBSS 2020-11-25 04:01:1677.67 74.75 1.33%
JBSS 2020-11-25 05:01:1677.67 74.75 1.33%
JBSS 2020-11-25 06:01:1677.67 74.75 1.33%
JBSS 2020-11-25 07:01:1777.67 74.75 1.33%
JBSS 2020-11-25 08:01:1577.67 74.75 1.33%
JBSS 2020-11-25 09:01:1477.67 74.75 1.33%
JBSS 2020-11-25 10:01:1677.67 74.75 1.33%
JBSS 2020-11-25 11:01:1677.67 74.75 1.33%
JBSS 2020-11-25 12:01:1677.67 74.75 1.33%
JBSS 2020-11-25 13:01:1677.67 70.21 1.33%
JBSS 2020-11-25 14:01:1777.67 70.21 1.33%
JBSS 2020-11-25 15:01:17199999.99 0.01 1.33%
JBSS 2020-11-25 16:01:1684.09 65.00 1.33%
JBSS 2020-11-25 18:01:2075.79 75.58 -0.80%
JBSS 2020-11-25 19:01:1776.10 75.91 -0.33%
JBSS 2020-11-25 20:01:1775.99 75.58 -0.56%
JBSS 2020-11-25 21:01:1675.47 74.80 -1.31%
JBSS 2020-11-25 22:01:1875.16 74.96 -1.64%
JBSS 2020-11-25 23:01:1777.67 74.18 -2.07%
JBSS 2020-11-26 01:05:5677.67 74.18 -2.21%
JBSS 2020-11-26 02:01:1577.67 74.18 -2.21%
JBSS 2020-11-26 03:01:1577.67 74.18 -2.21%
JBSS 2020-11-26 04:01:1777.67 74.18 -2.21%
JBSS 2020-11-26 05:01:1777.67 74.18 -2.21%
JBSS 2020-11-26 06:01:1677.67 74.18 -2.21%
JBSS 2020-11-26 07:01:1677.67 74.18 -2.21%
JBSS 2020-11-26 08:01:1677.67 74.18 -2.21%
JBSS 2020-11-26 09:01:1577.67 74.18 -2.21%
JBSS 2020-11-26 10:01:1777.67 74.18 -2.21%
JBSS 2020-11-26 11:01:1777.67 74.18 -2.21%
JBSS 2020-11-26 12:01:1777.67 74.18 -2.21%
JBSS 2020-11-26 13:01:1777.67 74.18 -2.21%
JBSS 2020-11-26 14:01:1777.67 74.18 -2.21%
JBSS 2020-11-26 15:01:1677.67 74.18 -2.21%
JBSS 2020-11-26 16:01:1777.67 74.18 -2.21%
JBSS 2020-11-26 17:01:1577.67 74.18 -2.21%
JBSS 2020-11-26 18:01:1677.67 74.18 -2.21%
JBSS 2020-11-26 19:01:1777.67 74.18 -2.21%
JBSS 2020-11-26 20:01:1777.67 74.18 -2.21%
JBSS 2020-11-26 21:01:1877.67 74.18 -2.21%
JBSS 2020-11-26 22:01:1777.67 74.18 -2.21%
JBSS 2020-11-26 23:01:1777.67 74.18 -2.21%
JBSS 2020-11-27 01:06:2877.67 74.18 -2.21%
JBSS 2020-11-27 02:01:1777.67 74.18 -2.21%
JBSS 2020-11-27 03:01:1777.67 74.18 -2.21%
JBSS 2020-11-27 04:01:1677.67 74.18 -2.21%
JBSS 2020-11-27 05:01:1777.67 74.18 -2.21%
JBSS 2020-11-27 06:01:1777.67 74.18 -2.21%
JBSS 2020-11-27 07:01:1677.67 74.18 -2.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83