2025-06-03
|
| JBSS | 2025-06-03 23:01:30 | | 0.00 | 0.00 | 1.52% |
2025-06-04
|
| JBSS | 2025-06-04 05:01:33 | | 99.51 | 59.03 | 1.52% |
| JBSS | 2025-06-04 06:02:00 | | 70.16 | 59.03 | 1.52% |
| JBSS | 2025-06-04 08:02:02 | | 79.50 | 59.03 | 1.52% |
| JBSS | 2025-06-04 10:01:59 | | 62.72 | 62.26 | -0.41% |
| JBSS | 2025-06-04 11:01:27 | | 62.22 | 61.97 | -0.97% |
| JBSS | 2025-06-04 12:01:58 | | 61.78 | 61.71 | -1.35% |
| JBSS | 2025-06-04 13:01:32 | | 61.93 | 61.70 | -1.12% |
| JBSS | 2025-06-04 14:01:59 | | 62.27 | 62.18 | -0.57% |
| JBSS | 2025-06-04 15:01:30 | | 62.06 | 61.95 | -0.86% |
| JBSS | 2025-06-04 16:02:00 | | 78.98 | 59.03 | -1.44% |
| JBSS | 2025-06-04 17:01:29 | | 62.86 | 60.49 | -1.42% |
| JBSS | 2025-06-04 18:01:54 | | 63.89 | 59.03 | -1.42% |
| JBSS | 2025-06-04 20:02:04 | | 0.00 | 0.00 | -1.42% |
2025-06-05
|
| JBSS | 2025-06-05 05:01:33 | | 69.30 | 53.62 | -1.42% |
| JBSS | 2025-06-05 06:02:02 | | 79.50 | 58.63 | -1.42% |
| JBSS | 2025-06-05 07:01:31 | | 69.13 | 58.63 | -1.42% |
| JBSS | 2025-06-05 08:02:01 | | 78.69 | 58.63 | -1.42% |
| JBSS | 2025-06-05 10:02:04 | | 61.46 | 61.15 | -0.85% |
| JBSS | 2025-06-05 11:01:27 | | 60.93 | 60.71 | -1.42% |
| JBSS | 2025-06-05 12:02:04 | | 61.01 | 60.80 | -1.15% |
| JBSS | 2025-06-05 13:01:31 | | 61.07 | 60.81 | -1.01% |
| JBSS | 2025-06-05 14:02:03 | | 61.04 | 60.77 | -1.05% |
| JBSS | 2025-06-05 15:01:32 | | 61.08 | 60.89 | -1.05% |
| JBSS | 2025-06-05 16:02:02 | | 62.28 | 59.89 | -0.97% |
| JBSS | 2025-06-05 17:01:32 | | 62.28 | 59.89 | -0.99% |
| JBSS | 2025-06-05 18:02:07 | | 68.24 | 58.63 | -0.99% |
| JBSS | 2025-06-05 19:01:30 | | 68.41 | 58.63 | -0.99% |
| JBSS | 2025-06-05 20:02:07 | | 0.00 | 0.00 | -0.99% |
2025-06-06
|
| JBSS | 2025-06-06 05:01:30 | | 68.53 | 53.62 | -0.99% |
| JBSS | 2025-06-06 08:02:01 | | 78.69 | 58.63 | -0.99% |
| JBSS | 2025-06-06 09:01:38 | | 65.01 | 58.03 | -0.99% |
| JBSS | 2025-06-06 10:02:06 | | 62.00 | 61.72 | 1.05% |
| JBSS | 2025-06-06 11:01:35 | | 61.71 | 61.26 | 0.39% |
| JBSS | 2025-06-06 12:02:04 | | 61.63 | 61.25 | 0.34% |
| JBSS | 2025-06-06 13:01:33 | | 61.71 | 61.39 | 0.81% |
| JBSS | 2025-06-06 14:02:06 | | 61.77 | 61.59 | 0.94% |
| JBSS | 2025-06-06 15:01:33 | | 61.90 | 61.69 | 1.20% |
| JBSS | 2025-06-06 16:02:06 | | 72.50 | 58.03 | 1.80% |
| JBSS | 2025-06-06 17:01:32 | | 63.35 | 60.97 | 1.82% |
| JBSS | 2025-06-06 18:02:05 | | 78.69 | 58.03 | 1.82% |
| JBSS | 2025-06-06 20:02:03 | | 0.00 | 0.00 | 1.82% |
2025-06-09
|
| JBSS | 2025-06-09 05:01:30 | | 69.78 | 53.07 | 1.82% |
| JBSS | 2025-06-09 08:02:05 | | 98.49 | 58.03 | 1.82% |
| JBSS | 2025-06-09 09:01:32 | | 80.64 | 58.03 | 1.82% |
| JBSS | 2025-06-09 10:02:01 | | 62.56 | 62.21 | 0.41% |
| JBSS | 2025-06-09 11:01:33 | | 62.32 | 62.12 | -0.07% |
| JBSS | 2025-06-09 12:01:58 | | 62.84 | 62.63 | 0.87% |
| JBSS | 2025-06-09 13:01:33 | | 63.05 | 62.86 | 1.36% |
| JBSS | 2025-06-09 14:02:03 | | 63.14 | 62.96 | 1.34% |
| JBSS | 2025-06-09 15:01:31 | | 63.18 | 63.08 | 1.59% |
| JBSS | 2025-06-09 16:02:02 | | 65.25 | 58.03 | 3.00% |
| JBSS | 2025-06-09 17:01:28 | | 65.25 | 62.74 | 2.94% |
| JBSS | 2025-06-09 18:02:02 | | 71.07 | 58.03 | 2.94% |
| JBSS | 2025-06-09 19:01:31 | | 78.69 | 58.03 | 2.94% |
| JBSS | 2025-06-09 20:01:59 | | 0.00 | 0.00 | 2.94% |
2025-06-10
|
| JBSS | 2025-06-10 05:01:26 | | 71.56 | 53.07 | 2.94% |
| JBSS | 2025-06-10 08:02:04 | | 85.73 | 58.03 | 2.94% |
| JBSS | 2025-06-10 09:01:29 | | 83.22 | 58.03 | 2.94% |
| JBSS | 2025-06-10 10:02:05 | | 64.66 | 64.19 | 0.69% |
| JBSS | 2025-06-10 11:01:30 | | 65.20 | 64.61 | 2.01% |
| JBSS | 2025-06-10 12:02:05 | | 65.53 | 65.09 | 1.98% |
| JBSS | 2025-06-10 13:01:32 | | 65.47 | 65.09 | 2.17% |
| JBSS | 2025-06-10 14:01:58 | | 65.14 | 64.89 | 1.56% |
| JBSS | 2025-06-10 15:01:29 | | 64.61 | 64.40 | 0.93% |
| JBSS | 2025-06-10 16:01:58 | | 80.42 | 60.11 | 1.40% |
| JBSS | 2025-06-10 17:01:28 | | 71.94 | 63.59 | 1.36% |
| JBSS | 2025-06-10 18:02:01 | | 71.94 | 60.11 | 1.36% |
| JBSS | 2025-06-10 19:01:33 | | 72.02 | 60.11 | 1.36% |
| JBSS | 2025-06-10 20:01:59 | | 0.00 | 0.00 | 1.36% |
2025-06-11
|
| JBSS | 2025-06-11 05:01:32 | | 72.53 | 57.45 | 1.36% |
| JBSS | 2025-06-11 08:02:00 | | 85.32 | 53.07 | 1.36% |
| JBSS | 2025-06-11 09:01:29 | | 83.69 | 53.07 | 1.36% |
| JBSS | 2025-06-11 10:02:04 | | 65.13 | 64.64 | -0.28% |
| JBSS | 2025-06-11 11:01:30 | | 64.67 | 64.47 | -0.58% |
| JBSS | 2025-06-11 12:01:58 | | 64.55 | 64.40 | -0.48% |
| JBSS | 2025-06-11 13:01:28 | | 63.90 | 63.60 | -1.50% |
| JBSS | 2025-06-11 14:01:57 | | 64.38 | 64.12 | -0.89% |
| JBSS | 2025-06-11 15:01:28 | | 63.61 | 63.29 | -2.11% |
| JBSS | 2025-06-11 16:01:57 | | 78.98 | 57.98 | -1.42% |
| JBSS | 2025-06-11 17:01:24 | | 71.05 | 62.69 | -1.40% |
| JBSS | 2025-06-11 18:01:56 | | 71.05 | 57.04 | -1.40% |
| JBSS | 2025-06-11 20:01:55 | | 0.00 | 0.00 | -1.40% |
2025-06-12
|
| JBSS | 2025-06-12 05:01:31 | | 71.16 | 58.48 | -1.40% |
| JBSS | 2025-06-12 08:02:04 | | 75.98 | 58.48 | -1.40% |
| JBSS | 2025-06-12 09:01:31 | | 75.69 | 58.48 | -1.40% |
| JBSS | 2025-06-12 10:02:01 | | 63.42 | 63.08 | -1.03% |
| JBSS | 2025-06-12 11:01:29 | | 63.56 | 63.33 | -0.62% |
| JBSS | 2025-06-12 12:02:03 | | 63.70 | 63.47 | -0.34% |
| JBSS | 2025-06-12 13:01:26 | | 63.82 | 63.63 | -0.29% |
| JBSS | 2025-06-12 14:01:59 | | 63.59 | 63.38 | -0.71% |
| JBSS | 2025-06-12 15:01:29 | | 63.65 | 63.43 | -0.45% |
| JBSS | 2025-06-12 16:01:55 | | 64.00 | 60.00 | -0.54% |
| JBSS | 2025-06-12 17:01:30 | | 64.01 | 62.34 | -0.55% |
| JBSS | 2025-06-12 18:01:59 | | 64.01 | 58.48 | -0.55% |
| JBSS | 2025-06-12 20:01:57 | | 0.00 | 0.00 | -0.55% |
2025-06-13
|
| JBSS | 2025-06-13 12:01:58 | | 63.60 | 63.27 | -0.11% |
| JBSS | 2025-06-13 13:01:31 | | 63.70 | 63.40 | -0.23% |
| JBSS | 2025-06-13 14:02:03 | | 63.53 | 63.33 | -0.34% |
| JBSS | 2025-06-13 15:01:32 | | 63.38 | 63.18 | -0.30% |
| JBSS | 2025-06-13 16:02:05 | | 0.00 | 59.20 | -1.83% |
| JBSS | 2025-06-13 17:01:28 | | 63.58 | 61.19 | -1.84% |
| JBSS | 2025-06-13 18:02:01 | | 98.97 | 58.48 | -1.84% |
| JBSS | 2025-06-13 20:02:03 | | 0.00 | 0.00 | -1.84% |
2025-06-15
|
| JBSS | 2025-06-15 00:05:00
| John B. Sanfilippo & Son's Drop Has Been Nutty (Rating Upgrade) |
2025-06-16
|
| JBSS | 2025-06-16 05:01:33 | | 70.00 | 58.48 | -1.84% |
| JBSS | 2025-06-16 08:02:01 | | 75.98 | 58.48 | -1.84% |
| JBSS | 2025-06-16 09:01:32 | | 75.48 | 58.48 | -1.84% |
| JBSS | 2025-06-16 10:02:07 | | 62.81 | 62.68 | 0.46% |
| JBSS | 2025-06-16 11:01:29 | | 63.28 | 63.07 | 1.37% |
| JBSS | 2025-06-16 12:01:59 | | 62.37 | 62.17 | -0.27% |
| JBSS | 2025-06-16 13:01:31 | | 62.66 | 62.40 | 0.13% |
| JBSS | 2025-06-16 14:02:02 | | 62.56 | 62.32 | -0.05% |
| JBSS | 2025-06-16 15:01:29 | | 62.65 | 62.48 | 0.39% |
| JBSS | 2025-06-16 16:02:00 | | 63.34 | 61.14 | 0.06% |
| JBSS | 2025-06-16 17:01:26 | | 63.34 | 58.48 | 0.06% |
| JBSS | 2025-06-16 18:02:01 | | 69.15 | 58.48 | 0.06% |
| JBSS | 2025-06-16 19:01:28 | | 69.15 | 61.23 | 0.06% |
| JBSS | 2025-06-16 20:01:56 | | 0.00 | 0.00 | 0.06% |
2025-06-17
|
| JBSS | 2025-06-17 05:01:58 | | 69.62 | 59.33 | 0.06% |
| JBSS | 2025-06-17 08:01:58 | | 85.32 | 59.33 | 0.06% |
| JBSS | 2025-06-17 10:02:00 | | 62.44 | 62.15 | -0.22% |
| JBSS | 2025-06-17 11:01:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/107140/000010714025000071/0000107140-25-000071-index.htm
8-K - JOHN WILEY & SONS, INC. (0000107140) (Filer) |
| JBSS | 2025-06-17 11:01:26 | | 62.74 | 62.58 | 0.35% |
| JBSS | 2025-06-17 12:02:02 | | 62.83 | 62.67 | 0.64% |
| JBSS | 2025-06-17 13:01:30 | | 63.09 | 62.96 | 0.87% |
| JBSS | 2025-06-17 14:02:00 | | 62.75 | 62.64 | 0.53% |
| JBSS | 2025-06-17 15:01:33 | | 62.68 | 62.49 | 0.22% |
| JBSS | 2025-06-17 16:01:58 | | 78.60 | 61.14 | -0.34% |
| JBSS | 2025-06-17 17:01:26 | | 63.40 | 61.01 | -0.34% |
| JBSS | 2025-06-17 18:01:58 | | 69.87 | 59.13 | -0.34% |
| JBSS | 2025-06-17 20:02:00 | | 0.00 | 0.00 | -0.34% |
2025-06-18
|
| JBSS | 2025-06-18 05:01:35 | | 69.72 | 59.13 | -0.34% |
| JBSS | 2025-06-18 08:02:01 | | 85.32 | 59.13 | -0.34% |
| JBSS | 2025-06-18 10:02:01 | | 62.64 | 62.26 | 0.51% |
| JBSS | 2025-06-18 11:01:35 | | 62.89 | 62.68 | 0.90% |
| JBSS | 2025-06-18 12:01:57 | | 62.73 | 62.28 | 0.32% |
| JBSS | 2025-06-18 13:01:29 | | 62.83 | 62.61 | 0.95% |
| JBSS | 2025-06-18 14:02:01 | | 63.11 | 62.75 | 1.33% |
| JBSS | 2025-06-18 15:01:35 | | 63.24 | 62.61 | 1.07% |
| JBSS | 2025-06-18 16:02:07 | | 63.94 | 61.48 | 0.78% |
| JBSS | 2025-06-18 17:01:30 | | 63.94 | 61.48 | 0.79% |
| JBSS | 2025-06-18 18:01:58 | | 72.34 | 60.00 | 0.79% |
| JBSS | 2025-06-18 20:02:03 | | 0.00 | 0.00 | 0.79% |
2025-06-20
|
| JBSS | 2025-06-20 05:01:23 | | 63.07 | 60.00 | 0.79% |
| JBSS | 2025-06-20 06:01:55 | | 63.01 | 62.39 | 0.79% |
| JBSS | 2025-06-20 07:01:31 | | 70.16 | 60.00 | 0.79% |
| JBSS | 2025-06-20 08:01:56 | | 75.98 | 60.00 | 0.79% |
| JBSS | 2025-06-20 09:01:26 | | 64.01 | 60.00 | 0.79% |
| JBSS | 2025-06-20 10:02:01 | | 63.50 | 62.71 | 0.48% |
| JBSS | 2025-06-20 11:01:29 | | 62.90 | 62.57 | 0.31% |
| JBSS | 2025-06-20 12:01:58 | | 62.72 | 62.59 | -0.11% |
| JBSS | 2025-06-20 13:01:26 | | 63.03 | 62.83 | 0.50% |
| JBSS | 2025-06-20 14:02:02 | | 63.37 | 62.92 | 0.55% |
| JBSS | 2025-06-20 15:01:27 | | 63.39 | 63.24 | 1.04% |
| JBSS | 2025-06-20 16:10:37 | | 64.38 | 61.96 | 0.77% |
| JBSS | 2025-06-20 18:12:07 | | 71.25 | 60.00 | 0.77% |
| JBSS | 2025-06-20 20:01:56 | | 0.00 | 0.00 | 0.77% |
2025-06-23
|
| JBSS | 2025-06-23 05:01:26 | | 70.91 | 60.00 | 0.77% |
| JBSS | 2025-06-23 08:01:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/107140/000010714025000073/0000107140-25-000073-index.htm
8-K - JOHN WILEY & SONS, INC. (0000107140) (Filer) |
| JBSS | 2025-06-23 09:06:54 | | 75.98 | 60.00 | 0.77% |
| JBSS | 2025-06-23 10:03:39 | | 63.56 | 63.28 | 0.61% |
| JBSS | 2025-06-23 11:01:50 | | 63.44 | 63.19 | 0.53% |
| JBSS | 2025-06-23 12:01:42 | | 63.48 | 63.11 | 0.21% |
| JBSS | 2025-06-23 13:01:50 | | 63.30 | 63.11 | -0.05% |
| JBSS | 2025-06-23 14:01:46 | | 64.01 | 63.82 | 1.13% |
| JBSS | 2025-06-23 15:01:46 | | 64.19 | 63.78 | 1.44% |
| JBSS | 2025-06-23 16:01:46 | | 66.39 | 61.14 | 2.06% |
| JBSS | 2025-06-23 17:01:47 | | 65.75 | 63.22 | 2.04% |
| JBSS | 2025-06-23 18:01:43 | | 72.16 | 61.26 | 2.04% |
| JBSS | 2025-06-23 19:01:45 | | 72.34 | 61.26 | 2.04% |
| JBSS | 2025-06-23 20:01:40 | | 0.00 | 0.00 | 2.04% |
2025-06-24
|
| JBSS | 2025-06-24 05:01:32 | | 72.31 | 61.26 | 2.04% |
| JBSS | 2025-06-24 08:01:56 | | 85.22 | 61.26 | 2.04% |
| JBSS | 2025-06-24 09:01:32 | | 83.95 | 61.26 | 2.04% |
| JBSS | 2025-06-24 10:01:54 | | 64.66 | 64.06 | -0.44% |
| JBSS | 2025-06-24 11:01:35 | | 64.86 | 64.40 | 0.63% |
| JBSS | 2025-06-24 12:01:55 | | 64.81 | 64.51 | 0.33% |
| JBSS | 2025-06-24 13:01:42 | | 65.09 | 64.79 | 0.82% |
| JBSS | 2025-06-24 14:01:56 | | 64.74 | 64.53 | 0.35% |
| JBSS | 2025-06-24 15:01:33 | | 65.10 | 64.90 | 1.00% |
| JBSS | 2025-06-24 16:01:59 | | 72.50 | 61.26 | 1.58% |
| JBSS | 2025-06-24 17:01:37 | | 66.70 | 64.20 | 1.55% |
| JBSS | 2025-06-24 18:01:57 | | 74.65 | 61.26 | 1.55% |
| JBSS | 2025-06-24 20:01:50 | | 0.00 | 0.00 | 1.55% |
2025-06-25
|
| JBSS | 2025-06-25 05:01:35 | | 73.16 | 61.26 | 1.55% |
| JBSS | 2025-06-25 08:01:56 | | 75.98 | 61.26 | 1.55% |
| JBSS | 2025-06-25 10:02:00 | | 64.71 | 64.06 | -1.99% |
| JBSS | 2025-06-25 10:49:04
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/107140/000010714025000081/0000107140-25-000081-index.htm
10-K - JOHN WILEY & SONS, INC. (0000107140) (Filer) |
| JBSS | 2025-06-25 11:01:38 | | 64.85 | 64.20 | -1.05% |
| JBSS | 2025-06-25 12:01:59 | | 65.21 | 64.56 | -0.85% |
| JBSS | 2025-06-25 13:01:36 | | 64.81 | 64.59 | -1.26% |
| JBSS | 2025-06-25 14:01:57 | | 64.50 | 64.09 | -1.49% |
| JBSS | 2025-06-25 15:01:34 | | 63.86 | 63.56 | -2.68% |
| JBSS | 2025-06-25 16:01:55 | | 78.98 | 62.88 | -3.29% |
| JBSS | 2025-06-25 17:01:35 | | 64.58 | 62.10 | -3.24% |
| JBSS | 2025-06-25 18:01:56 | | 70.90 | 60.19 | -3.24% |
| JBSS | 2025-06-25 20:01:51 | | 0.00 | 0.00 | -5.04% |
2025-06-26
|
| JBSS | 2025-06-26 05:01:36 | | 70.75 | 55.05 | -0.98% |
| JBSS | 2025-06-26 07:01:38 | | 71.14 | 56.65 | -0.98% |
| JBSS | 2025-06-26 08:01:56 | | 101.32 | 55.05 | -0.98% |
| JBSS | 2025-06-26 09:01:37 | | 81.90 | 55.05 | -0.98% |
| JBSS | 2025-06-26 10:01:56 | | 63.72 | 63.54 | 0.58% |
| JBSS | 2025-06-26 11:01:31 | | 63.03 | 62.80 | -0.66% |
| JBSS | 2025-06-26 12:01:57 | | 63.03 | 62.69 | -0.57% |
| JBSS | 2025-06-26 13:01:37 | | 63.14 | 62.98 | -0.35% |
| JBSS | 2025-06-26 14:01:55 | | 63.01 | 62.67 | -0.96% |
| JBSS | 2025-06-26 15:01:33 | | 63.18 | 62.98 | -0.52% |
| JBSS | 2025-06-26 16:01:52 | | 78.98 | 62.00 | -0.53% |
| JBSS | 2025-06-26 17:01:32 | | 64.22 | 62.00 | -0.55% |
| JBSS | 2025-06-26 18:02:03 | | 70.72 | 62.00 | -0.55% |
| JBSS | 2025-06-26 19:01:37 | | 70.73 | 62.00 | -0.55% |
| JBSS | 2025-06-26 20:01:56 | | 0.00 | 0.00 | -0.55% |
2025-06-27
|
| JBSS | 2025-06-27 05:00:44 | | 70.61 | 60.00 | -0.55% |
| JBSS | 2025-06-27 08:00:50 | | 63.76 | 60.00 | -0.55% |
| JBSS | 2025-06-27 10:00:46 | | 64.05 | 63.50 | 1.47% |
| JBSS | 2025-06-27 11:00:39 | | 63.87 | 63.65 | 1.12% |
| JBSS | 2025-06-27 12:00:45 | | 63.36 | 62.99 | 0.21% |
| JBSS | 2025-06-27 13:00:38 | | 63.40 | 63.05 | 0.52% |
| JBSS | 2025-06-27 14:00:44 | | 63.13 | 62.79 | -0.11% |
| JBSS | 2025-06-27 15:00:50 | | 62.50 | 62.29 | -0.74% |
| JBSS | 2025-06-27 16:00:43 | | 63.46 | 63.29 | 0.71% |
| JBSS | 2025-06-27 17:00:37 | | 70.98 | 61.04 | 0.73% |
| JBSS | 2025-06-27 21:00:37 | | 0.00 | 0.00 | 0.73% |
2025-06-30
|
| JBSS | 2025-06-30 05:00:42 | | 70.94 | 61.04 | 0.73% |
| JBSS | 2025-06-30 08:00:44 | | 78.69 | 61.04 | 0.73% |
| JBSS | 2025-06-30 08:03:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/107140/000010714025000098/0000107140-25-000098-index.htm
8-K - JOHN WILEY & SONS, INC. (0000107140) (Filer) |
| JBSS | 2025-06-30 09:00:43 | | 63.86 | 61.04 | 0.73% |
| JBSS | 2025-06-30 10:00:43 | | 63.64 | 63.02 | -0.05% |
| JBSS | 2025-06-30 11:00:40 | | 63.47 | 63.20 | -0.27% |
| JBSS | 2025-06-30 12:00:41 | | 62.86 | 62.65 | -1.13% |
| JBSS | 2025-06-30 13:00:41 | | 63.21 | 63.01 | -0.65% |
| JBSS | 2025-06-30 14:00:50 | | 63.33 | 63.14 | -0.16% |
| JBSS | 2025-06-30 15:00:40 | | 63.74 | 63.54 | 0.35% |
| JBSS | 2025-06-30 16:00:49 | | 63.33 | 63.27 | -0.22% |
| JBSS | 2025-06-30 17:00:43 | | 64.49 | 62.01 | -0.27% |
| JBSS | 2025-06-30 18:00:50 | | 78.69 | 61.50 | -0.27% |
| JBSS | 2025-06-30 21:00:36 | | 0.00 | 0.00 | -0.27% |
2025-07-01
|
| JBSS | 2025-07-01 05:00:42 | | 70.63 | 61.04 | -0.27% |
| JBSS | 2025-07-01 08:00:46 | | 78.69 | 61.04 | -0.27% |
| JBSS | 2025-07-01 10:00:40 | | 63.76 | 63.46 | 0.63% |
| JBSS | 2025-07-01 11:00:41 | | 65.66 | 65.39 | 3.55% |
| JBSS | 2025-07-01 12:00:41 | | 66.41 | 66.20 | 5.00% |
| JBSS | 2025-07-01 13:00:42 | | 65.87 | 65.45 | 3.82% |
| JBSS | 2025-07-01 14:00:52 | | 66.08 | 65.70 | 3.94% |
| JBSS | 2025-07-01 15:00:43 | | 66.16 | 65.95 | 4.51% |
| JBSS | 2025-07-01 16:00:43 | | 66.28 | 66.05 | 4.60% |
| JBSS | 2025-07-01 17:00:44 | | 67.59 | 64.98 | 4.81% |
| JBSS | 2025-07-01 18:00:42 | | 76.25 | 61.04 | 4.81% |
| JBSS | 2025-07-01 21:00:38 | | 0.00 | 0.00 | 4.81% |
2025-07-02
|
| JBSS | 2025-07-02 05:00:43 | | 74.38 | 58.84 | 4.81% |
| JBSS | 2025-07-02 08:00:46 | | 76.25 | 59.20 | 4.81% |
| JBSS | 2025-07-02 10:00:45 | | 66.75 | 65.54 | 0.08% |
| JBSS | 2025-07-02 11:00:38 | | 65.87 | 65.25 | -1.28% |
| JBSS | 2025-07-02 12:00:43 | | 66.39 | 66.01 | -0.41% |
| JBSS | 2025-07-02 13:00:42 | | 66.08 | 65.86 | -0.54% |
| JBSS | 2025-07-02 14:00:51 | | 65.97 | 65.61 | -0.59% |
| JBSS | 2025-07-02 15:00:39 | | 66.36 | 66.23 | -0.05% |
| JBSS | 2025-07-02 16:00:44 | | 66.35 | 66.31 | 0.08% |
| JBSS | 2025-07-02 17:00:46 | | 67.69 | 65.09 | 0.15% |
| JBSS | 2025-07-02 18:00:46 | | 76.25 | 63.25 | 0.15% |
| JBSS | 2025-07-02 21:00:50 | | 0.00 | 0.00 | 0.15% |
2025-07-03
|
| JBSS | 2025-07-03 05:00:44 | | 74.36 | 58.97 | 0.15% |
| JBSS | 2025-07-03 08:00:53 | | 76.25 | 54.97 | 0.15% |
| JBSS | 2025-07-03 09:00:46 | | 76.25 | 55.28 | 0.15% |
| JBSS | 2025-07-03 10:00:46 | | 66.49 | 66.14 | -0.26% |
| JBSS | 2025-07-03 11:00:45 | | 66.09 | 65.80 | -0.51% |
| JBSS | 2025-07-03 12:00:45 | | 66.00 | 65.84 | -0.44% |
| JBSS | 2025-07-03 13:00:41 | | 66.16 | 65.94 | -0.38% |
| JBSS | 2025-07-03 14:00:41 | | 74.21 | 56.35 | -0.39% |
| JBSS | 2025-07-03 15:00:43 | | 0.00 | 0.00 | -0.39% |
| JBSS | 2025-07-03 17:00:42 | | 76.25 | 54.97 | -0.39% |
| JBSS | 2025-07-03 18:00:44 | | 0.00 | 0.00 | -0.39% |
