investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JBSS: John B. Sanfilippo & Son, Inc. - Common Stock





Clear duplicates of prices



2026-04-24
JBSS 2026-04-24 10:02:5082.81 81.40 1.37%
JBSS 2026-04-24 11:02:0682.54 82.00 0.98%
JBSS 2026-04-24 12:03:1682.39 82.06 0.93%
JBSS 2026-04-24 13:02:1081.93 81.53 0.45%
JBSS 2026-04-24 14:02:4281.80 81.40 0.14%
JBSS 2026-04-24 15:02:2081.96 81.61 0.37%
JBSS 2026-04-24 16:02:4483.33 80.12 0.34%
JBSS 2026-04-24 20:03:220.00 0.00 0.34%
2026-04-27
JBSS 2026-04-27 04:03:03127.10 32.09 0.45%
JBSS 2026-04-27 05:02:11128.34 32.09 0.45%
JBSS 2026-04-27 07:02:1896.98 69.62 0.45%
JBSS 2026-04-27 08:02:4389.38 69.62 0.45%
JBSS 2026-04-27 09:02:0687.74 71.14 0.45%
JBSS 2026-04-27 10:02:4181.60 79.95 0.45%
JBSS 2026-04-27 11:02:0780.03 79.64 -0.55%
JBSS 2026-04-27 12:02:4579.85 79.56 -0.39%
JBSS 2026-04-27 13:02:0179.81 79.50 -0.55%
JBSS 2026-04-27 14:02:4579.45 79.23 -0.92%
JBSS 2026-04-27 15:02:0878.70 78.47 -1.85%
JBSS 2026-04-27 16:02:4879.99 76.95 -4.04%
JBSS 2026-04-27 20:02:320.00 0.00 -4.04%
2026-04-28
JBSS 2026-04-28 04:02:44124.75 77.84 -4.04%
JBSS 2026-04-28 05:02:01125.53 78.45 0.49%
JBSS 2026-04-28 06:02:36125.53 31.55 0.49%
JBSS 2026-04-28 07:02:0496.57 69.95 0.49%
JBSS 2026-04-28 08:02:4296.57 78.62 0.49%
JBSS 2026-04-28 09:02:0295.21 71.14 0.49%
JBSS 2026-04-28 10:02:3279.99 79.05 1.32%
JBSS 2026-04-28 11:01:5979.85 79.20 1.07%
JBSS 2026-04-28 12:02:3579.50 79.15 0.92%
JBSS 2026-04-28 13:02:1478.91 78.42 0.12%
JBSS 2026-04-28 14:02:3878.50 78.05 -0.22%
JBSS 2026-04-28 15:02:0377.05 76.15 -2.43%
JBSS 2026-04-28 16:02:4178.39 75.40 -1.99%
JBSS 2026-04-28 20:02:460.00 0.00 -1.99%
2026-04-29
JBSS 2026-04-29 04:02:52122.25 30.92 -1.99%
JBSS 2026-04-29 07:02:0781.30 68.50 -1.99%
JBSS 2026-04-29 10:02:4076.99 76.31 -0.55%
JBSS 2026-04-29 11:02:0476.69 76.09 -0.68%
JBSS 2026-04-29 12:02:3977.42 76.90 0.32%
JBSS 2026-04-29 13:02:0776.96 76.65 -0.09%
JBSS 2026-04-29 14:02:5376.22 76.01 -1.11%
JBSS 2026-04-29 15:02:0477.17 76.75 -0.13%
JBSS 2026-04-29 16:02:4381.30 57.85 -0.34%
JBSS 2026-04-29 16:13:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/880117/000119312526191599/0001193125-26-191599-index.htm
8-K - SANFILIPPO JOHN B & SON INC (0000880117) (Filer)
JBSS 2026-04-29 16:16:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/880117/000119312526191644/0001193125-26-191644-index.htm
10-Q - SANFILIPPO JOHN B & SON INC (0000880117) (Filer)
JBSS 2026-04-29 17:02:1581.30 57.85 0.38%
JBSS 2026-04-29 20:02:500.00 0.00 0.38%
2026-04-30
JBSS 2026-04-30 04:02:39121.84 30.81 0.38%
JBSS 2026-04-30 05:02:05122.60 30.81 0.38%
JBSS 2026-04-30 06:02:43122.60 30.82 0.38%
JBSS 2026-04-30 07:02:09113.97 60.13 0.38%
JBSS 2026-04-30 09:02:05118.41 30.82 0.38%
JBSS 2026-04-30 10:02:3583.11 80.39 5.96%
JBSS 2026-04-30 11:02:0480.10 79.62 4.20%
JBSS 2026-04-30 12:02:3980.71 80.03 4.97%
JBSS 2026-04-30 13:01:5780.05 79.70 4.07%
JBSS 2026-04-30 14:02:4180.95 80.12 4.55%
JBSS 2026-04-30 15:02:2581.21 80.84 5.53%
JBSS 2026-04-30 16:02:4793.24 32.57 6.76%
JBSS 2026-04-30 16:21:37
John B. Sanfilippo & Son, Inc. (JBSS) Q3 2026 Earnings Call Transcript
JBSS 2026-04-30 17:02:2481.59 32.57 6.76%
JBSS 2026-04-30 18:02:5093.24 32.57 6.20%
JBSS 2026-04-30 20:02:540.00 0.00 6.20%
2026-05-01
JBSS 2026-05-01 04:02:48130.04 32.72 6.20%
JBSS 2026-05-01 07:02:1593.24 56.80 6.20%
JBSS 2026-05-01 08:02:4688.86 56.80 6.20%
JBSS 2026-05-01 09:02:03105.72 56.80 6.20%
JBSS 2026-05-01 10:02:4383.22 82.18 1.58%
JBSS 2026-05-01 11:03:0885.00 84.03 3.46%
JBSS 2026-05-01 12:02:4482.95 82.37 0.99%
JBSS 2026-05-01 13:02:1283.75 82.38 0.77%
JBSS 2026-05-01 14:02:4583.28 82.31 1.00%
JBSS 2026-05-01 15:02:0981.14 80.90 -1.03%
JBSS 2026-05-01 16:03:050.00 78.09 -2.62%
JBSS 2026-05-01 17:01:5993.24 78.09 -2.62%
JBSS 2026-05-01 20:02:430.00 0.00 -2.62%
2026-05-04
JBSS 2026-05-04 04:02:4980.03 79.09 -2.62%
JBSS 2026-05-04 05:02:0080.05 79.34 -2.62%
JBSS 2026-05-04 06:02:46126.64 32.72 -2.62%
JBSS 2026-05-04 07:02:0680.03 79.03 -2.62%
JBSS 2026-05-04 08:02:3792.26 32.72 -2.62%
JBSS 2026-05-04 09:02:1980.02 32.72 -2.62%
JBSS 2026-05-04 10:03:3279.95 77.56 -1.41%
JBSS 2026-05-04 11:02:0980.16 79.23 0.32%
JBSS 2026-05-04 12:02:4679.48 79.00 -0.26%
JBSS 2026-05-04 13:02:1778.39 78.06 -1.86%
JBSS 2026-05-04 14:03:3179.36 78.75 -0.51%
JBSS 2026-05-04 15:02:1179.48 79.14 -0.39%
JBSS 2026-05-04 16:02:4380.60 77.51 -0.75%
JBSS 2026-05-04 20:02:520.00 0.00 -0.75%
2026-05-05
JBSS 2026-05-05 04:03:1179.66 78.68 -0.75%
JBSS 2026-05-05 05:02:3279.67 78.67 -0.75%
JBSS 2026-05-05 06:02:39126.46 32.74 -0.75%
JBSS 2026-05-05 07:02:0879.66 78.68 -0.75%
JBSS 2026-05-05 08:02:3992.26 78.65 -0.75%
JBSS 2026-05-05 09:02:0899.73 32.72 -0.75%
JBSS 2026-05-05 10:02:3980.00 78.59 0.33%
JBSS 2026-05-05 11:02:0680.57 79.84 1.62%
JBSS 2026-05-05 12:02:5680.13 79.54 1.03%
JBSS 2026-05-05 13:02:1679.53 79.03 0.01%
JBSS 2026-05-05 14:02:4580.38 80.12 1.68%
JBSS 2026-05-05 15:02:0980.92 80.68 2.07%
JBSS 2026-05-05 16:02:4581.90 78.78 1.63%
JBSS 2026-05-05 20:02:550.00 0.00 1.63%
2026-05-06
JBSS 2026-05-06 04:02:56127.72 32.74 1.63%
JBSS 2026-05-06 07:01:5088.89 32.74 1.63%
JBSS 2026-05-06 09:01:4888.89 32.72 1.63%
JBSS 2026-05-06 10:02:2580.61 79.79 -0.59%
JBSS 2026-05-06 11:01:5279.65 79.22 -1.24%
JBSS 2026-05-06 12:02:2979.80 79.12 -1.13%
JBSS 2026-05-06 13:01:5079.44 78.76 -1.16%
JBSS 2026-05-06 14:02:4279.57 79.31 -0.96%
JBSS 2026-05-06 15:02:0679.94 79.40 -0.53%
JBSS 2026-05-06 16:02:3181.22 78.09 -0.85%
JBSS 2026-05-06 20:02:260.00 0.00 -0.85%
2026-05-07
JBSS 2026-05-07 04:02:2580.10 79.26 0.59%
JBSS 2026-05-07 05:01:49127.42 79.26 0.59%
JBSS 2026-05-07 06:03:12127.42 32.74 0.59%
JBSS 2026-05-07 07:01:5992.26 79.25 0.59%
JBSS 2026-05-07 08:02:2880.10 79.26 0.59%
JBSS 2026-05-07 09:01:4885.00 79.25 0.59%
JBSS 2026-05-07 10:02:1979.05 78.50 -0.95%
JBSS 2026-05-07 11:01:4879.05 78.50 -1.39%
JBSS 2026-05-07 12:02:2178.05 77.79 -2.05%
JBSS 2026-05-07 13:01:5479.23 78.73 -1.06%
JBSS 2026-05-07 14:02:2579.78 78.94 -0.85%
JBSS 2026-05-07 15:01:4779.75 79.11 -0.35%
JBSS 2026-05-07 16:02:2578.63 76.59 -1.93%
JBSS 2026-05-07 19:01:5179.59 76.59 -1.93%
JBSS 2026-05-07 20:02:220.00 0.00 -1.93%
2026-05-08
JBSS 2026-05-08 04:02:2978.55 77.75 -1.93%
JBSS 2026-05-08 05:02:0178.61 77.73 -1.93%
JBSS 2026-05-08 06:02:2690.01 32.74 -1.93%
JBSS 2026-05-08 07:01:5879.69 65.56 -1.93%
JBSS 2026-05-08 09:01:4679.69 58.85 -0.28%
JBSS 2026-05-08 10:02:2177.80 77.28 -0.68%
JBSS 2026-05-08 11:02:0878.24 77.73 -0.43%
JBSS 2026-05-08 12:02:2778.80 78.06 0.33%
JBSS 2026-05-08 13:01:4778.56 78.01 0.26%
JBSS 2026-05-08 14:02:2378.40 77.75 -0.14%
JBSS 2026-05-08 15:01:5178.01 77.68 -0.50%
JBSS 2026-05-08 16:02:2578.71 76.45 -0.18%
JBSS 2026-05-08 19:01:4879.14 76.45 -0.18%
JBSS 2026-05-08 20:02:260.00 0.00 -0.18%
2026-05-11
JBSS 2026-05-11 04:02:2978.32 77.40 -0.18%
JBSS 2026-05-11 05:01:4590.01 77.58 -0.18%
JBSS 2026-05-11 06:02:2190.01 32.74 -0.18%
JBSS 2026-05-11 07:01:4477.95 77.43 -0.18%
JBSS 2026-05-11 08:02:1777.95 71.73 -0.13%
JBSS 2026-05-11 09:01:4777.95 71.70 -0.01%
JBSS 2026-05-11 10:02:2076.85 76.00 -1.43%
JBSS 2026-05-11 11:01:4576.69 75.75 -2.75%
JBSS 2026-05-11 12:02:2975.71 75.01 -3.25%
JBSS 2026-05-11 13:01:5275.74 75.17 -3.18%
JBSS 2026-05-11 14:02:1576.07 75.67 -2.50%
JBSS 2026-05-11 15:02:0075.88 75.28 -2.83%
JBSS 2026-05-11 16:02:1476.94 75.00 -3.18%
JBSS 2026-05-11 20:02:200.00 0.00 -3.18%
2026-05-12
JBSS 2026-05-12 04:02:2775.82 75.33 -3.18%
JBSS 2026-05-12 05:01:5175.82 75.11 -3.18%
JBSS 2026-05-12 06:02:27119.42 68.01 -3.18%
JBSS 2026-05-12 07:01:5275.82 74.87 -3.18%
JBSS 2026-05-12 08:02:2585.89 71.70 -3.18%
JBSS 2026-05-12 10:02:2576.97 75.75 0.82%
JBSS 2026-05-12 11:01:4477.00 76.65 1.69%
JBSS 2026-05-12 12:02:2376.66 76.50 1.41%
JBSS 2026-05-12 13:01:4877.55 76.84 2.17%
JBSS 2026-05-12 14:02:2677.07 76.65 1.98%
JBSS 2026-05-12 15:01:5076.82 76.53 1.74%
JBSS 2026-05-12 16:02:3277.92 75.56 1.27%
JBSS 2026-05-12 20:02:290.00 0.00 1.27%
2026-05-13
JBSS 2026-05-13 04:02:34121.49 75.84 1.27%
JBSS 2026-05-13 05:02:0576.78 75.89 1.27%
JBSS 2026-05-13 06:02:19121.49 68.01 1.27%
JBSS 2026-05-13 07:01:4476.78 75.81 1.27%
JBSS 2026-05-13 08:02:2176.78 75.89 1.27%
JBSS 2026-05-13 09:01:4385.89 71.70 1.27%
JBSS 2026-05-13 10:02:2577.07 75.45 -0.97%
JBSS 2026-05-13 11:01:4475.70 75.20 -1.42%
JBSS 2026-05-13 12:02:2775.67 75.20 -1.27%
JBSS 2026-05-13 13:01:5275.67 75.01 -1.63%
JBSS 2026-05-13 14:02:1875.98 75.45 -0.90%
JBSS 2026-05-13 15:01:4476.55 76.00 -0.46%
JBSS 2026-05-13 16:02:2577.16 74.22 -0.93%
JBSS 2026-05-13 20:02:260.00 0.00 -0.93%
2026-05-14
JBSS 2026-05-14 04:02:3076.05 75.25 -0.93%
JBSS 2026-05-14 05:01:5190.01 75.08 -0.93%
JBSS 2026-05-14 06:02:2476.20 75.34 -0.93%
JBSS 2026-05-14 07:01:5276.61 75.31 -0.93%
JBSS 2026-05-14 08:02:2276.61 72.00 -0.93%
JBSS 2026-05-14 10:02:3275.65 75.03 -0.42%
JBSS 2026-05-14 11:01:4775.82 75.28 -0.41%
JBSS 2026-05-14 13:02:2776.06 75.42 -0.09%
JBSS 2026-05-14 14:01:5875.32 74.89 -1.02%
JBSS 2026-05-14 15:02:3575.00 74.59 -1.40%
JBSS 2026-05-14 16:01:4575.50 73.76 -1.23%
JBSS 2026-05-14 20:01:500.00 0.00 -1.23%
2026-05-15
JBSS 2026-05-15 04:01:4890.01 74.17 -1.23%
JBSS 2026-05-15 05:02:2990.01 74.15 -1.23%
JBSS 2026-05-15 06:01:4590.01 68.00 -1.23%
JBSS 2026-05-15 07:02:2785.00 71.70 -1.23%
JBSS 2026-05-15 10:01:5175.02 74.50 -0.01%
JBSS 2026-05-15 11:02:3374.70 74.15 -0.37%
JBSS 2026-05-15 12:01:4474.98 74.67 -0.08%
JBSS 2026-05-15 13:02:2674.92 74.67 -0.04%
JBSS 2026-05-15 14:01:4374.65 74.40 -0.22%
JBSS 2026-05-15 15:02:2675.15 74.62 0.38%
JBSS 2026-05-15 16:01:5176.37 74.31 0.21%
JBSS 2026-05-15 19:02:2676.37 73.45 0.21%
JBSS 2026-05-15 20:01:550.00 0.00 0.21%
2026-05-18
JBSS 2026-05-18 04:02:3075.27 74.36 0.21%
JBSS 2026-05-18 05:01:59119.10 74.18 0.21%
JBSS 2026-05-18 06:02:34119.10 68.00 0.21%
JBSS 2026-05-18 07:01:4775.27 74.25 0.21%
JBSS 2026-05-18 08:02:2985.89 71.70 0.21%
JBSS 2026-05-18 10:02:1876.71 76.25 1.93%
JBSS 2026-05-18 11:01:4776.81 76.01 1.67%
JBSS 2026-05-18 12:02:2776.34 75.54 1.57%
JBSS 2026-05-18 13:01:5476.64 76.18 1.87%
JBSS 2026-05-18 14:02:2876.19 75.59 1.00%
JBSS 2026-05-18 15:01:4876.63 75.98 1.67%
JBSS 2026-05-18 16:02:3276.25 74.79 0.88%
JBSS 2026-05-18 20:02:250.00 0.00 0.88%
2026-05-19
JBSS 2026-05-19 04:02:3875.94 75.20 0.88%
JBSS 2026-05-19 05:01:4790.01 75.56 0.95%
JBSS 2026-05-19 07:01:5080.22 75.56 0.95%
JBSS 2026-05-19 10:02:3176.99 76.56 1.59%
JBSS 2026-05-19 11:01:4776.46 75.89 0.87%
JBSS 2026-05-19 12:02:3276.36 76.17 0.91%
JBSS 2026-05-19 13:01:4975.80 75.58 0.20%
JBSS 2026-05-19 14:02:2575.65 75.43 -0.08%
JBSS 2026-05-19 15:01:4675.69 75.50 0.05%
JBSS 2026-05-19 16:02:1676.87 73.94 -0.20%
JBSS 2026-05-19 20:02:280.00 0.00 -0.20%
2026-05-20
JBSS 2026-05-20 04:02:3075.84 75.05 -0.20%
JBSS 2026-05-20 06:02:2390.01 68.00 -0.20%
JBSS 2026-05-20 07:01:4775.84 75.04 -0.46%
JBSS 2026-05-20 08:02:2080.22 66.51 -0.46%
JBSS 2026-05-20 10:02:2075.70 74.54 -0.50%
JBSS 2026-05-20 11:01:4675.32 74.97 -0.28%
JBSS 2026-05-20 12:02:2575.05 74.56 -0.86%
JBSS 2026-05-20 13:01:4675.73 75.20 -0.21%
JBSS 2026-05-20 14:02:2075.73 75.31 0.42%
JBSS 2026-05-20 15:01:5475.85 75.37 0.28%
JBSS 2026-05-20 16:02:2576.95 74.00 0.09%
JBSS 2026-05-20 20:02:200.00 0.00 0.09%
2026-05-21
JBSS 2026-05-21 04:02:34119.98 75.17 0.09%
JBSS 2026-05-21 05:01:52119.98 74.80 0.09%
JBSS 2026-05-21 06:02:26119.98 68.00 0.09%
JBSS 2026-05-21 07:01:4787.07 71.70 0.09%
JBSS 2026-05-21 08:02:2592.26 71.70 0.09%
JBSS 2026-05-21 09:01:4999.10 72.70 0.09%
JBSS 2026-05-21 10:02:2775.59 74.50 -0.52%
JBSS 2026-05-21 11:01:4875.45 75.03 -0.33%
JBSS 2026-05-21 12:02:2575.55 75.26 0.07%
JBSS 2026-05-21 13:01:5375.64 75.26 0.00%
JBSS 2026-05-21 14:02:2776.02 75.62 0.46%
JBSS 2026-05-21 15:01:4976.20 75.89 0.92%
JBSS 2026-05-21 16:02:2476.98 75.37 0.95%
JBSS 2026-05-21 20:02:280.00 0.00 0.95%
2026-05-22
JBSS 2026-05-22 04:02:1976.83 75.81 0.95%
JBSS 2026-05-22 05:02:0376.61 75.81 0.95%
JBSS 2026-05-22 06:02:2176.55 75.81 0.95%
JBSS 2026-05-22 07:01:4680.22 75.81 0.95%
JBSS 2026-05-22 08:02:3376.69 75.00 0.95%
JBSS 2026-05-22 09:01:4880.22 75.00 0.95%
JBSS 2026-05-22 10:02:2277.09 75.04 -0.49%
JBSS 2026-05-22 11:01:4376.30 75.80 -0.45%
JBSS 2026-05-22 12:02:2776.58 76.11 0.44%
JBSS 2026-05-22 13:02:1676.20 75.26 -0.53%
JBSS 2026-05-22 14:02:2476.80 76.51 0.62%
JBSS 2026-05-22 15:01:5376.92 76.48 0.58%
JBSS 2026-05-22 16:02:2678.21 76.45 0.72%
JBSS 2026-05-22 18:02:3578.21 76.70 0.72%
JBSS 2026-05-22 20:02:220.00 0.00 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.