| JBSS | 1970-01-01 03:00:00 | 93.00 | 70.64 | 0.89% |
| JBSS | 2020-11-12 15:01:15 | 93.00 | 70.64 | 0.89% |
| JBSS | 2020-11-12 16:01:15 | 84.09 | 74.23 | 0.89% |
| JBSS | 2020-11-12 17:01:17 | 77.00 | 76.43 | -0.70% |
| JBSS | 2020-11-12 18:01:17 | 76.22 | 75.84 | -1.15% |
| JBSS | 2020-11-12 19:01:15 | 75.65 | 75.31 | -1.73% |
| JBSS | 2020-11-12 20:01:15 | 75.42 | 75.09 | -2.14% |
| JBSS | 2020-11-12 21:01:15 | 75.00 | 74.79 | -2.48% |
| JBSS | 2020-11-12 22:01:15 | 75.21 | 75.04 | -2.19% |
| JBSS | 2020-11-12 23:01:15 | 84.09 | 74.20 | -0.98% |
| JBSS | 2020-11-13 01:06:38 | 93.00 | 74.20 | -0.87% |
| JBSS | 2020-11-13 02:01:14 | 93.00 | 74.20 | -0.87% |
| JBSS | 2020-11-13 03:01:14 | 93.00 | 74.20 | -0.87% |
| JBSS | 2020-11-13 04:01:15 | 93.00 | 74.20 | -0.87% |
| JBSS | 2020-11-13 05:01:15 | 93.00 | 74.20 | -0.87% |
| JBSS | 2020-11-13 06:01:15 | 93.00 | 74.20 | -0.87% |
| JBSS | 2020-11-13 07:01:15 | 93.00 | 74.20 | -0.87% |
| JBSS | 2020-11-13 08:01:16 | 93.00 | 74.20 | -0.87% |
| JBSS | 2020-11-13 09:01:16 | 93.00 | 74.20 | -0.87% |
| JBSS | 2020-11-13 10:01:16 | 93.00 | 74.20 | -0.87% |
| JBSS | 2020-11-13 11:01:14 | 93.00 | 74.20 | -0.87% |
| JBSS | 2020-11-13 12:01:16 | 93.00 | 70.09 | -0.87% |
| JBSS | 2020-11-13 13:01:16 | 93.00 | 70.09 | -0.87% |
| JBSS | 2020-11-13 14:01:15 | 93.00 | 70.09 | -0.87% |
| JBSS | 2020-11-13 15:01:16 | 93.00 | 70.09 | -0.87% |
| JBSS | 2020-11-13 16:01:15 | 76.40 | 76.00 | -0.87% |
| JBSS | 2020-11-13 17:01:26 | 76.01 | 75.64 | -0.34% |
| JBSS | 2020-11-13 18:01:17 | 75.80 | 75.48 | -0.24% |
| JBSS | 2020-11-13 19:01:15 | 75.42 | 75.00 | -1.24% |
| JBSS | 2020-11-13 20:01:15 | 76.21 | 75.68 | -0.38% |
| JBSS | 2020-11-13 21:01:16 | 75.78 | 75.50 | -0.68% |
| JBSS | 2020-11-13 22:01:17 | 76.24 | 75.90 | 0.29% |
| JBSS | 2020-11-13 23:01:16 | 84.09 | 74.20 | 0.79% |
| JBSS | 2020-11-14 01:06:02 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 02:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 03:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 04:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 05:01:16 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 06:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 07:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 08:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 09:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 10:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 11:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 12:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 13:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 14:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 15:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 16:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 17:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 18:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 19:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 20:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 21:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 22:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-14 23:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 01:08:38 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 02:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 03:01:14 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 04:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 05:01:14 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 06:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 07:01:14 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 08:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 09:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 10:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 11:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 12:01:16 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 13:01:16 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 14:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 15:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 16:01:16 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 17:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 18:01:16 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 19:01:16 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 20:01:17 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 21:01:16 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 22:01:16 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-15 23:01:22 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-16 01:07:09 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-16 02:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-16 03:01:14 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-16 04:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-16 05:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-16 06:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-16 07:01:16 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-16 08:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-16 09:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-16 10:01:15 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-16 11:01:16 | 93.00 | 74.20 | 0.79% |
| JBSS | 2020-11-16 12:01:15 | 93.00 | 70.59 | 0.79% |
| JBSS | 2020-11-16 13:01:15 | 93.00 | 70.59 | 0.79% |
| JBSS | 2020-11-16 14:01:16 | 93.00 | 70.59 | 0.79% |
| JBSS | 2020-11-16 15:01:16 | 93.00 | 75.90 | 0.79% |
| JBSS | 2020-11-16 16:01:19 | 84.09 | 71.00 | 0.79% |
| JBSS | 2020-11-16 17:01:22 | 77.62 | 77.01 | 0.73% |
| JBSS | 2020-11-16 18:01:17 | 77.50 | 77.23 | 1.44% |
| JBSS | 2020-11-16 19:01:16 | 77.71 | 77.45 | 1.14% |
| JBSS | 2020-11-16 20:01:16 | 77.64 | 77.34 | 1.16% |
| JBSS | 2020-11-16 21:01:17 | 77.19 | 76.79 | 0.55% |
| JBSS | 2020-11-16 22:01:17 | 77.50 | 77.18 | 0.77% |
| JBSS | 2020-11-16 23:01:16 | 78.00 | 76.18 | 1.25% |
| JBSS | 2020-11-17 01:05:23 | 78.00 | 71.00 | 1.25% |
| JBSS | 2020-11-17 02:01:15 | 78.00 | 71.00 | 1.25% |
| JBSS | 2020-11-17 03:01:15 | 78.00 | 71.00 | 1.25% |
| JBSS | 2020-11-17 04:01:15 | 78.00 | 71.00 | 1.25% |
| JBSS | 2020-11-17 05:01:15 | 78.00 | 71.00 | 1.25% |
| JBSS | 2020-11-17 06:01:15 | 78.00 | 71.00 | 1.25% |
| JBSS | 2020-11-17 07:01:16 | 78.00 | 71.00 | 1.25% |
| JBSS | 2020-11-17 08:01:16 | 78.00 | 71.00 | 1.25% |
| JBSS | 2020-11-17 09:01:16 | 78.00 | 71.00 | 1.25% |
| JBSS | 2020-11-17 10:01:16 | 78.00 | 71.00 | 1.25% |
| JBSS | 2020-11-17 11:01:15 | 78.00 | 71.00 | 1.25% |
| JBSS | 2020-11-17 12:01:17 | 78.00 | 71.00 | 1.25% |
| JBSS | 2020-11-17 13:01:17 | 78.00 | 71.00 | 1.25% |
| JBSS | 2020-11-17 14:01:16 | 78.00 | 71.00 | 1.25% |
| JBSS | 2020-11-17 15:01:17 | 199999.99 | 0.01 | 1.25% |
| JBSS | 2020-11-17 16:01:17 | 84.09 | 71.54 | 1.25% |
| JBSS | 2020-11-17 17:02:42 | 77.73 | 76.32 | -1.59% |
| JBSS | 2020-11-17 18:01:16 | 76.49 | 75.71 | -2.28% |
| JBSS | 2020-11-17 19:01:17 | 76.12 | 75.73 | -1.59% |
| JBSS | 2020-11-17 20:01:15 | 76.42 | 76.29 | -0.58% |
| JBSS | 2020-11-17 21:01:16 | 77.54 | 76.35 | -1.30% |
| JBSS | 2020-11-17 22:01:16 | 77.13 | 76.48 | -1.26% |
| JBSS | 2020-11-17 23:01:16 | 76.37 | 76.17 | -1.70% |
| JBSS | 2020-11-18 01:04:48 | 80.00 | 73.00 | -1.65% |
| JBSS | 2020-11-18 02:02:11 | 80.00 | 73.00 | -1.65% |
| JBSS | 2020-11-18 03:01:15 | 80.00 | 73.00 | -1.65% |
| JBSS | 2020-11-18 04:01:14 | 80.00 | 73.00 | -1.65% |
| JBSS | 2020-11-18 05:01:16 | 80.00 | 73.00 | -1.65% |
| JBSS | 2020-11-18 06:01:15 | 80.00 | 73.00 | -1.65% |
| JBSS | 2020-11-18 07:01:16 | 80.00 | 73.00 | -1.65% |
| JBSS | 2020-11-18 08:01:15 | 80.00 | 73.00 | -1.65% |
| JBSS | 2020-11-18 09:01:15 | 80.00 | 73.00 | -1.65% |
| JBSS | 2020-11-18 10:01:16 | 80.00 | 73.00 | -1.65% |
| JBSS | 2020-11-18 11:01:16 | 80.00 | 73.00 | -1.65% |
| JBSS | 2020-11-18 12:01:16 | 80.00 | 73.00 | -1.65% |
| JBSS | 2020-11-18 13:01:17 | 80.00 | 73.00 | -1.65% |
| JBSS | 2020-11-18 14:01:16 | 80.00 | 73.00 | -1.65% |
| JBSS | 2020-11-18 15:01:17 | 199999.99 | 0.01 | -1.65% |
| JBSS | 2020-11-18 16:01:18 | 84.09 | 71.00 | -1.65% |
| JBSS | 2020-11-18 17:02:14 | 77.00 | 75.93 | 0.89% |
| JBSS | 2020-11-18 18:01:18 | 77.03 | 76.24 | 0.04% |
| JBSS | 2020-11-18 19:01:17 | 76.88 | 76.28 | 0.17% |
| JBSS | 2020-11-18 20:01:16 | 77.27 | 76.96 | 0.97% |
| JBSS | 2020-11-18 21:01:15 | 77.20 | 76.90 | 0.91% |
| JBSS | 2020-11-18 22:01:17 | 77.44 | 77.19 | 1.18% |
| JBSS | 2020-11-18 23:01:16 | 76.43 | 76.15 | -0.04% |
| JBSS | 2020-11-19 01:04:54 | 77.67 | 71.00 | 0.04% |
| JBSS | 2020-11-19 02:01:15 | 77.67 | 71.00 | 0.04% |
| JBSS | 2020-11-19 03:01:16 | 76.36 | 76.10 | 0.04% |
| JBSS | 2020-11-19 04:01:16 | 76.71 | 76.21 | 0.04% |
| JBSS | 2020-11-19 05:01:15 | 76.78 | 76.28 | 0.04% |
| JBSS | 2020-11-19 06:01:16 | 77.42 | 76.89 | 0.04% |
| JBSS | 2020-11-19 07:01:17 | 77.31 | 76.96 | 0.04% |
| JBSS | 2020-11-19 08:01:14 | 77.21 | 76.90 | 0.04% |
| JBSS | 2020-11-19 09:01:15 | 77.35 | 76.91 | 0.04% |
| JBSS | 2020-11-19 10:01:16 | 77.65 | 77.32 | 0.04% |
| JBSS | 2020-11-19 11:01:17 | 77.65 | 77.32 | 0.04% |
| JBSS | 2020-11-19 12:01:16 | 77.65 | 77.32 | 0.04% |
| JBSS | 2020-11-19 13:01:15 | 77.65 | 68.76 | 0.04% |
| JBSS | 2020-11-19 14:01:17 | 77.65 | 68.76 | 0.04% |
| JBSS | 2020-11-19 15:01:17 | 77.65 | 68.76 | 0.04% |
| JBSS | 2020-11-19 16:01:16 | 84.09 | 65.66 | 0.04% |
| JBSS | 2020-11-19 17:02:13 | 75.74 | 75.25 | -1.25% |
| JBSS | 2020-11-19 18:01:18 | 75.74 | 75.22 | -0.72% |
| JBSS | 2020-11-19 19:01:30 | 75.23 | 74.90 | -1.59% |
| JBSS | 2020-11-19 20:01:17 | 75.33 | 75.16 | -1.43% |
| JBSS | 2020-11-19 21:01:16 | 75.40 | 75.02 | -1.38% |
| JBSS | 2020-11-19 22:01:16 | 75.33 | 75.24 | -1.26% |
| JBSS | 2020-11-19 23:01:16 | 75.80 | 75.61 | -0.73% |
| JBSS | 2020-11-20 01:05:30 | 77.67 | 75.25 | -0.22% |
| JBSS | 2020-11-20 02:01:15 | 77.67 | 75.25 | -0.22% |
| JBSS | 2020-11-20 03:01:15 | 77.83 | 73.50 | -0.22% |
| JBSS | 2020-11-20 04:01:15 | 77.83 | 73.50 | -0.22% |
| JBSS | 2020-11-20 05:01:15 | 77.83 | 73.50 | -0.22% |
| JBSS | 2020-11-20 06:01:15 | 77.83 | 73.50 | -0.22% |
| JBSS | 2020-11-20 07:01:15 | 77.83 | 73.50 | -0.22% |
| JBSS | 2020-11-20 08:01:16 | 77.83 | 73.50 | -0.22% |
| JBSS | 2020-11-20 09:01:17 | 77.83 | 73.50 | -0.22% |
| JBSS | 2020-11-20 10:01:17 | 77.83 | 73.50 | -0.22% |
| JBSS | 2020-11-20 11:01:15 | 77.83 | 73.50 | -0.22% |
| JBSS | 2020-11-20 12:01:16 | 77.83 | 73.50 | -0.22% |
| JBSS | 2020-11-20 13:01:18 | 77.83 | 73.50 | -0.22% |
| JBSS | 2020-11-20 14:01:16 | 77.83 | 70.12 | -0.22% |
| JBSS | 2020-11-20 15:01:17 | 199999.99 | 0.01 | -0.22% |
| JBSS | 2020-11-20 16:01:17 | 84.09 | 71.00 | -0.22% |
| JBSS | 2020-11-20 17:01:30 | 75.25 | 74.71 | -0.67% |
| JBSS | 2020-11-20 18:01:17 | 75.23 | 75.02 | -0.73% |
| JBSS | 2020-11-20 19:01:17 | 76.01 | 75.64 | -0.04% |
| JBSS | 2020-11-20 20:01:15 | 75.63 | 75.35 | -0.25% |
| JBSS | 2020-11-20 21:01:17 | 75.37 | 75.14 | -0.62% |
| JBSS | 2020-11-20 22:01:17 | 75.38 | 75.20 | -0.50% |
| JBSS | 2020-11-20 23:01:15 | 75.69 | 75.51 | -0.13% |
| JBSS | 2020-11-21 01:05:01 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 02:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 03:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 04:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 05:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 06:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 07:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 08:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 09:01:14 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 10:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 11:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 12:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 13:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 14:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 15:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 16:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 17:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 18:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 19:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 20:01:17 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 21:01:17 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 22:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-21 23:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 01:06:56 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 02:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 03:01:14 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 04:01:14 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 05:01:14 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 06:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 07:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 08:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 09:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 10:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 11:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 12:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 13:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 14:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 15:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 16:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 17:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 18:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 19:01:18 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 20:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 21:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 22:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-22 23:01:20 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-23 01:06:06 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-23 02:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-23 03:01:14 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-23 04:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-23 05:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-23 06:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-23 07:01:17 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-23 08:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-23 09:01:15 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-23 10:01:17 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-23 11:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-23 12:01:17 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-23 13:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-23 14:01:16 | 77.67 | 73.50 | -0.09% |
| JBSS | 2020-11-23 15:01:18 | 199999.99 | 0.01 | -0.09% |
| JBSS | 2020-11-23 16:01:17 | 84.09 | 71.00 | -0.09% |
| JBSS | 2020-11-23 17:01:23 | 75.22 | 74.80 | -1.07% |
| JBSS | 2020-11-23 18:01:19 | 75.33 | 75.10 | -0.67% |
| JBSS | 2020-11-23 19:01:18 | 75.36 | 75.11 | -0.54% |
| JBSS | 2020-11-23 20:01:16 | 75.67 | 75.46 | -0.12% |
| JBSS | 2020-11-23 21:01:16 | 75.61 | 75.39 | -0.41% |
| JBSS | 2020-11-23 22:01:16 | 75.75 | 75.54 | 0.09% |
| JBSS | 2020-11-23 23:01:16 | 75.33 | 75.21 | -0.59% |
| JBSS | 2020-11-24 01:05:03 | 77.67 | 74.75 | -0.44% |
| JBSS | 2020-11-24 02:01:15 | 77.67 | 74.75 | -0.44% |
| JBSS | 2020-11-24 03:01:16 | 77.83 | 73.50 | -0.44% |
| JBSS | 2020-11-24 04:01:16 | 77.83 | 73.50 | -0.44% |
| JBSS | 2020-11-24 05:01:16 | 77.83 | 73.50 | -0.44% |
| JBSS | 2020-11-24 06:01:15 | 77.83 | 73.50 | -0.44% |
| JBSS | 2020-11-24 07:01:16 | 77.83 | 73.50 | -0.44% |
| JBSS | 2020-11-24 08:01:15 | 77.83 | 73.50 | -0.44% |
| JBSS | 2020-11-24 09:01:20 | 77.83 | 73.50 | -0.44% |
| JBSS | 2020-11-24 10:01:17 | 77.83 | 73.50 | -0.44% |
| JBSS | 2020-11-24 11:01:18 | 77.83 | 73.50 | -0.44% |
| JBSS | 2020-11-24 12:01:20 | 77.83 | 73.50 | -0.44% |
| JBSS | 2020-11-24 13:01:17 | 77.83 | 70.21 | -0.44% |
| JBSS | 2020-11-24 14:01:24 | 77.83 | 70.21 | -0.44% |
| JBSS | 2020-11-24 15:01:18 | 199999.99 | 0.01 | -0.44% |
| JBSS | 2020-11-24 16:01:20 | 84.09 | 67.05 | -0.44% |
| JBSS | 2020-11-24 17:02:17 | 75.80 | 75.29 | 0.44% |
| JBSS | 2020-11-24 18:01:20 | 75.64 | 75.31 | 0.33% |
| JBSS | 2020-11-24 19:02:01 | 77.09 | 76.52 | 2.29% |
| JBSS | 2020-11-24 20:01:16 | 77.16 | 76.48 | 2.06% |
| JBSS | 2020-11-24 21:01:16 | 76.60 | 75.97 | 1.08% |
| JBSS | 2020-11-24 22:01:17 | 76.83 | 76.51 | 1.72% |
| JBSS | 2020-11-24 23:01:16 | 77.67 | 74.75 | 1.33% |
| JBSS | 2020-11-25 01:04:53 | 77.67 | 74.75 | 1.33% |
| JBSS | 2020-11-25 02:01:15 | 77.67 | 74.75 | 1.33% |
| JBSS | 2020-11-25 03:01:16 | 77.67 | 74.75 | 1.33% |
| JBSS | 2020-11-25 04:01:16 | 77.67 | 74.75 | 1.33% |
| JBSS | 2020-11-25 05:01:16 | 77.67 | 74.75 | 1.33% |
| JBSS | 2020-11-25 06:01:16 | 77.67 | 74.75 | 1.33% |
| JBSS | 2020-11-25 07:01:17 | 77.67 | 74.75 | 1.33% |
| JBSS | 2020-11-25 08:01:15 | 77.67 | 74.75 | 1.33% |
| JBSS | 2020-11-25 09:01:14 | 77.67 | 74.75 | 1.33% |
| JBSS | 2020-11-25 10:01:16 | 77.67 | 74.75 | 1.33% |
| JBSS | 2020-11-25 11:01:16 | 77.67 | 74.75 | 1.33% |
| JBSS | 2020-11-25 12:01:16 | 77.67 | 74.75 | 1.33% |
| JBSS | 2020-11-25 13:01:16 | 77.67 | 70.21 | 1.33% |
| JBSS | 2020-11-25 14:01:17 | 77.67 | 70.21 | 1.33% |
| JBSS | 2020-11-25 15:01:17 | 199999.99 | 0.01 | 1.33% |
| JBSS | 2020-11-25 16:01:16 | 84.09 | 65.00 | 1.33% |
| JBSS | 2020-11-25 18:01:20 | 75.79 | 75.58 | -0.80% |
| JBSS | 2020-11-25 19:01:17 | 76.10 | 75.91 | -0.33% |
| JBSS | 2020-11-25 20:01:17 | 75.99 | 75.58 | -0.56% |
| JBSS | 2020-11-25 21:01:16 | 75.47 | 74.80 | -1.31% |
| JBSS | 2020-11-25 22:01:18 | 75.16 | 74.96 | -1.64% |
| JBSS | 2020-11-25 23:01:17 | 77.67 | 74.18 | -2.07% |
| JBSS | 2020-11-26 01:05:56 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 02:01:15 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 03:01:15 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 04:01:17 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 05:01:17 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 06:01:16 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 07:01:16 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 08:01:16 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 09:01:15 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 10:01:17 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 11:01:17 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 12:01:17 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 13:01:17 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 14:01:17 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 15:01:16 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 16:01:17 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 17:01:15 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 18:01:16 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 19:01:17 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 20:01:17 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 21:01:18 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 22:01:17 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-26 23:01:17 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-27 01:06:28 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-27 02:01:17 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-27 03:01:17 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-27 04:01:16 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-27 05:01:17 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-27 06:01:17 | 77.67 | 74.18 | -2.21% |
| JBSS | 2020-11-27 07:01:16 | 77.67 | 74.18 | -2.21% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83