investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JBSS: John B. Sanfilippo & Son, Inc. - Common Stock





Clear duplicates of prices



2025-11-25
JBSS 2025-11-25 09:02:1381.28 69.64 0.74%
JBSS 2025-11-25 11:02:1672.59 72.25 2.52%
JBSS 2025-11-25 12:02:4572.22 71.97 1.89%
JBSS 2025-11-25 13:02:0872.51 72.20 2.13%
JBSS 2025-11-25 14:02:3872.69 72.42 2.45%
JBSS 2025-11-25 15:02:0772.75 72.58 2.55%
JBSS 2025-11-25 16:02:4372.61 72.31 2.32%
JBSS 2025-11-25 17:02:1273.78 70.95 2.19%
JBSS 2025-11-25 18:02:2773.78 70.95 2.17%
JBSS 2025-11-25 21:06:250.00 0.00 2.17%
2025-11-26
JBSS 2025-11-26 06:02:39115.75 71.31 2.17%
JBSS 2025-11-26 07:02:0179.50 71.31 2.17%
JBSS 2025-11-26 11:02:0872.76 71.75 0.23%
JBSS 2025-11-26 12:02:3272.88 72.58 0.54%
JBSS 2025-11-26 13:02:2673.16 72.90 1.20%
JBSS 2025-11-26 14:02:3972.82 72.65 0.48%
JBSS 2025-11-26 15:02:0972.83 72.53 0.59%
JBSS 2025-11-26 16:02:3872.88 72.70 0.75%
JBSS 2025-11-26 17:02:1073.98 60.08 0.30%
JBSS 2025-11-26 18:02:4573.98 71.31 0.29%
JBSS 2025-11-26 21:06:290.00 0.00 0.29%
2025-11-27
JBSS 2025-11-27 19:02:1373.98 71.31 0.29%
JBSS 2025-11-27 21:05:010.00 0.00 0.29%
2025-11-28
JBSS 2025-11-28 06:02:4381.28 69.64 0.29%
JBSS 2025-11-28 11:02:0572.89 72.54 0.47%
JBSS 2025-11-28 12:02:3272.45 72.09 -0.21%
JBSS 2025-11-28 13:02:0772.21 72.05 -0.62%
JBSS 2025-11-28 14:02:3877.80 69.64 0.12%
JBSS 2025-11-28 15:02:0881.28 69.64 0.12%
JBSS 2025-11-28 18:02:280.00 0.00 0.12%
2025-12-01
JBSS 2025-12-01 06:02:35114.60 28.80 0.12%
JBSS 2025-12-01 08:02:3386.82 28.66 0.12%
JBSS 2025-12-01 09:02:0278.69 28.66 0.12%
JBSS 2025-12-01 10:02:3571.00 28.66 -2.47%
JBSS 2025-12-01 11:02:0170.69 70.00 -1.78%
JBSS 2025-12-01 12:02:3469.87 69.61 -2.58%
JBSS 2025-12-01 13:02:0670.47 69.92 -1.63%
JBSS 2025-12-01 14:02:4770.77 70.31 -1.23%
JBSS 2025-12-01 15:02:0971.30 70.59 -0.92%
JBSS 2025-12-01 16:02:4471.14 70.87 -0.69%
JBSS 2025-12-01 17:02:1172.61 69.84 -1.93%
JBSS 2025-12-01 18:02:4072.61 69.84 -2.16%
JBSS 2025-12-01 21:05:340.00 0.00 -2.16%
2025-12-02
JBSS 2025-12-02 06:02:47113.23 71.22 -2.16%
JBSS 2025-12-02 07:02:3079.50 71.22 -2.16%
JBSS 2025-12-02 10:02:3971.31 71.22 0.10%
JBSS 2025-12-02 11:02:0471.00 70.55 -0.52%
JBSS 2025-12-02 13:02:3570.82 70.58 -0.64%
JBSS 2025-12-02 14:02:0270.94 70.56 -0.43%
JBSS 2025-12-02 15:02:3771.49 71.23 0.29%
JBSS 2025-12-02 16:02:0971.78 71.59 0.80%
JBSS 2025-12-02 17:02:3673.20 70.40 0.81%
JBSS 2025-12-02 21:09:040.00 0.00 0.81%
2025-12-03
JBSS 2025-12-03 06:02:07114.16 69.67 0.81%
JBSS 2025-12-03 07:02:4379.50 69.67 0.81%
JBSS 2025-12-03 11:02:3772.70 72.20 1.21%
JBSS 2025-12-03 12:02:0072.63 71.80 0.84%
JBSS 2025-12-03 13:02:3072.74 72.37 0.81%
JBSS 2025-12-03 14:02:0772.80 72.51 1.40%
JBSS 2025-12-03 15:02:4572.91 72.48 1.45%
JBSS 2025-12-03 16:02:1073.09 72.59 1.49%
JBSS 2025-12-03 17:02:5173.94 71.12 1.01%
JBSS 2025-12-03 18:02:2173.94 71.12 1.00%
JBSS 2025-12-03 21:10:110.00 0.00 1.00%
2025-12-04
JBSS 2025-12-04 06:02:1775.00 69.67 1.00%
JBSS 2025-12-04 11:07:2672.92 72.20 0.07%
JBSS 2025-12-04 12:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/107140/000010714025000194/0000107140-25-000194-index.htm
8-K - JOHN WILEY & SONS, INC. (0000107140) (Filer)
JBSS 2025-12-04 12:02:0372.67 72.37 0.11%
JBSS 2025-12-04 13:05:5872.67 72.45 0.19%
JBSS 2025-12-04 14:02:1172.90 72.78 0.38%
JBSS 2025-12-04 15:02:4472.69 72.40 -0.13%
JBSS 2025-12-04 16:02:4672.30 72.06 -0.61%
JBSS 2025-12-04 17:02:3173.35 70.53 -0.79%
JBSS 2025-12-04 21:10:270.00 0.00 -0.79%
2025-12-05
JBSS 2025-12-05 06:02:11114.36 69.67 -0.79%
JBSS 2025-12-05 08:02:0886.82 69.67 -0.79%
JBSS 2025-12-05 10:40:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/107140/000010714025000198/0000107140-25-000198-index.htm
10-Q - JOHN WILEY & SONS, INC. (0000107140) (Filer)
JBSS 2025-12-05 11:02:4772.67 70.92 -0.29%
JBSS 2025-12-05 12:02:0371.86 71.50 -0.37%
JBSS 2025-12-05 13:02:3671.75 71.44 -0.36%
JBSS 2025-12-05 14:02:0371.77 71.56 -0.37%
JBSS 2025-12-05 15:02:3572.17 71.92 -0.01%
JBSS 2025-12-05 16:02:2571.80 71.56 -0.32%
JBSS 2025-12-05 17:02:3873.41 70.68 0.21%
JBSS 2025-12-05 21:06:350.00 0.00 -0.99%
2025-12-08
JBSS 2025-12-08 06:02:31114.60 69.59 -0.99%
JBSS 2025-12-08 07:01:5979.50 69.59 -0.99%
JBSS 2025-12-08 11:01:5972.19 71.15 -0.67%
JBSS 2025-12-08 12:02:3872.13 71.15 -1.00%
JBSS 2025-12-08 13:02:2872.10 71.26 -0.54%
JBSS 2025-12-08 14:02:5571.67 71.00 -1.13%
JBSS 2025-12-08 15:02:3571.63 71.40 -0.63%
JBSS 2025-12-08 16:02:4471.80 71.51 -0.58%
JBSS 2025-12-08 17:02:2272.99 71.00 -0.67%
JBSS 2025-12-08 21:05:380.00 0.00 -0.67%
2025-12-09
JBSS 2025-12-09 06:02:48113.82 69.59 -0.67%
JBSS 2025-12-09 08:02:4586.82 69.59 -0.67%
JBSS 2025-12-09 10:03:3592.57 69.59 -0.67%
JBSS 2025-12-09 11:02:1572.22 71.59 0.03%
JBSS 2025-12-09 12:02:4971.63 71.39 -0.19%
JBSS 2025-12-09 13:02:2272.30 71.98 0.90%
JBSS 2025-12-09 14:03:2472.45 72.26 1.19%
JBSS 2025-12-09 15:02:5972.95 72.72 1.65%
JBSS 2025-12-09 16:02:4873.23 72.68 1.80%
JBSS 2025-12-09 17:03:1174.22 71.39 1.68%
JBSS 2025-12-09 18:02:4274.22 71.39 1.69%
JBSS 2025-12-09 21:03:470.00 0.00 1.69%
2025-12-10
JBSS 2025-12-10 06:03:01115.75 69.59 1.69%
JBSS 2025-12-10 08:02:4486.82 69.59 1.69%
JBSS 2025-12-10 11:02:0473.55 72.80 0.70%
JBSS 2025-12-10 12:02:3173.83 73.51 1.30%
JBSS 2025-12-10 12:21:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/107140/000010714025000200/0000107140-25-000200-index.htm
8-K - JOHN WILEY & SONS, INC. (0000107140) (Filer)
JBSS 2025-12-10 13:02:1674.10 73.83 1.80%
JBSS 2025-12-10 14:02:5873.88 73.65 1.29%
JBSS 2025-12-10 15:02:0373.65 73.08 0.80%
JBSS 2025-12-10 16:02:4974.26 73.98 1.83%
JBSS 2025-12-10 17:02:0075.50 72.59 1.73%
JBSS 2025-12-10 18:03:0275.50 72.59 1.70%
JBSS 2025-12-10 21:04:230.00 0.00 1.70%
JBSS 2025-12-10 22:06:1075.50 72.59 1.70%
2025-12-11
JBSS 2025-12-11 06:02:41100.00 69.59 1.70%
JBSS 2025-12-11 08:02:4182.48 69.59 1.70%
JBSS 2025-12-11 09:02:0176.00 69.59 1.70%
JBSS 2025-12-11 11:02:3374.99 73.65 1.02%
JBSS 2025-12-11 12:02:4975.00 74.65 1.32%
JBSS 2025-12-11 13:02:1774.73 74.42 0.95%
JBSS 2025-12-11 14:02:4075.07 74.73 1.14%
JBSS 2025-12-11 15:02:1674.88 74.79 1.09%
JBSS 2025-12-11 16:02:4574.56 73.84 0.33%
JBSS 2025-12-11 17:02:0475.99 73.09 0.71%
JBSS 2025-12-11 18:03:4075.99 73.09 0.70%
JBSS 2025-12-11 21:04:230.00 0.00 0.70%
2025-12-12
JBSS 2025-12-12 06:02:4376.00 69.59 0.70%
JBSS 2025-12-12 11:02:2174.76 74.09 -0.28%
JBSS 2025-12-12 12:02:3175.28 74.95 0.92%
JBSS 2025-12-12 13:01:5775.34 75.08 1.00%
JBSS 2025-12-12 14:02:3775.27 74.80 0.43%
JBSS 2025-12-12 15:02:0475.13 74.86 0.70%
JBSS 2025-12-12 16:02:5374.90 74.64 0.34%
JBSS 2025-12-12 17:01:5776.00 73.56 0.66%
JBSS 2025-12-12 21:03:320.00 0.00 0.66%
2025-12-15
JBSS 2025-12-15 06:02:3576.00 69.59 0.66%
JBSS 2025-12-15 10:02:4175.98 69.59 0.66%
JBSS 2025-12-15 11:02:0076.39 75.28 1.37%
JBSS 2025-12-15 12:02:3176.48 76.31 1.93%
JBSS 2025-12-15 13:01:5576.59 76.26 1.88%
JBSS 2025-12-15 14:02:3976.55 76.20 1.96%
JBSS 2025-12-15 15:02:0876.75 76.59 2.12%
JBSS 2025-12-15 16:02:4877.30 76.81 2.55%
JBSS 2025-12-15 17:02:0378.53 75.51 2.67%
JBSS 2025-12-15 18:02:3278.53 75.51 2.65%
JBSS 2025-12-15 21:04:100.00 0.00 2.65%
2025-12-16
JBSS 2025-12-16 06:02:36100.00 69.59 2.65%
JBSS 2025-12-16 07:02:0579.50 69.59 2.65%
JBSS 2025-12-16 09:02:0879.50 75.00 2.65%
JBSS 2025-12-16 11:02:0376.60 75.95 -0.87%
JBSS 2025-12-16 12:02:2876.89 76.51 -0.57%
JBSS 2025-12-16 13:01:5876.56 76.23 -0.76%
JBSS 2025-12-16 14:02:3076.70 76.54 -0.43%
JBSS 2025-12-16 15:02:0176.40 76.15 -1.05%
JBSS 2025-12-16 16:02:3176.47 76.14 -0.97%
JBSS 2025-12-16 17:02:0177.71 74.72 -1.08%
JBSS 2025-12-16 18:02:2776.21 74.72 -1.05%
JBSS 2025-12-16 21:03:370.00 0.00 -1.05%
2025-12-17
JBSS 2025-12-17 05:02:09100.00 0.00 -1.05%
JBSS 2025-12-17 06:02:46100.00 69.59 -1.05%
JBSS 2025-12-17 07:02:1079.50 69.59 -1.05%
JBSS 2025-12-17 11:02:2377.06 75.28 0.68%
JBSS 2025-12-17 12:02:4177.55 76.84 1.21%
JBSS 2025-12-17 13:02:0077.17 76.62 0.70%
JBSS 2025-12-17 14:02:3977.13 76.61 0.86%
JBSS 2025-12-17 15:02:0576.74 76.47 0.39%
JBSS 2025-12-17 16:02:4876.65 76.45 0.56%
JBSS 2025-12-17 17:02:24100.00 75.12 0.56%
JBSS 2025-12-17 18:02:3476.71 76.59 0.56%
JBSS 2025-12-17 21:04:330.00 0.00 0.56%
2025-12-18
JBSS 2025-12-18 06:02:37100.00 69.59 0.56%
JBSS 2025-12-18 07:02:0279.50 69.59 0.56%
JBSS 2025-12-18 11:02:0676.99 75.48 -0.46%
JBSS 2025-12-18 12:02:3276.98 76.39 0.10%
JBSS 2025-12-18 13:01:5876.90 76.56 0.13%
JBSS 2025-12-18 14:02:3376.86 76.54 0.05%
JBSS 2025-12-18 15:02:0977.44 76.86 0.54%
JBSS 2025-12-18 16:02:4277.30 77.06 0.60%
JBSS 2025-12-18 17:02:0476.74 75.98 -0.66%
JBSS 2025-12-18 18:02:3476.74 75.98 -0.65%
JBSS 2025-12-18 19:02:1376.12 75.98 -0.65%
JBSS 2025-12-18 21:04:100.00 0.00 -0.65%
2025-12-19
JBSS 2025-12-19 06:02:3777.98 69.59 -0.65%
JBSS 2025-12-19 11:03:0175.96 75.00 -1.46%
JBSS 2025-12-19 12:02:5775.44 75.22 -1.14%
JBSS 2025-12-19 13:02:0675.00 74.53 -1.91%
JBSS 2025-12-19 14:02:5874.85 74.59 -1.76%
JBSS 2025-12-19 15:02:2174.45 74.20 -2.47%
JBSS 2025-12-19 16:02:4274.48 74.28 -2.38%
JBSS 2025-12-19 17:03:2575.26 72.97 -2.77%
JBSS 2025-12-19 18:02:3475.26 74.00 -2.79%
JBSS 2025-12-19 20:02:3175.26 74.01 -2.79%
JBSS 2025-12-19 21:04:260.00 0.00 -2.79%
2025-12-22
JBSS 2025-12-22 06:02:42100.00 69.59 -2.79%
JBSS 2025-12-22 08:02:4286.82 69.59 -2.79%
JBSS 2025-12-22 10:02:3375.99 73.64 -0.46%
JBSS 2025-12-22 11:01:5874.75 73.00 0.28%
JBSS 2025-12-22 12:02:3774.40 73.09 -0.78%
JBSS 2025-12-22 13:02:0273.42 73.15 -0.92%
JBSS 2025-12-22 14:02:5173.17 72.97 -1.31%
JBSS 2025-12-22 15:02:0472.91 72.54 -1.66%
JBSS 2025-12-22 16:02:4673.19 72.98 -1.21%
JBSS 2025-12-22 17:02:0674.96 72.06 -0.66%
JBSS 2025-12-22 18:02:4174.96 72.06 -0.68%
JBSS 2025-12-22 21:03:480.00 0.00 -0.68%
2025-12-23
JBSS 2025-12-23 06:02:30100.00 69.59 -0.68%
JBSS 2025-12-23 07:01:5977.50 69.59 -0.68%
JBSS 2025-12-23 10:02:4275.99 69.59 -0.68%
JBSS 2025-12-23 11:02:0073.30 72.31 -0.54%
JBSS 2025-12-23 12:02:4372.75 72.53 -1.03%
JBSS 2025-12-23 13:01:5872.83 72.59 -1.05%
JBSS 2025-12-23 14:02:3172.51 72.34 -1.41%
JBSS 2025-12-23 15:02:0472.33 72.06 -1.92%
JBSS 2025-12-23 16:02:3872.49 72.01 -1.77%
JBSS 2025-12-23 17:01:5973.31 69.59 -2.16%
JBSS 2025-12-23 18:02:4673.31 69.59 -2.18%
JBSS 2025-12-23 21:03:300.00 0.00 -2.18%
2025-12-24
JBSS 2025-12-24 06:02:34100.00 69.59 -2.18%
JBSS 2025-12-24 08:02:3274.55 70.98 -2.18%
JBSS 2025-12-24 11:02:1172.38 71.51 0.44%
JBSS 2025-12-24 12:02:2972.60 71.95 0.52%
JBSS 2025-12-24 13:02:0172.35 71.94 0.48%
JBSS 2025-12-24 14:02:3087.69 69.59 0.41%
JBSS 2025-12-24 15:02:02100.00 69.59 0.42%
JBSS 2025-12-24 18:02:230.00 0.00 0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.