investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JBLU: JetBlue Airways Corporation - Common Stock





Clear duplicates of prices



2025-06-04
JBLU 2025-06-04 00:02:000.00 0.00 -1.52%
JBLU 2025-06-04 05:01:335.28 5.09 -1.52%
JBLU 2025-06-04 06:02:005.28 5.19 -1.52%
JBLU 2025-06-04 07:01:345.24 5.21 -1.52%
JBLU 2025-06-04 08:02:025.23 5.21 -1.52%
JBLU 2025-06-04 09:01:345.22 5.21 0.57%
JBLU 2025-06-04 10:01:595.20 5.19 -0.19%
JBLU 2025-06-04 11:01:275.03 5.01 -3.22%
JBLU 2025-06-04 12:01:584.99 4.96 -4.17%
JBLU 2025-06-04 13:01:325.00 4.99 -3.79%
JBLU 2025-06-04 14:01:595.05 5.04 -3.03%
JBLU 2025-06-04 15:01:305.01 5.00 -3.79%
JBLU 2025-06-04 16:02:005.03 4.99 -3.22%
JBLU 2025-06-04 17:01:295.03 5.00 -3.26%
JBLU 2025-06-04 18:01:545.03 5.00 -3.45%
JBLU 2025-06-04 20:02:040.00 0.00 -3.45%
2025-06-05
JBLU 2025-06-05 04:01:590.00 4.66 -3.45%
JBLU 2025-06-05 05:01:335.06 5.05 -3.45%
JBLU 2025-06-05 07:01:315.04 5.03 0.00%
JBLU 2025-06-05 08:02:015.05 5.04 0.19%
JBLU 2025-06-05 10:02:044.99 4.96 -0.77%
JBLU 2025-06-05 11:01:274.97 4.96 -1.15%
JBLU 2025-06-05 12:02:045.05 5.04 0.38%
JBLU 2025-06-05 13:01:314.95 4.94 -1.54%
JBLU 2025-06-05 14:02:034.99 4.98 -0.77%
JBLU 2025-06-05 15:01:324.95 4.94 -1.54%
JBLU 2025-06-05 16:02:024.90 4.87 -2.69%
JBLU 2025-06-05 17:01:324.95 4.88 -2.39%
JBLU 2025-06-05 18:02:074.89 4.87 -2.98%
JBLU 2025-06-05 20:02:070.00 0.00 -3.18%
2025-06-06
JBLU 2025-06-06 04:02:050.00 4.86 -3.18%
JBLU 2025-06-06 05:01:304.95 4.90 -3.18%
JBLU 2025-06-06 07:01:314.91 4.90 0.60%
JBLU 2025-06-06 09:01:384.96 4.94 1.59%
JBLU 2025-06-06 10:02:064.99 4.96 2.19%
JBLU 2025-06-06 11:01:355.00 4.99 2.39%
JBLU 2025-06-06 12:02:045.01 5.00 2.58%
JBLU 2025-06-06 13:01:334.99 4.98 2.39%
JBLU 2025-06-06 14:02:065.02 5.00 2.98%
JBLU 2025-06-06 15:01:335.00 4.99 2.58%
JBLU 2025-06-06 16:02:065.03 4.96 2.98%
JBLU 2025-06-06 17:01:325.01 4.99 3.07%
JBLU 2025-06-06 18:02:055.03 4.99 3.07%
JBLU 2025-06-06 19:01:315.01 4.99 3.07%
JBLU 2025-06-06 20:02:030.00 0.00 2.66%
2025-06-09
JBLU 2025-06-09 05:01:305.49 5.01 2.66%
JBLU 2025-06-09 06:02:025.06 5.01 2.66%
JBLU 2025-06-09 07:01:305.05 5.03 0.82%
JBLU 2025-06-09 08:02:055.05 5.04 1.02%
JBLU 2025-06-09 09:01:325.07 5.05 1.23%
JBLU 2025-06-09 10:02:015.10 5.09 2.05%
JBLU 2025-06-09 11:01:335.08 5.07 1.64%
JBLU 2025-06-09 12:01:585.01 5.00 0.00%
JBLU 2025-06-09 13:01:335.06 5.05 1.23%
JBLU 2025-06-09 14:02:035.07 5.05 1.23%
JBLU 2025-06-09 15:01:315.01 5.00 0.00%
JBLU 2025-06-09 16:02:024.99 4.96 -0.82%
JBLU 2025-06-09 17:01:285.00 4.99 -0.20%
JBLU 2025-06-09 18:02:025.01 4.99 -0.20%
JBLU 2025-06-09 20:01:590.00 0.00 -0.20%
2025-06-10
JBLU 2025-06-10 04:02:025.13 4.95 -0.20%
JBLU 2025-06-10 05:01:265.02 4.95 0.80%
JBLU 2025-06-10 07:01:325.00 4.99 0.80%
JBLU 2025-06-10 10:02:054.97 4.96 0.00%
JBLU 2025-06-10 11:01:304.95 4.94 -0.20%
JBLU 2025-06-10 12:02:054.95 4.92 -0.40%
JBLU 2025-06-10 14:01:584.95 4.94 -0.20%
JBLU 2025-06-10 15:01:295.06 5.05 2.00%
JBLU 2025-06-10 16:01:585.05 5.04 1.60%
JBLU 2025-06-10 17:01:285.04 5.03 1.61%
JBLU 2025-06-10 18:02:015.06 5.04 1.61%
JBLU 2025-06-10 20:01:590.00 0.00 1.61%
2025-06-11
JBLU 2025-06-11 04:02:005.13 4.66 1.61%
JBLU 2025-06-11 05:01:325.06 5.01 1.61%
JBLU 2025-06-11 07:01:275.05 5.01 1.61%
JBLU 2025-06-11 08:02:005.03 5.01 0.00%
JBLU 2025-06-11 09:01:295.10 5.09 1.41%
JBLU 2025-06-11 10:02:045.04 5.03 0.00%
JBLU 2025-06-11 11:01:305.03 5.01 -0.20%
JBLU 2025-06-11 12:01:584.95 4.92 -1.81%
JBLU 2025-06-11 13:01:284.91 4.90 -2.41%
JBLU 2025-06-11 14:01:574.99 4.96 -1.01%
JBLU 2025-06-11 15:01:284.84 4.83 -4.02%
JBLU 2025-06-11 16:01:574.89 4.88 -3.22%
JBLU 2025-06-11 17:01:244.87 4.86 -3.17%
JBLU 2025-06-11 18:01:564.87 4.86 -3.37%
JBLU 2025-06-11 20:01:550.00 0.00 -3.37%
2025-06-12
JBLU 2025-06-12 04:02:005.13 4.66 -3.37%
JBLU 2025-06-12 05:01:314.86 4.80 -3.37%
JBLU 2025-06-12 07:01:304.85 4.83 -0.40%
JBLU 2025-06-12 08:02:044.77 4.75 -1.59%
JBLU 2025-06-12 09:01:314.82 4.80 -0.79%
JBLU 2025-06-12 10:02:014.79 4.78 -1.39%
JBLU 2025-06-12 11:01:294.82 4.80 -0.79%
JBLU 2025-06-12 12:02:034.78 4.76 -1.59%
JBLU 2025-06-12 13:01:264.79 4.78 -1.39%
JBLU 2025-06-12 14:01:594.85 4.84 0.00%
JBLU 2025-06-12 15:01:294.81 4.80 -0.79%
JBLU 2025-06-12 16:01:554.75 4.73 -2.38%
JBLU 2025-06-12 17:01:304.78 4.75 -1.65%
JBLU 2025-06-12 18:01:594.77 4.75 -2.06%
JBLU 2025-06-12 19:01:254.77 4.74 -2.26%
JBLU 2025-06-12 20:01:570.00 0.00 -2.47%
2025-06-13
JBLU 2025-06-13 04:02:024.70 4.65 -2.47%
JBLU 2025-06-13 12:01:584.58 4.57 -3.29%
JBLU 2025-06-13 13:01:314.60 4.59 -2.67%
JBLU 2025-06-13 14:02:034.61 4.59 -2.47%
JBLU 2025-06-13 15:01:324.51 4.50 -4.94%
JBLU 2025-06-13 16:02:054.49 4.46 -5.14%
JBLU 2025-06-13 17:01:284.49 4.46 -5.70%
JBLU 2025-06-13 19:01:314.49 4.46 -5.27%
JBLU 2025-06-13 20:02:030.00 0.00 -5.27%
2025-06-16
JBLU 2025-06-16 04:01:575.13 4.48 -5.27%
JBLU 2025-06-16 05:01:334.52 4.50 1.05%
JBLU 2025-06-16 06:02:004.58 4.55 2.53%
JBLU 2025-06-16 07:01:324.55 4.51 1.90%
JBLU 2025-06-16 08:02:014.54 4.53 1.27%
JBLU 2025-06-16 09:01:324.57 4.55 2.11%
JBLU 2025-06-16 10:02:074.63 4.62 3.59%
JBLU 2025-06-16 11:01:294.60 4.59 2.95%
JBLU 2025-06-16 12:01:594.61 4.59 3.16%
JBLU 2025-06-16 13:01:314.56 4.55 2.11%
JBLU 2025-06-16 15:01:294.57 4.55 2.32%
JBLU 2025-06-16 16:02:004.58 4.55 2.32%
JBLU 2025-06-16 17:01:264.58 4.57 2.68%
JBLU 2025-06-16 18:02:014.59 4.57 2.68%
JBLU 2025-06-16 19:01:284.57 4.55 2.46%
JBLU 2025-06-16 20:01:560.00 0.00 2.01%
2025-06-17
JBLU 2025-06-17 04:01:565.13 4.41 2.01%
JBLU 2025-06-17 05:01:584.52 4.50 2.01%
JBLU 2025-06-17 06:02:014.58 4.54 -0.89%
JBLU 2025-06-17 07:01:314.52 4.50 -1.34%
JBLU 2025-06-17 08:01:584.52 4.50 -0.89%
JBLU 2025-06-17 10:02:004.39 4.38 -4.03%
JBLU 2025-06-17 11:01:264.49 4.48 -1.79%
JBLU 2025-06-17 12:02:024.42 4.41 -3.36%
JBLU 2025-06-17 14:02:004.31 4.30 -5.59%
JBLU 2025-06-17 15:01:334.27 4.25 -6.49%
JBLU 2025-06-17 16:01:584.20 4.19 -8.28%
JBLU 2025-06-17 17:01:264.24 4.23 -7.22%
JBLU 2025-06-17 18:01:584.22 4.20 -7.88%
JBLU 2025-06-17 20:02:000.00 0.00 -8.10%
2025-06-18
JBLU 2025-06-18 04:02:015.13 4.03 -8.10%
JBLU 2025-06-18 05:01:354.27 4.23 0.22%
JBLU 2025-06-18 06:02:054.26 4.24 0.88%
JBLU 2025-06-18 07:01:334.24 4.23 0.88%
JBLU 2025-06-18 08:02:014.25 4.23 0.22%
JBLU 2025-06-18 09:01:334.24 4.21 0.88%
JBLU 2025-06-18 10:02:014.21 4.20 0.00%
JBLU 2025-06-18 11:01:354.24 4.21 0.22%
JBLU 2025-06-18 12:01:574.22 4.21 0.22%
JBLU 2025-06-18 13:01:294.18 4.17 -0.66%
JBLU 2025-06-18 14:02:014.22 4.21 0.22%
JBLU 2025-06-18 15:01:354.15 4.13 -1.09%
JBLU 2025-06-18 16:02:074.10 4.09 -2.41%
JBLU 2025-06-18 17:01:304.13 4.09 -1.90%
JBLU 2025-06-18 18:01:584.14 4.12 -1.66%
JBLU 2025-06-18 19:01:334.13 4.09 -1.90%
JBLU 2025-06-18 20:02:030.00 0.00 -2.61%
2025-06-20
JBLU 2025-06-20 04:01:565.13 4.03 -2.61%
JBLU 2025-06-20 05:01:234.10 4.04 0.00%
JBLU 2025-06-20 06:01:554.09 4.05 -0.24%
JBLU 2025-06-20 07:01:314.12 4.11 0.48%
JBLU 2025-06-20 08:01:564.15 4.13 1.19%
JBLU 2025-06-20 09:01:264.17 4.15 1.66%
JBLU 2025-06-20 10:02:014.15 4.13 1.43%
JBLU 2025-06-20 12:01:584.13 4.12 0.95%
JBLU 2025-06-20 13:01:264.08 4.07 -0.24%
JBLU 2025-06-20 14:02:024.07 4.05 -0.48%
JBLU 2025-06-20 15:01:274.04 4.03 -1.19%
JBLU 2025-06-20 16:10:374.04 4.01 -1.43%
JBLU 2025-06-20 17:09:334.03 4.01 -1.71%
JBLU 2025-06-20 18:12:074.03 4.00 -1.71%
JBLU 2025-06-20 19:01:374.03 4.01 -1.71%
JBLU 2025-06-20 20:01:560.00 0.00 -1.95%
2025-06-23
JBLU 2025-06-23 04:01:585.13 3.82 -1.95%
JBLU 2025-06-23 05:01:264.01 4.00 0.00%
JBLU 2025-06-23 06:01:573.96 3.95 -0.98%
JBLU 2025-06-23 07:01:274.01 4.00 0.00%
JBLU 2025-06-23 09:06:543.98 3.97 -0.24%
JBLU 2025-06-23 10:03:393.98 3.97 -0.49%
JBLU 2025-06-23 11:01:504.04 4.03 0.98%
JBLU 2025-06-23 12:01:424.00 3.99 0.00%
JBLU 2025-06-23 13:01:503.95 3.94 -1.22%
JBLU 2025-06-23 14:01:464.12 4.11 2.93%
JBLU 2025-06-23 15:01:464.15 4.13 3.66%
JBLU 2025-06-23 16:01:464.12 4.11 2.20%
JBLU 2025-06-23 17:01:474.12 4.09 2.99%
JBLU 2025-06-23 18:01:434.13 4.11 2.99%
JBLU 2025-06-23 19:01:454.18 4.13 4.24%
JBLU 2025-06-23 20:01:400.00 0.00 4.24%
2025-06-24
JBLU 2025-06-24 04:01:565.13 3.82 4.24%
JBLU 2025-06-24 05:01:324.22 4.19 2.99%
JBLU 2025-06-24 07:01:404.20 4.17 2.74%
JBLU 2025-06-24 08:01:564.18 4.16 2.00%
JBLU 2025-06-24 09:01:324.20 4.17 2.74%
JBLU 2025-06-24 10:01:544.35 4.34 6.48%
JBLU 2025-06-24 12:01:554.28 4.26 4.74%
JBLU 2025-06-24 14:01:564.27 4.25 4.49%
JBLU 2025-06-24 14:04:36
JetBlue: Bargain Hunters Should Look Elsewhere
JBLU 2025-06-24 15:01:334.28 4.26 4.74%
JBLU 2025-06-24 16:01:594.28 4.26 4.49%
JBLU 2025-06-24 17:01:374.30 4.28 4.88%
JBLU 2025-06-24 19:01:374.28 4.25 4.39%
JBLU 2025-06-24 20:01:500.00 0.00 4.63%
2025-06-25
JBLU 2025-06-25 04:01:515.13 3.82 4.63%
JBLU 2025-06-25 05:01:354.30 4.26 4.63%
JBLU 2025-06-25 07:01:324.29 4.26 4.63%
JBLU 2025-06-25 08:01:564.29 4.28 0.73%
JBLU 2025-06-25 09:01:364.32 4.30 1.22%
JBLU 2025-06-25 10:02:004.24 4.23 -0.49%
JBLU 2025-06-25 11:01:384.21 4.20 -1.22%
JBLU 2025-06-25 13:01:364.20 4.19 -1.46%
JBLU 2025-06-25 15:01:344.17 4.16 -2.20%
JBLU 2025-06-25 16:01:554.22 4.20 -1.22%
JBLU 2025-06-25 17:01:354.22 4.20 -0.94%
JBLU 2025-06-25 20:01:510.00 0.00 -1.41%
2025-06-26
JBLU 2025-06-26 04:02:045.13 3.82 -1.41%
JBLU 2025-06-26 05:01:364.24 4.23 0.94%
JBLU 2025-06-26 06:01:554.24 4.20 0.94%
JBLU 2025-06-26 07:01:384.22 4.21 0.94%
JBLU 2025-06-26 08:01:564.24 4.21 0.94%
JBLU 2025-06-26 09:01:374.22 4.21 0.00%
JBLU 2025-06-26 10:01:564.24 4.23 0.94%
JBLU 2025-06-26 11:01:314.24 4.21 0.70%
JBLU 2025-06-26 12:01:574.15 4.13 -1.64%
JBLU 2025-06-26 13:01:374.20 4.17 -0.70%
JBLU 2025-06-26 14:01:554.20 4.17 -0.23%
JBLU 2025-06-26 15:01:334.17 4.16 -0.94%
JBLU 2025-06-26 16:01:524.21 4.19 0.00%
JBLU 2025-06-26 17:01:324.20 4.17 0.00%
JBLU 2025-06-26 18:02:034.21 4.20 0.00%
JBLU 2025-06-26 20:01:560.00 0.00 0.00%
2025-06-27
JBLU 2025-06-27 04:02:015.13 3.82 0.00%
JBLU 2025-06-27 05:00:444.24 4.17 0.00%
JBLU 2025-06-27 06:00:424.24 4.17 0.24%
JBLU 2025-06-27 07:00:404.24 4.16 0.24%
JBLU 2025-06-27 08:00:504.25 4.24 0.95%
JBLU 2025-06-27 09:00:394.24 4.23 0.95%
JBLU 2025-06-27 10:00:464.28 4.26 1.66%
JBLU 2025-06-27 11:00:394.32 4.30 2.85%
JBLU 2025-06-27 13:00:384.38 4.37 4.04%
JBLU 2025-06-27 14:00:444.32 4.30 2.85%
JBLU 2025-06-27 15:00:494.27 4.25 1.19%
JBLU 2025-06-27 16:00:434.29 4.28 2.14%
JBLU 2025-06-27 17:00:374.30 4.28 2.14%
JBLU 2025-06-27 19:00:314.29 4.26 1.90%
JBLU 2025-06-27 20:00:464.30 4.28 2.14%
JBLU 2025-06-27 21:00:370.00 0.00 2.14%
2025-06-30
JBLU 2025-06-30 05:00:424.39 4.30 2.14%
JBLU 2025-06-30 06:00:424.33 3.95 1.19%
JBLU 2025-06-30 08:00:444.32 4.30 0.95%
JBLU 2025-06-30 10:00:434.24 4.21 -0.95%
JBLU 2025-06-30 11:00:404.22 4.21 -1.43%
JBLU 2025-06-30 12:00:414.26 4.25 -0.48%
JBLU 2025-06-30 13:00:414.25 4.24 -0.71%
JBLU 2025-06-30 14:00:504.24 4.21 -0.95%
JBLU 2025-06-30 15:00:404.24 4.23 -0.95%
JBLU 2025-06-30 17:00:434.25 4.24 -0.93%
JBLU 2025-06-30 18:00:504.24 4.21 -0.93%
JBLU 2025-06-30 19:00:364.25 4.23 -0.93%
JBLU 2025-06-30 20:00:424.25 4.21 -0.93%
JBLU 2025-06-30 21:00:360.00 0.00 -0.93%
2025-07-01
JBLU 2025-07-01 05:00:424.26 4.20 -0.93%
JBLU 2025-07-01 06:00:444.25 4.20 -0.93%
JBLU 2025-07-01 08:00:464.24 4.21 0.23%
JBLU 2025-07-01 09:00:424.21 4.20 -0.47%
JBLU 2025-07-01 10:00:404.20 4.17 -1.17%
JBLU 2025-07-01 11:00:414.27 4.25 1.17%
JBLU 2025-07-01 12:00:414.42 4.41 4.44%
JBLU 2025-07-01 13:00:424.36 4.34 3.04%
JBLU 2025-07-01 14:00:524.42 4.41 4.44%
JBLU 2025-07-01 15:00:434.38 4.37 3.50%
JBLU 2025-07-01 17:00:444.40 4.36 3.78%
JBLU 2025-07-01 18:00:424.43 4.38 4.73%
JBLU 2025-07-01 19:00:444.41 4.38 4.26%
JBLU 2025-07-01 20:00:454.40 4.36 3.31%
JBLU 2025-07-01 21:00:380.00 0.00 3.31%
2025-07-02
JBLU 2025-07-02 05:00:434.49 4.40 0.71%
JBLU 2025-07-02 08:00:464.42 4.40 0.71%
JBLU 2025-07-02 09:00:424.39 4.37 0.00%
JBLU 2025-07-02 10:00:454.39 4.38 0.24%
JBLU 2025-07-02 11:00:384.45 4.44 1.89%
JBLU 2025-07-02 13:00:424.45 4.42 1.65%
JBLU 2025-07-02 14:00:514.42 4.41 1.18%
JBLU 2025-07-02 15:00:394.45 4.42 1.65%
JBLU 2025-07-02 16:00:444.46 4.45 2.13%
JBLU 2025-07-02 17:00:464.47 4.42 1.83%
JBLU 2025-07-02 18:00:464.45 4.42 1.83%
JBLU 2025-07-02 19:00:454.46 4.42 1.83%
JBLU 2025-07-02 20:00:494.46 4.45 2.05%
JBLU 2025-07-02 21:00:500.00 0.00 2.05%
2025-07-03
JBLU 2025-07-03 05:00:444.50 4.44 -0.23%
JBLU 2025-07-03 07:00:464.49 4.45 0.00%
JBLU 2025-07-03 08:00:534.50 4.49 0.68%
JBLU 2025-07-03 09:00:464.51 4.50 0.91%
JBLU 2025-07-03 10:00:464.51 4.50 1.14%
JBLU 2025-07-03 11:00:454.55 4.54 2.05%
JBLU 2025-07-03 12:00:454.52 4.50 1.37%
JBLU 2025-07-03 13:00:414.46 4.45 0.00%
JBLU 2025-07-03 14:00:414.53 4.42 -0.67%
JBLU 2025-07-03 15:00:434.52 4.45 -0.67%
JBLU 2025-07-03 16:00:474.49 4.45 0.00%
JBLU 2025-07-03 17:00:424.50 4.46 -0.22%
JBLU 2025-07-03 18:00:440.00 0.00 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.