| JBLU | 1970-01-01 03:00:00 | 14.06 | 13.75 | -4.93% |
| JBLU | 2020-11-12 15:01:15 | 13.80 | 13.50 | -6.82% |
| JBLU | 2020-11-12 16:01:15 | 13.80 | 13.59 | -7.43% |
| JBLU | 2020-11-12 17:01:17 | 13.76 | 13.75 | -2.76% |
| JBLU | 2020-11-12 18:01:17 | 13.87 | 13.85 | -1.84% |
| JBLU | 2020-11-12 19:01:15 | 14.04 | 14.02 | -0.64% |
| JBLU | 2020-11-12 20:01:15 | 13.79 | 13.77 | -2.19% |
| JBLU | 2020-11-12 21:01:15 | 13.68 | 13.66 | -3.33% |
| JBLU | 2020-11-12 22:01:15 | 13.39 | 13.38 | -5.24% |
| JBLU | 2020-11-12 23:01:15 | 13.50 | 13.34 | -5.24% |
| JBLU | 2020-11-13 01:06:38 | 13.47 | 13.39 | -1.68% |
| JBLU | 2020-11-13 02:01:14 | 13.47 | 13.40 | -1.75% |
| JBLU | 2020-11-13 03:01:14 | 13.47 | 13.36 | -2.19% |
| JBLU | 2020-11-13 04:01:15 | 13.47 | 13.36 | -2.19% |
| JBLU | 2020-11-13 05:01:15 | 13.47 | 13.36 | -2.19% |
| JBLU | 2020-11-13 06:01:15 | 13.47 | 13.36 | -2.19% |
| JBLU | 2020-11-13 07:01:15 | 13.47 | 13.36 | -2.19% |
| JBLU | 2020-11-13 08:01:16 | 13.47 | 13.36 | -2.19% |
| JBLU | 2020-11-13 09:01:16 | 13.47 | 13.36 | -2.19% |
| JBLU | 2020-11-13 10:01:16 | 13.47 | 13.36 | -2.19% |
| JBLU | 2020-11-13 11:01:14 | 13.47 | 11.00 | -2.19% |
| JBLU | 2020-11-13 12:01:16 | 14.08 | 13.47 | -1.68% |
| JBLU | 2020-11-13 13:01:16 | 13.67 | 13.09 | -0.36% |
| JBLU | 2020-11-13 14:01:15 | 13.67 | 13.19 | -0.29% |
| JBLU | 2020-11-13 15:01:16 | 13.65 | 13.53 | -1.24% |
| JBLU | 2020-11-13 16:01:15 | 13.53 | 13.50 | -1.24% |
| JBLU | 2020-11-13 17:01:26 | 14.02 | 14.00 | 3.78% |
| JBLU | 2020-11-13 18:01:17 | 14.03 | 14.01 | 3.93% |
| JBLU | 2020-11-13 19:01:15 | 14.13 | 14.10 | 4.59% |
| JBLU | 2020-11-13 20:01:15 | 14.09 | 14.08 | 4.37% |
| JBLU | 2020-11-13 21:01:16 | 14.15 | 14.14 | 4.81% |
| JBLU | 2020-11-13 22:01:17 | 14.12 | 14.10 | 4.52% |
| JBLU | 2020-11-13 23:01:16 | 14.19 | 14.01 | 4.07% |
| JBLU | 2020-11-14 01:06:02 | 14.49 | 14.05 | 5.61% |
| JBLU | 2020-11-14 02:01:15 | 14.44 | 14.05 | 6.06% |
| JBLU | 2020-11-14 03:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 04:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 05:01:16 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 06:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 07:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 08:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 09:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 10:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 11:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 12:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 13:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 14:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 15:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 16:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 17:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 18:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 19:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 20:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 21:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 22:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-14 23:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 01:08:38 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 02:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 03:01:14 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 04:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 05:01:14 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 06:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 07:01:14 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 08:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 09:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 10:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 11:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 12:01:16 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 13:01:16 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 14:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 15:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 16:01:16 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 17:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 18:01:16 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 19:01:16 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 20:01:17 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 21:01:16 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 22:01:16 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-15 23:01:22 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-16 01:07:09 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-16 02:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-16 03:01:14 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-16 04:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-16 05:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-16 06:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-16 07:01:16 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-16 08:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-16 09:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-16 10:01:15 | 14.44 | 14.34 | 6.35% |
| JBLU | 2020-11-16 11:01:16 | 14.44 | 11.00 | 6.35% |
| JBLU | 2020-11-16 12:01:15 | 14.70 | 14.67 | 8.42% |
| JBLU | 2020-11-16 13:01:15 | 14.92 | 14.83 | 10.04% |
| JBLU | 2020-11-16 14:01:16 | 15.24 | 14.75 | 11.74% |
| JBLU | 2020-11-16 15:01:16 | 15.50 | 15.40 | 13.74% |
| JBLU | 2020-11-16 16:01:19 | 15.20 | 15.09 | 11.52% |
| JBLU | 2020-11-16 17:01:22 | 14.86 | 14.84 | 2.57% |
| JBLU | 2020-11-16 18:01:17 | 14.99 | 14.98 | 3.89% |
| JBLU | 2020-11-16 19:01:16 | 14.98 | 14.97 | 3.96% |
| JBLU | 2020-11-16 20:01:16 | 14.79 | 14.77 | 2.64% |
| JBLU | 2020-11-16 21:01:17 | 14.69 | 14.67 | 1.94% |
| JBLU | 2020-11-16 22:01:17 | 14.79 | 14.77 | 2.71% |
| JBLU | 2020-11-16 23:01:16 | 14.84 | 14.74 | 3.26% |
| JBLU | 2020-11-17 01:05:23 | 14.85 | 14.78 | -2.38% |
| JBLU | 2020-11-17 02:01:15 | 14.97 | 14.74 | -2.31% |
| JBLU | 2020-11-17 03:01:15 | 14.97 | 14.68 | -2.57% |
| JBLU | 2020-11-17 04:01:15 | 14.97 | 14.68 | -2.57% |
| JBLU | 2020-11-17 05:01:15 | 14.97 | 14.68 | -2.57% |
| JBLU | 2020-11-17 06:01:15 | 14.97 | 14.68 | -2.57% |
| JBLU | 2020-11-17 07:01:16 | 14.97 | 14.68 | -2.57% |
| JBLU | 2020-11-17 08:01:16 | 14.97 | 14.68 | -2.57% |
| JBLU | 2020-11-17 09:01:16 | 14.97 | 14.68 | -2.57% |
| JBLU | 2020-11-17 10:01:16 | 14.97 | 14.68 | -2.57% |
| JBLU | 2020-11-17 11:01:15 | 14.97 | 11.00 | -2.57% |
| JBLU | 2020-11-17 12:01:17 | 15.38 | 15.00 | -3.63% |
| JBLU | 2020-11-17 13:01:17 | 15.38 | 14.59 | -3.30% |
| JBLU | 2020-11-17 14:01:16 | 14.90 | 14.59 | -1.98% |
| JBLU | 2020-11-17 15:01:17 | 14.90 | 14.40 | -4.22% |
| JBLU | 2020-11-17 16:01:17 | 14.46 | 14.34 | -5.35% |
| JBLU | 2020-11-17 17:02:42 | 14.34 | 14.33 | -3.44% |
| JBLU | 2020-11-17 18:01:16 | 14.48 | 14.47 | -1.69% |
| JBLU | 2020-11-17 19:01:17 | 14.52 | 14.50 | -0.74% |
| JBLU | 2020-11-17 20:01:15 | 14.75 | 14.74 | -0.54% |
| JBLU | 2020-11-17 21:01:16 | 14.72 | 14.71 | -0.13% |
| JBLU | 2020-11-17 22:01:16 | 14.65 | 14.64 | -0.20% |
| JBLU | 2020-11-17 23:01:16 | 14.82 | 14.81 | 0.07% |
| JBLU | 2020-11-18 01:04:48 | 14.86 | 14.69 | 2.35% |
| JBLU | 2020-11-18 02:02:11 | 14.87 | 14.59 | 1.45% |
| JBLU | 2020-11-18 03:01:15 | 15.00 | 14.83 | 2.42% |
| JBLU | 2020-11-18 04:01:14 | 15.00 | 14.83 | 2.42% |
| JBLU | 2020-11-18 05:01:16 | 15.00 | 14.83 | 2.42% |
| JBLU | 2020-11-18 06:01:15 | 15.00 | 14.83 | 2.42% |
| JBLU | 2020-11-18 07:01:16 | 15.00 | 14.83 | 2.42% |
| JBLU | 2020-11-18 08:01:15 | 15.00 | 14.83 | 2.42% |
| JBLU | 2020-11-18 09:01:15 | 15.00 | 14.83 | 2.42% |
| JBLU | 2020-11-18 10:01:16 | 15.00 | 14.83 | 2.42% |
| JBLU | 2020-11-18 11:01:16 | 15.00 | 11.00 | 2.42% |
| JBLU | 2020-11-18 12:01:16 | 18.50 | 11.86 | 2.42% |
| JBLU | 2020-11-18 13:01:17 | 18.50 | 11.86 | 2.69% |
| JBLU | 2020-11-18 14:01:16 | 15.95 | 14.88 | 2.69% |
| JBLU | 2020-11-18 15:01:17 | 15.18 | 15.06 | 4.55% |
| JBLU | 2020-11-18 16:01:18 | 15.15 | 15.00 | 3.38% |
| JBLU | 2020-11-18 17:02:14 | 15.28 | 15.27 | 3.71% |
| JBLU | 2020-11-18 18:01:18 | 15.36 | 15.35 | 2.49% |
| JBLU | 2020-11-18 19:01:17 | 15.27 | 15.26 | 2.90% |
| JBLU | 2020-11-18 20:01:16 | 15.17 | 15.16 | 2.23% |
| JBLU | 2020-11-18 21:01:15 | 15.13 | 15.12 | 1.96% |
| JBLU | 2020-11-18 22:01:17 | 14.95 | 14.94 | 0.74% |
| JBLU | 2020-11-18 23:01:16 | 14.66 | 14.65 | -1.21% |
| JBLU | 2020-11-19 01:04:54 | 14.80 | 14.70 | -0.54% |
| JBLU | 2020-11-19 02:01:15 | 14.87 | 14.70 | -0.20% |
| JBLU | 2020-11-19 03:01:16 | 15.29 | 15.28 | -0.88% |
| JBLU | 2020-11-19 04:01:16 | 15.24 | 15.23 | -0.88% |
| JBLU | 2020-11-19 05:01:15 | 15.27 | 15.26 | -0.88% |
| JBLU | 2020-11-19 06:01:16 | 15.19 | 15.18 | -0.88% |
| JBLU | 2020-11-19 07:01:17 | 15.20 | 15.19 | -0.88% |
| JBLU | 2020-11-19 08:01:14 | 15.12 | 15.11 | -0.88% |
| JBLU | 2020-11-19 09:01:15 | 14.98 | 14.97 | -0.88% |
| JBLU | 2020-11-19 10:01:16 | 14.90 | 14.89 | -0.88% |
| JBLU | 2020-11-19 11:01:17 | 14.90 | 11.01 | -0.88% |
| JBLU | 2020-11-19 12:01:16 | 15.20 | 14.63 | -1.35% |
| JBLU | 2020-11-19 13:01:15 | 15.00 | 14.00 | -1.21% |
| JBLU | 2020-11-19 14:01:17 | 14.67 | 14.00 | -1.08% |
| JBLU | 2020-11-19 15:01:17 | 15.00 | 14.66 | -0.88% |
| JBLU | 2020-11-19 16:01:16 | 14.75 | 14.68 | -1.08% |
| JBLU | 2020-11-19 17:02:13 | 14.70 | 14.69 | 0.48% |
| JBLU | 2020-11-19 18:01:18 | 14.51 | 14.50 | -0.96% |
| JBLU | 2020-11-19 19:01:30 | 14.50 | 14.48 | -1.02% |
| JBLU | 2020-11-19 20:01:17 | 14.61 | 14.60 | -0.20% |
| JBLU | 2020-11-19 21:01:16 | 14.62 | 14.61 | -0.14% |
| JBLU | 2020-11-19 22:01:16 | 14.73 | 14.72 | 0.61% |
| JBLU | 2020-11-19 23:01:16 | 14.81 | 14.80 | 1.09% |
| JBLU | 2020-11-20 01:05:30 | 14.76 | 14.50 | 0.69% |
| JBLU | 2020-11-20 02:01:15 | 14.70 | 14.50 | 0.69% |
| JBLU | 2020-11-20 03:01:15 | 15.11 | 14.40 | 0.69% |
| JBLU | 2020-11-20 04:01:15 | 15.11 | 14.40 | 0.69% |
| JBLU | 2020-11-20 05:01:15 | 15.11 | 14.40 | 0.69% |
| JBLU | 2020-11-20 06:01:15 | 15.11 | 14.40 | 0.69% |
| JBLU | 2020-11-20 07:01:15 | 15.11 | 14.40 | 0.69% |
| JBLU | 2020-11-20 08:01:16 | 15.11 | 14.40 | 0.69% |
| JBLU | 2020-11-20 09:01:17 | 15.11 | 14.40 | 0.69% |
| JBLU | 2020-11-20 10:01:17 | 15.11 | 14.40 | 0.69% |
| JBLU | 2020-11-20 11:01:15 | 15.11 | 14.40 | 0.69% |
| JBLU | 2020-11-20 12:01:16 | 15.00 | 14.42 | -1.17% |
| JBLU | 2020-11-20 13:01:18 | 15.00 | 14.42 | -1.17% |
| JBLU | 2020-11-20 14:01:16 | 14.99 | 14.42 | 2.81% |
| JBLU | 2020-11-20 15:01:17 | 14.99 | 14.61 | 0.69% |
| JBLU | 2020-11-20 16:01:17 | 14.74 | 14.68 | 0.82% |
| JBLU | 2020-11-20 17:01:30 | 14.58 | 14.57 | -0.82% |
| JBLU | 2020-11-20 18:01:17 | 14.45 | 14.44 | -1.77% |
| JBLU | 2020-11-20 19:01:17 | 14.39 | 14.38 | -2.18% |
| JBLU | 2020-11-20 20:01:15 | 14.42 | 14.41 | -1.97% |
| JBLU | 2020-11-20 21:01:17 | 14.45 | 14.44 | -1.70% |
| JBLU | 2020-11-20 22:01:17 | 14.50 | 14.49 | -1.43% |
| JBLU | 2020-11-20 23:01:15 | 14.51 | 14.50 | -1.29% |
| JBLU | 2020-11-21 01:05:01 | 14.52 | 14.47 | -1.23% |
| JBLU | 2020-11-21 02:01:15 | 14.52 | 14.47 | -1.23% |
| JBLU | 2020-11-21 03:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 04:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 05:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 06:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 07:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 08:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 09:01:14 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 10:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 11:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 12:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 13:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 14:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 15:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 16:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 17:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 18:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 19:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 20:01:17 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 21:01:17 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 22:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-21 23:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 01:06:56 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 02:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 03:01:14 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 04:01:14 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 05:01:14 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 06:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 07:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 08:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 09:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 10:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 11:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 12:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 13:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 14:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 15:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 16:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 17:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 18:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 19:01:18 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 20:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 21:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 22:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-22 23:01:20 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-23 01:06:06 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-23 02:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-23 03:01:14 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-23 04:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-23 05:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-23 06:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-23 07:01:17 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-23 08:01:16 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-23 09:01:15 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-23 10:01:17 | 14.60 | 14.35 | -1.16% |
| JBLU | 2020-11-23 11:01:16 | 14.60 | 11.01 | -1.16% |
| JBLU | 2020-11-23 12:01:17 | 18.50 | 14.57 | -0.68% |
| JBLU | 2020-11-23 13:01:16 | 18.50 | 14.57 | -0.68% |
| JBLU | 2020-11-23 14:01:16 | 16.95 | 14.58 | 1.29% |
| JBLU | 2020-11-23 15:01:18 | 14.95 | 14.58 | 1.29% |
| JBLU | 2020-11-23 16:01:17 | 14.68 | 14.58 | -0.34% |
| JBLU | 2020-11-23 17:01:23 | 14.67 | 14.66 | 1.03% |
| JBLU | 2020-11-23 18:01:19 | 14.69 | 14.68 | 1.17% |
| JBLU | 2020-11-23 19:01:18 | 14.73 | 14.72 | 1.52% |
| JBLU | 2020-11-23 20:01:16 | 14.72 | 14.71 | 1.38% |
| JBLU | 2020-11-23 21:01:16 | 14.88 | 14.87 | 2.48% |
| JBLU | 2020-11-23 22:01:16 | 15.01 | 15.00 | 3.38% |
| JBLU | 2020-11-23 23:01:16 | 15.14 | 15.13 | 4.34% |
| JBLU | 2020-11-24 01:05:03 | 15.13 | 15.00 | 2.04% |
| JBLU | 2020-11-24 02:01:15 | 15.33 | 15.00 | 3.53% |
| JBLU | 2020-11-24 03:01:16 | 15.50 | 14.86 | 3.87% |
| JBLU | 2020-11-24 04:01:16 | 15.50 | 14.86 | 3.87% |
| JBLU | 2020-11-24 05:01:16 | 15.50 | 14.86 | 3.87% |
| JBLU | 2020-11-24 06:01:15 | 15.50 | 14.86 | 3.87% |
| JBLU | 2020-11-24 07:01:16 | 15.50 | 14.86 | 3.87% |
| JBLU | 2020-11-24 08:01:15 | 15.50 | 14.86 | 3.87% |
| JBLU | 2020-11-24 09:01:20 | 15.50 | 14.86 | 3.87% |
| JBLU | 2020-11-24 10:01:17 | 15.50 | 14.86 | 3.87% |
| JBLU | 2020-11-24 11:01:17 | 15.50 | 11.01 | 3.87% |
| JBLU | 2020-11-24 12:01:20 | 15.74 | 15.53 | 6.78% |
| JBLU | 2020-11-24 13:01:17 | 15.85 | 15.53 | 7.06% |
| JBLU | 2020-11-24 14:01:24 | 15.75 | 15.53 | 5.70% |
| JBLU | 2020-11-24 15:01:18 | 15.75 | 15.50 | 5.77% |
| JBLU | 2020-11-24 16:01:20 | 15.56 | 15.54 | 5.50% |
| JBLU | 2020-11-24 17:02:17 | 16.02 | 16.01 | 6.17% |
| JBLU | 2020-11-24 18:01:20 | 15.90 | 15.89 | 5.51% |
| JBLU | 2020-11-24 19:02:01 | 16.13 | 16.12 | 6.97% |
| JBLU | 2020-11-24 20:01:16 | 16.03 | 16.02 | 6.37% |
| JBLU | 2020-11-24 21:01:16 | 15.88 | 15.87 | 5.31% |
| JBLU | 2020-11-24 22:01:17 | 15.80 | 15.79 | 4.78% |
| JBLU | 2020-11-24 23:01:16 | 15.97 | 15.80 | 5.24% |
| JBLU | 2020-11-25 01:04:53 | 16.00 | 15.86 | 1.98% |
| JBLU | 2020-11-25 02:01:15 | 16.05 | 15.86 | 2.43% |
| JBLU | 2020-11-25 03:01:16 | 16.15 | 16.00 | 3.01% |
| JBLU | 2020-11-25 04:01:16 | 16.15 | 16.00 | 3.01% |
| JBLU | 2020-11-25 05:01:16 | 16.15 | 16.00 | 3.01% |
| JBLU | 2020-11-25 06:01:16 | 16.15 | 16.00 | 3.01% |
| JBLU | 2020-11-25 07:01:17 | 16.15 | 16.00 | 3.01% |
| JBLU | 2020-11-25 08:01:15 | 16.15 | 16.00 | 3.01% |
| JBLU | 2020-11-25 09:01:14 | 16.15 | 16.00 | 3.01% |
| JBLU | 2020-11-25 10:01:16 | 16.15 | 16.00 | 3.01% |
| JBLU | 2020-11-25 11:01:16 | 16.15 | 11.01 | 3.01% |
| JBLU | 2020-11-25 12:01:16 | 15.60 | 15.50 | -0.45% |
| JBLU | 2020-11-25 13:01:16 | 15.60 | 15.50 | -0.13% |
| JBLU | 2020-11-25 14:01:17 | 15.86 | 15.50 | -0.13% |
| JBLU | 2020-11-25 15:01:17 | 15.70 | 15.56 | 0.51% |
| JBLU | 2020-11-25 16:01:16 | 15.65 | 15.62 | 0.19% |
| JBLU | 2020-11-25 18:01:20 | 15.58 | 15.57 | -2.01% |
| JBLU | 2020-11-25 19:01:17 | 15.78 | 15.77 | -0.82% |
| JBLU | 2020-11-25 20:01:17 | 15.70 | 15.69 | -1.19% |
| JBLU | 2020-11-25 21:01:16 | 15.72 | 15.71 | -1.13% |
| JBLU | 2020-11-25 22:01:18 | 15.78 | 15.77 | -0.75% |
| JBLU | 2020-11-25 23:01:17 | 15.85 | 15.75 | -0.50% |
| JBLU | 2020-11-26 01:05:56 | 15.88 | 15.69 | 0.38% |
| JBLU | 2020-11-26 02:01:15 | 15.88 | 15.69 | 0.38% |
| JBLU | 2020-11-26 03:01:15 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 04:01:17 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 05:01:17 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 06:01:16 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 07:01:16 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 08:01:16 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 09:01:15 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 10:01:17 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 11:01:17 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 12:01:17 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 13:01:17 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 14:01:17 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 15:01:16 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 16:01:17 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 17:01:15 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 18:01:16 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 19:01:17 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 20:01:17 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 21:01:18 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 22:01:17 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-26 23:01:17 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-27 01:06:28 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-27 02:01:17 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-27 03:01:17 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-27 04:01:16 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-27 05:01:17 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-27 06:01:17 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-27 07:01:16 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-27 08:01:15 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-27 09:01:15 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-27 10:01:15 | 15.88 | 15.80 | 0.38% |
| JBLU | 2020-11-27 12:02:09 | 16.00 | 15.85 | 0.44% |
| JBLU | 2020-11-27 13:01:19 | 16.00 | 15.85 | 0.51% |
| JBLU | 2020-11-27 14:01:16 | 16.00 | 15.87 | 0.57% |
| JBLU | 2020-11-27 15:01:15 | 16.00 | 15.87 | 1.39% |
| JBLU | 2020-11-27 16:01:18 | 16.00 | 15.87 | 1.08% |
| JBLU | 2020-11-27 17:01:17 | 15.98 | 15.97 | 0.82% |
| JBLU | 2020-11-27 18:01:34 | 16.02 | 16.01 | 1.07% |
| JBLU | 2020-11-27 19:01:26 | 15.90 | 15.89 | 0.38% |
| JBLU | 2020-11-27 20:01:18 | 15.76 | 15.66 | -0.82% |
| JBLU | 2020-11-27 21:01:17 | 15.76 | 15.60 | -0.82% |
| JBLU | 2020-11-27 22:01:18 | 15.76 | 15.71 | -0.57% |
| JBLU | 2020-11-27 23:01:17 | 15.76 | 15.65 | -0.57% |
| JBLU | 2020-11-28 01:05:23 | 15.76 | 15.70 | -1.25% |
| JBLU | 2020-11-28 02:01:16 | 15.76 | 15.70 | -1.25% |
| JBLU | 2020-11-28 03:01:17 | 15.76 | 15.70 | -1.25% |
| JBLU | 2020-11-28 04:01:16 | 15.76 | 15.70 | -1.25% |
| JBLU | 2020-11-28 05:01:18 | 15.76 | 15.70 | -1.25% |
| JBLU | 2020-11-28 06:01:16 | 15.76 | 15.70 | -1.25% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85