investment & stocks ideas Favourites Have ideas? Sign in / Register

$JBHT: J.B. Hunt Transport Services, Inc. - Common Stock

2024-03-27
JBHT	2024-03-27 20:01:07		0.00	0.00	0.77%
2024-03-28
JBHT	2024-03-28 05:01:06		309.25	190.00	0.77%
JBHT	2024-03-28 06:01:08		199.92	190.00	0.77%
JBHT	2024-03-28 08:01:17		197.46	190.00	0.77%
JBHT	2024-03-28 09:01:02		197.41	190.00	0.77%
JBHT	2024-03-28 10:01:04		197.47	196.89	1.04%
JBHT	2024-03-28 11:01:05		197.10	196.87	0.98%
JBHT	2024-03-28 12:01:20		199.59	199.53	2.29%
JBHT	2024-03-28 13:01:02		198.48	198.38	1.67%
JBHT	2024-03-28 14:01:09		198.73	198.59	1.80%
JBHT	2024-03-28 15:00:57		199.17	199.09	2.02%
JBHT	2024-03-28 16:01:16		199.90	192.70	2.09%
JBHT	2024-03-28 17:01:04		199.90	192.70	2.07%
JBHT	2024-03-28 20:01:01		0.00	0.00	2.07%
2024-04-01
JBHT	2024-04-01 05:01:15		198.65	189.48	2.07%
JBHT	2024-04-01 06:01:12		198.65	195.60	-1.66%
JBHT	2024-04-01 07:01:06		198.65	195.70	-1.66%
JBHT	2024-04-01 08:01:23		198.65	195.71	-1.66%
JBHT	2024-04-01 09:01:06		198.30	195.75	-1.66%
JBHT	2024-04-01 10:01:11		197.17	197.03	-1.07%
JBHT	2024-04-01 11:01:10		196.73	196.54	-1.31%
JBHT	2024-04-01 12:01:19		196.93	196.75	-1.19%
JBHT	2024-04-01 13:01:07		196.76	196.67	-1.29%
JBHT	2024-04-01 14:01:18		195.15	195.07	-2.11%
JBHT	2024-04-01 15:00:59		194.81	194.73	-2.31%
JBHT	2024-04-01 16:01:14		199.25	194.25	-1.42%
JBHT	2024-04-01 17:00:51		197.26	194.25	-1.39%
JBHT	2024-04-01 18:01:14		199.25	194.25	-1.39%
JBHT	2024-04-01 20:01:02		0.00	0.00	-1.39%
2024-04-02
JBHT	2024-04-02 04:01:23		0.00	175.00	-1.39%
JBHT	2024-04-02 05:00:58		226.29	188.28	-1.39%
JBHT	2024-04-02 07:01:00		238.81	185.00	-1.39%
JBHT	2024-04-02 08:01:10		214.07	188.29	-1.39%
JBHT	2024-04-02 09:00:58		213.04	188.91	-1.39%
JBHT	2024-04-02 10:01:17		195.73	195.42	-0.39%
JBHT	2024-04-02 11:00:59		194.64	194.42	-0.94%
JBHT	2024-04-02 12:01:23		194.25	194.10	-1.13%
JBHT	2024-04-02 13:01:09		194.47	194.36	-1.01%
JBHT	2024-04-02 14:01:20		194.56	194.39	-0.96%
JBHT	2024-04-02 15:01:00		194.24	194.13	-1.15%
JBHT	2024-04-02 16:01:16		195.28	193.21	-0.76%
JBHT	2024-04-02 17:01:08		195.28	194.26	-0.77%
JBHT	2024-04-02 18:01:07		195.28	194.25	-0.77%
JBHT	2024-04-02 20:01:03		0.00	0.00	-0.77%
2024-04-03
JBHT	2024-04-03 05:00:57		226.29	188.28	-0.77%
JBHT	2024-04-03 07:01:11		197.64	188.28	-0.77%
JBHT	2024-04-03 10:01:20		197.28	196.81	1.03%
JBHT	2024-04-03 11:01:09		197.25	197.05	1.11%
JBHT	2024-04-03 12:01:12		197.36	197.25	1.21%
JBHT	2024-04-03 13:00:56		197.71	197.56	1.35%
JBHT	2024-04-03 14:01:08		197.17	197.07	1.12%
JBHT	2024-04-03 15:01:09		196.41	196.25	0.66%
JBHT	2024-04-03 16:01:15		198.42	194.35	1.13%
JBHT	2024-04-03 17:01:01		198.42	194.37	1.14%
JBHT	2024-04-03 18:01:12		198.09	196.55	1.14%
JBHT	2024-04-03 20:01:07		0.00	0.00	1.14%
2024-04-04
JBHT	2024-04-04 05:01:05		225.74	172.18	1.14%
JBHT	2024-04-04 08:01:07		207.95	172.18	1.14%
JBHT	2024-04-04 09:01:04		207.95	196.85	1.06%
JBHT	2024-04-04 10:01:18		196.86	196.68	-0.25%
JBHT	2024-04-04 11:01:03		198.83	198.63	0.80%
JBHT	2024-04-04 12:01:16		198.52	198.29	0.63%
JBHT	2024-04-04 13:01:03		197.81	197.66	0.24%
JBHT	2024-04-04 14:01:08		196.83	196.71	-0.23%
JBHT	2024-04-04 15:01:12		195.15	194.99	-1.09%
JBHT	2024-04-04 16:01:15		196.10	190.63	-1.36%
JBHT	2024-04-04 17:01:10		197.87	191.15	-1.35%
JBHT	2024-04-04 20:01:13		0.00	0.00	-1.35%
2024-04-05
JBHT	2024-04-05 05:01:06		225.74	188.28	-1.35%
JBHT	2024-04-05 07:01:02		199.99	188.28	-1.35%
JBHT	2024-04-05 08:01:20		199.47	189.87	-1.35%
JBHT	2024-04-05 09:01:00		198.32	189.90	-1.35%
JBHT	2024-04-05 10:01:27		194.96	194.64	0.13%
JBHT	2024-04-05 11:01:06		195.56	195.37	0.45%
JBHT	2024-04-05 12:01:13		196.03	195.92	0.72%
JBHT	2024-04-05 13:00:58		196.22	195.96	0.79%
JBHT	2024-04-05 14:01:20		194.72	194.57	0.07%
JBHT	2024-04-05 15:01:05		195.01	194.84	0.22%
JBHT	2024-04-05 16:01:22		196.15	193.33	0.41%
JBHT	2024-04-05 17:01:07		196.47	193.34	0.41%
JBHT	2024-04-05 18:01:08		196.09	194.56	0.41%
JBHT	2024-04-05 20:01:17		0.00	0.00	0.41%
2024-04-08
JBHT	2024-04-08 04:01:21		0.00	175.00	0.41%
JBHT	2024-04-08 05:01:04		224.17	188.28	0.41%
JBHT	2024-04-08 06:01:18		200.99	188.28	0.41%
JBHT	2024-04-08 07:01:05		200.99	175.00	0.41%
JBHT	2024-04-08 08:01:14		197.05	188.28	0.41%
JBHT	2024-04-08 09:01:34		197.70	188.28	0.41%
JBHT	2024-04-08 10:01:24		196.93	196.60	0.71%
JBHT	2024-04-08 11:01:03		197.08	196.94	0.85%
JBHT	2024-04-08 12:01:28		196.28	196.11	0.40%
JBHT	2024-04-08 13:01:00		197.19	197.01	0.90%
JBHT	2024-04-08 14:01:13		197.52	197.40	1.08%
JBHT	2024-04-08 15:01:04		196.69	196.56	0.64%
JBHT	2024-04-08 16:01:20		198.50	191.12	-0.23%
JBHT	2024-04-08 17:01:00		195.72	194.20	-0.23%
JBHT	2024-04-08 18:01:12		198.50	191.12	-0.23%
JBHT	2024-04-08 19:01:06		195.78	194.53	-0.23%
JBHT	2024-04-08 20:01:12		0.00	0.00	-0.23%
2024-04-09
JBHT	2024-04-09 05:01:03		200.00	188.28	-0.23%
JBHT	2024-04-09 06:01:10		200.00	190.00	-0.23%
JBHT	2024-04-09 07:01:18		199.49	190.00	-0.23%
JBHT	2024-04-09 10:01:05		194.76	194.50	-0.19%
JBHT	2024-04-09 11:00:58		193.89	193.61	-0.65%
JBHT	2024-04-09 12:01:18		194.74	194.50	-0.19%
JBHT	2024-04-09 13:01:12		194.40	194.21	-0.32%
JBHT	2024-04-09 14:01:22		194.38	194.19	-0.34%
JBHT	2024-04-09 15:01:15		194.11	194.03	-0.42%
JBHT	2024-04-09 16:01:22		196.78	194.53	-0.22%
JBHT	2024-04-09 17:01:04		197.90	194.45	0.03%
JBHT	2024-04-09 20:01:07		0.00	0.00	0.03%
2024-04-10
JBHT	2024-04-10 04:01:30		0.00	175.00	0.03%
JBHT	2024-04-10 05:01:05		222.15	188.28	0.03%
JBHT	2024-04-10 06:01:29		201.48	188.28	0.03%
JBHT	2024-04-10 08:01:26		196.79	188.28	0.03%
JBHT	2024-04-10 09:00:56		195.32	188.51	0.03%
JBHT	2024-04-10 10:01:27		189.28	188.99	-2.78%
JBHT	2024-04-10 11:01:04		189.21	189.06	-2.72%
JBHT	2024-04-10 12:01:07		189.06	188.96	-2.80%
JBHT	2024-04-10 13:01:06		189.69	189.52	-2.52%
JBHT	2024-04-10 14:01:12		189.13	188.67	-2.91%
JBHT	2024-04-10 15:01:05		187.86	187.73	-3.42%
JBHT	2024-04-10 16:01:14		198.50	187.00	-3.21%
JBHT	2024-04-10 17:00:59		191.02	187.00	-3.22%
JBHT	2024-04-10 20:01:11		0.00	0.00	-3.22%
2024-04-11
JBHT	2024-04-11 05:01:21		221.01	185.66	-3.22%
JBHT	2024-04-11 06:01:05		199.93	185.66	-3.22%
JBHT	2024-04-11 08:01:17		193.70	185.66	0.08%
JBHT	2024-04-11 09:00:57		191.99	185.65	0.08%
JBHT	2024-04-11 10:01:12		189.00	188.69	0.34%
JBHT	2024-04-11 11:00:59		188.73	188.58	0.25%
JBHT	2024-04-11 12:01:24		189.36	189.10	0.47%
JBHT	2024-04-11 13:01:05		189.31	189.14	0.56%
JBHT	2024-04-11 14:01:07		189.76	189.63	0.76%
JBHT	2024-04-11 15:01:12		190.03	189.88	0.87%
JBHT	2024-04-11 16:01:03		192.75	186.76	0.48%
JBHT	2024-04-11 17:01:10		189.91	188.40	0.50%
JBHT	2024-04-11 18:01:17		189.89	188.38	0.50%
JBHT	2024-04-11 19:00:58		190.01	188.50	0.50%
JBHT	2024-04-11 20:01:12		0.00	0.00	0.50%
2024-04-12
JBHT	2024-04-12 05:01:13		220.26	169.78	0.50%
JBHT	2024-04-12 06:01:15		202.37	169.78	0.50%
JBHT	2024-04-12 07:00:59		200.10	184.74	0.50%
JBHT	2024-04-12 09:00:49		193.67	184.74	0.50%
JBHT	2024-04-12 10:01:29		185.60	185.31	-1.96%
JBHT	2024-04-12 11:01:06		185.26	185.13	-2.06%
JBHT	2024-04-12 12:00:58		185.72	185.55	-1.86%
JBHT	2024-04-12 13:01:03		184.60	184.37	-2.42%
JBHT	2024-04-12 14:01:00		184.59	184.46	-2.43%
JBHT	2024-04-12 15:01:04		185.22	185.14	-2.09%
JBHT	2024-04-12 16:01:18		187.83	183.68	-1.94%
JBHT	2024-04-12 18:01:10		186.16	184.67	-1.94%
JBHT	2024-04-12 19:01:17		186.08	184.58	-1.94%
JBHT	2024-04-12 20:01:09		0.00	0.00	-1.94%
2024-04-15
JBHT	2024-04-15 00:00:39	J.B. Hunt Q1 Earnings Preview: Anticipating Continued Cost Pressures
JBHT	2024-04-15 05:00:55		219.67	183.42	-1.94%
JBHT	2024-04-15 06:01:20		217.74	183.42	-1.94%
JBHT	2024-04-15 07:01:01		195.17	167.73	-1.94%
JBHT	2024-04-15 08:01:06		187.96	183.42	-1.94%
JBHT	2024-04-15 09:00:56		188.01	183.42	-1.94%
JBHT	2024-04-15 10:01:23		185.49	185.34	-0.07%
JBHT	2024-04-15 11:01:10		185.44	185.16	-0.04%
JBHT	2024-04-15 12:01:08		187.36	187.23	0.94%
JBHT	2024-04-15 13:01:08		185.79	185.60	0.11%
JBHT	2024-04-15 14:01:09		185.36	185.22	-0.13%
JBHT	2024-04-15 15:01:06		184.81	184.68	-0.36%
JBHT	2024-04-15 16:01:12		190.84	183.41	-0.11%
JBHT	2024-04-15 17:00:56		188.80	183.41	-0.22%
JBHT	2024-04-15 18:01:12		190.84	183.41	-0.22%
JBHT	2024-04-15 19:01:18		190.84	184.25	-0.22%
JBHT	2024-04-15 20:01:16		0.00	0.00	-0.22%
2024-04-16
JBHT	2024-04-16 05:00:54		217.10	183.42	-0.22%
JBHT	2024-04-16 06:01:05		196.94	183.42	-0.22%
JBHT	2024-04-16 07:00:55		190.83	183.42	-0.22%
JBHT	2024-04-16 10:01:08		185.54	185.31	0.22%
JBHT	2024-04-16 11:01:01		184.70	184.55	-0.25%
JBHT	2024-04-16 12:01:10		184.45	184.27	-0.44%
JBHT	2024-04-16 13:00:50		184.19	184.08	-0.54%
JBHT	2024-04-16 14:01:05		183.65	183.51	-0.84%
JBHT	2024-04-16 15:01:02		184.39	184.23	-0.46%
JBHT	2024-04-16 16:01:20		183.50	179.68	-1.14%
JBHT	2024-04-16 16:15:47	8-K Sec report https://www.sec.gov/Archives/edgar/data/728535/000143774924012186/0001437749-24-012186-index.htm 8-K - HUNT J B TRANSPORT SERVICES INC (0000728535) (Filer)
JBHT	2024-04-16 17:01:06		172.99	172.01	-6.55%
JBHT	2024-04-16 18:01:14		173.99	173.00	-6.54%
JBHT	2024-04-16 19:01:11		173.74	173.00	-6.43%
JBHT	2024-04-16 20:01:08		0.00	0.00	-7.08%
JBHT	2024-04-16 23:55:22	J.B. Hunt Transport Services, Inc. (JBHT) Q1 2024 Earnings Call Transcript
2024-04-17
JBHT	2024-04-17 05:01:10		173.50	156.29	-7.08%
JBHT	2024-04-17 06:01:14		173.50	165.02	-7.08%
JBHT	2024-04-17 07:01:05		172.00	170.60	-6.75%
JBHT	2024-04-17 08:01:08		170.00	169.50	-7.22%
JBHT	2024-04-17 09:00:50		169.00	168.26	-7.96%
JBHT	2024-04-17 10:01:20		170.56	170.21	-6.82%
JBHT	2024-04-17 11:01:00		166.72	166.44	-8.92%
JBHT	2024-04-17 12:01:13		168.58	168.40	-7.84%
JBHT	2024-04-17 13:01:06		168.23	168.02	-8.05%
JBHT	2024-04-17 14:01:16		167.39	167.13	-8.55%
JBHT	2024-04-17 15:00:58		166.79	166.70	-8.75%
JBHT	2024-04-17 16:01:07		173.00	166.00	-7.87%
JBHT	2024-04-17 17:01:13		170.60	166.00	-8.63%
JBHT	2024-04-17 18:01:10		169.95	167.01	-8.63%
JBHT	2024-04-17 20:01:07		0.00	0.00	-8.63%
2024-04-18
JBHT	2024-04-18 04:01:04		174.00	0.00	-8.63%
JBHT	2024-04-18 05:00:51		171.10	164.73	-8.63%
JBHT	2024-04-18 06:01:09		171.10	165.34	-8.63%
JBHT	2024-04-18 08:01:23		170.00	166.06	0.00%
JBHT	2024-04-18 09:00:58		170.00	165.34	0.20%
JBHT	2024-04-18 10:01:21		168.21	168.05	0.00%
JBHT	2024-04-18 11:00:57		168.64	168.50	0.21%
JBHT	2024-04-18 12:01:06		169.06	168.96	0.46%
JBHT	2024-04-18 13:01:08		167.70	167.64	-0.26%
JBHT	2024-04-18 14:01:20		166.55	166.47	-0.89%
JBHT	2024-04-18 15:01:02		166.02	165.97	-1.16%
JBHT	2024-04-18 16:01:13		168.00	164.22	-2.15%
JBHT	2024-04-18 17:01:04		167.53	164.26	-2.34%
JBHT	2024-04-18 18:00:56		168.00	164.26	-2.34%
JBHT	2024-04-18 19:01:04		164.98	163.74	-2.30%
JBHT	2024-04-18 20:01:13		0.00	0.00	-2.30%
2024-04-19
JBHT	2024-04-19 01:55:31	J.B. Hunt Transport Services: Rating Downgrade On Weak Near-Term Outlook
JBHT	2024-04-19 05:01:02		168.00	65.68	-2.30%
JBHT	2024-04-19 06:01:25		167.99	65.68	-0.30%
JBHT	2024-04-19 07:01:10		163.86	146.32	-0.30%
JBHT	2024-04-19 08:01:10		168.84	161.01	-0.30%
JBHT	2024-04-19 10:01:25		169.96	169.74	3.36%
JBHT	2024-04-19 11:01:05		167.55	167.25	1.94%
JBHT	2024-04-19 12:01:16		168.39	168.25	2.46%
JBHT	2024-04-19 13:01:05		168.84	168.71	2.74%
JBHT	2024-04-19 14:01:09		168.25	168.07	2.40%
JBHT	2024-04-19 15:01:00		167.55	167.45	1.93%
JBHT	2024-04-19 16:01:18		170.07	166.60	1.84%
JBHT	2024-04-19 17:01:02		168.03	166.60	1.89%
JBHT	2024-04-19 18:01:05		167.94	166.60	1.89%
JBHT	2024-04-19 19:01:04		167.86	166.60	1.89%
JBHT	2024-04-19 20:01:10		0.00	0.00	1.89%
2024-04-22
JBHT	2024-04-22 07:00:57		172.00	164.95	1.89%
JBHT	2024-04-22 08:01:28		172.00	167.30	1.89%
JBHT	2024-04-22 09:00:58		172.00	164.95	1.89%
JBHT	2024-04-22 10:01:18		167.40	167.27	0.04%
JBHT	2024-04-22 11:01:07		167.83	167.61	0.27%
JBHT	2024-04-22 12:01:09		167.74	167.64	0.21%
JBHT	2024-04-22 13:01:03		167.40	167.33	0.07%
JBHT	2024-04-22 14:01:18		168.59	168.49	0.72%
JBHT	2024-04-22 15:01:02		168.17	168.05	0.50%
JBHT	2024-04-22 16:01:21		169.98	166.00	0.05%
JBHT	2024-04-22 17:01:02		170.00	166.00	0.05%
JBHT	2024-04-22 18:01:11		168.19	166.73	0.05%
JBHT	2024-04-22 19:01:01		168.08	166.63	0.05%
JBHT	2024-04-22 20:01:08		0.00	0.00	0.05%
2024-04-23
JBHT	2024-04-23 05:00:53		172.49	66.96	0.05%
JBHT	2024-04-23 06:01:08		172.49	164.67	0.05%
JBHT	2024-04-23 07:01:05		172.50	164.67	0.05%
JBHT	2024-04-23 08:01:08		168.49	164.67	0.05%
JBHT	2024-04-23 09:00:52		168.49	165.15	0.05%
JBHT	2024-04-23 10:01:06		168.02	167.71	0.32%
JBHT	2024-04-23 11:01:03		167.49	167.36	0.05%
JBHT	2024-04-23 12:01:09		166.74	166.62	-0.44%
JBHT	2024-04-23 13:00:52		167.35	167.20	-0.08%
JBHT	2024-04-23 14:01:20		168.76	168.63	0.76%
JBHT	2024-04-23 15:01:03		168.36	168.23	0.54%
JBHT	2024-04-23 16:01:11		170.21	165.50	0.10%
JBHT	2024-04-23 20:01:17		0.00	0.00	0.10%
2024-04-24
JBHT	2024-04-24 05:01:15		171.10	67.02	0.10%
JBHT	2024-04-24 06:01:09		167.56	163.87	0.10%
JBHT	2024-04-24 09:01:01		167.55	165.05	0.01%
JBHT	2024-04-24 10:01:08		164.83	164.54	-1.76%
JBHT	2024-04-24 11:01:06		164.40	164.01	-2.10%
JBHT	2024-04-24 12:01:09		163.26	163.03	-2.63%
JBHT	2024-04-24 13:01:03		163.38	163.31	-2.50%
JBHT	2024-04-24 14:01:09		164.27	164.08	-2.02%
JBHT	2024-04-24 15:01:01		163.87	163.73	-2.29%
JBHT	2024-04-24 16:01:06		167.41	163.00	-1.74%
JBHT	2024-04-24 20:01:05		0.00	0.00	-1.74%
2024-04-25
JBHT	2024-04-25 05:01:04		172.50	65.86	-1.74%
JBHT	2024-04-25 06:01:42		169.32	65.86	-1.74%
JBHT	2024-04-25 07:01:24		168.58	161.01	-1.74%
JBHT	2024-04-25 08:01:47		166.65	161.01	-1.74%
JBHT	2024-04-25 09:01:17		166.03	161.71	-1.74%
JBHT	2024-04-25 10:01:31		164.63	164.42	-0.07%
JBHT	2024-04-25 11:01:16		163.75	163.56	-0.63%
JBHT	2024-04-25 12:01:16		163.94	163.77	-0.48%
JBHT	2024-04-25 13:01:11		164.44	164.29	-0.17%
JBHT	2024-04-25 14:01:32		164.46	164.36	-0.10%
JBHT	2024-04-25 15:01:14		164.16	164.08	-0.29%
JBHT	2024-04-25 16:01:16		164.70	163.81	-0.53%
JBHT	2024-04-25 17:01:20		164.70	162.28	-0.50%
JBHT	2024-04-25 20:01:11		0.00	0.00	-0.50%
2024-04-26
JBHT	2024-04-26 05:01:04		172.50	65.50	-0.50%
JBHT	2024-04-26 07:01:28		168.58	161.01	-0.50%
JBHT	2024-04-26 08:01:18		163.30	161.01	-0.50%
JBHT	2024-04-26 09:01:16		163.40	160.06	-0.84%
JBHT	2024-04-26 10:01:23		162.70	162.50	-0.70%
JBHT	2024-04-26 11:01:11		161.27	161.07	-1.56%
JBHT	2024-04-26 12:01:24		161.02	160.95	-1.68%
JBHT	2024-04-26 13:01:22		160.94	160.87	-1.71%
JBHT	2024-04-26 14:01:38		161.41	161.34	-1.45%
JBHT	2024-04-26 14:28:39	10-Q Sec report https://www.sec.gov/Archives/edgar/data/728535/000143774924013384/0001437749-24-013384-index.htm 10-Q - HUNT J B TRANSPORT SERVICES INC (0000728535) (Filer)
JBHT	2024-04-26 15:01:10		161.45	161.34	-1.43%
JBHT	2024-04-26 16:01:16		164.11	160.70	-1.05%
JBHT	2024-04-26 17:00:49		164.11	160.70	-1.06%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.