investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JBHT: J.B. Hunt Transport Services, Inc. - Common Stock





Clear duplicates of prices



2026-03-13
JBHT 2026-03-13 01:02:040.00 0.00 -4.48%
JBHT 2026-03-13 04:02:36204.81 199.53 0.00%
JBHT 2026-03-13 05:02:02202.73 199.81 0.00%
JBHT 2026-03-13 06:02:33204.81 195.92 0.00%
JBHT 2026-03-13 07:02:01203.14 199.73 0.00%
JBHT 2026-03-13 08:02:50202.89 199.73 0.00%
JBHT 2026-03-13 09:01:54203.14 199.73 0.00%
JBHT 2026-03-13 10:02:32201.29 200.66 -0.12%
JBHT 2026-03-13 11:01:55201.52 201.14 0.10%
JBHT 2026-03-13 12:02:29201.12 200.78 -0.09%
JBHT 2026-03-13 13:01:57201.34 201.10 0.04%
JBHT 2026-03-13 14:02:37201.15 200.89 -0.08%
JBHT 2026-03-13 15:02:01201.65 201.45 0.25%
JBHT 2026-03-13 16:04:14203.20 199.00 -0.48%
JBHT 2026-03-13 17:02:00203.20 199.00 -0.50%
JBHT 2026-03-13 19:02:04203.20 199.00 -0.90%
JBHT 2026-03-13 20:02:320.00 0.00 -0.90%
2026-03-16
JBHT 2026-03-16 04:02:47202.65 199.00 -0.90%
JBHT 2026-03-16 05:02:12201.65 199.00 -0.90%
JBHT 2026-03-16 06:02:33207.99 200.01 1.15%
JBHT 2026-03-16 07:01:59202.85 200.01 1.15%
JBHT 2026-03-16 08:02:31202.85 199.00 0.37%
JBHT 2026-03-16 09:02:13203.00 199.87 0.37%
JBHT 2026-03-16 10:02:39203.36 203.11 1.49%
JBHT 2026-03-16 11:02:07203.89 203.49 1.73%
JBHT 2026-03-16 12:02:46203.36 203.14 1.45%
JBHT 2026-03-16 13:02:27202.72 202.42 1.16%
JBHT 2026-03-16 14:02:52203.55 203.22 1.62%
JBHT 2026-03-16 15:02:46202.56 202.44 1.15%
JBHT 2026-03-16 16:02:56203.93 199.01 1.24%
JBHT 2026-03-16 17:02:34203.93 199.00 1.24%
JBHT 2026-03-16 18:02:46203.28 201.72 1.24%
JBHT 2026-03-16 19:02:20203.25 201.69 1.24%
JBHT 2026-03-16 20:02:470.00 0.00 0.78%
2026-03-17
JBHT 2026-03-17 04:02:50203.74 200.71 0.78%
JBHT 2026-03-17 06:02:56203.92 140.11 0.78%
JBHT 2026-03-17 07:02:12203.92 200.95 0.78%
JBHT 2026-03-17 08:02:45204.14 200.95 0.24%
JBHT 2026-03-17 09:02:25204.75 200.95 0.16%
JBHT 2026-03-17 10:02:56200.93 200.31 -1.14%
JBHT 2026-03-17 11:02:11199.39 199.00 -1.75%
JBHT 2026-03-17 12:02:49197.98 197.78 -2.40%
JBHT 2026-03-17 12:52:19
J.B. Hunt Transport Services, Inc. (JBHT) Presents at JPMorgan Industrials Conference 2026 Transcript
JBHT 2026-03-17 13:02:20199.00 198.64 -2.02%
JBHT 2026-03-17 14:02:49200.85 200.65 -1.02%
JBHT 2026-03-17 15:02:28200.11 199.96 -1.34%
JBHT 2026-03-17 16:02:44204.08 199.90 -1.30%
JBHT 2026-03-17 17:06:07204.08 198.02 -1.26%
JBHT 2026-03-17 20:02:450.00 0.00 -1.26%
2026-03-18
JBHT 2026-03-18 04:03:00207.38 196.50 -1.26%
JBHT 2026-03-18 05:02:29204.99 198.61 -1.26%
JBHT 2026-03-18 06:02:50206.60 198.61 -1.26%
JBHT 2026-03-18 08:02:46244.23 199.01 -1.26%
JBHT 2026-03-18 09:02:22200.11 194.50 -1.26%
JBHT 2026-03-18 10:02:54198.18 197.71 -1.11%
JBHT 2026-03-18 11:04:09197.06 196.69 -1.51%
JBHT 2026-03-18 12:03:05197.71 197.47 -1.26%
JBHT 2026-03-18 13:03:42197.70 197.52 -1.22%
JBHT 2026-03-18 14:02:48197.44 197.13 -1.48%
JBHT 2026-03-18 15:02:38195.89 195.68 -2.19%
JBHT 2026-03-18 16:02:50202.34 196.20 -1.22%
JBHT 2026-03-18 17:04:07202.42 193.81 -1.23%
JBHT 2026-03-18 18:03:55197.86 193.81 -1.67%
JBHT 2026-03-18 20:02:450.00 0.00 -1.24%
2026-03-19
JBHT 2026-03-19 04:03:12198.82 195.87 -1.24%
JBHT 2026-03-19 05:02:40198.82 194.01 -1.24%
JBHT 2026-03-19 06:02:54215.81 179.85 -0.01%
JBHT 2026-03-19 07:03:23198.62 186.49 -0.31%
JBHT 2026-03-19 08:03:19201.31 186.49 0.00%
JBHT 2026-03-19 09:02:29196.39 189.01 -0.49%
JBHT 2026-03-19 10:02:54198.56 197.96 0.31%
JBHT 2026-03-19 11:02:55197.19 196.75 -0.36%
JBHT 2026-03-19 12:02:47197.50 197.25 -0.07%
JBHT 2026-03-19 13:02:27197.60 197.44 -0.06%
JBHT 2026-03-19 14:02:45197.60 197.33 -0.11%
JBHT 2026-03-19 15:02:34200.81 200.68 1.53%
JBHT 2026-03-19 16:02:42202.21 196.32 1.28%
JBHT 2026-03-19 17:02:46202.21 196.32 1.30%
JBHT 2026-03-19 18:02:56202.88 196.32 1.39%
JBHT 2026-03-19 20:02:570.00 0.00 1.39%
2026-03-20
JBHT 2026-03-20 04:02:53271.37 178.52 1.11%
JBHT 2026-03-20 05:02:27271.37 195.21 0.16%
JBHT 2026-03-20 06:03:03218.83 199.00 0.01%
JBHT 2026-03-20 07:02:30201.30 199.00 0.21%
JBHT 2026-03-20 08:02:47202.92 195.26 -0.10%
JBHT 2026-03-20 09:02:23202.92 196.00 -0.12%
JBHT 2026-03-20 10:02:45196.41 196.04 -2.04%
JBHT 2026-03-20 11:02:20198.13 197.68 -1.12%
JBHT 2026-03-20 12:02:49198.28 198.10 -0.98%
JBHT 2026-03-20 13:02:22198.22 197.89 -1.16%
JBHT 2026-03-20 14:02:55198.51 198.33 -0.91%
JBHT 2026-03-20 15:02:33197.53 197.38 -1.36%
JBHT 2026-03-20 16:02:58221.00 199.55 -0.13%
JBHT 2026-03-20 17:02:30200.58 182.46 -0.15%
JBHT 2026-03-20 18:02:47203.89 200.53 0.21%
JBHT 2026-03-20 19:02:37203.89 182.46 0.17%
JBHT 2026-03-20 20:02:590.00 0.00 0.17%
2026-03-23
JBHT 2026-03-23 04:02:57263.77 140.11 0.17%
JBHT 2026-03-23 05:02:23203.99 190.51 0.17%
JBHT 2026-03-23 07:02:14205.91 199.93 0.01%
JBHT 2026-03-23 08:02:55205.92 200.13 2.69%
JBHT 2026-03-23 09:02:22205.99 201.11 1.28%
JBHT 2026-03-23 10:02:54206.61 206.11 3.30%
JBHT 2026-03-23 11:02:26208.53 208.13 4.22%
JBHT 2026-03-23 12:03:03206.23 205.85 3.08%
JBHT 2026-03-23 13:02:18206.07 205.80 3.00%
JBHT 2026-03-23 14:02:59205.15 204.92 2.55%
JBHT 2026-03-23 15:02:25205.31 205.05 2.62%
JBHT 2026-03-23 16:03:21206.73 201.25 1.42%
JBHT 2026-03-23 17:02:39203.09 199.86 1.43%
JBHT 2026-03-23 18:03:02203.13 199.86 1.38%
JBHT 2026-03-23 19:02:20203.61 202.44 1.38%
JBHT 2026-03-23 20:03:590.00 0.00 1.38%
2026-03-24
JBHT 2026-03-24 04:03:40203.99 201.77 1.38%
JBHT 2026-03-24 05:02:22203.79 201.37 1.38%
JBHT 2026-03-24 06:03:47263.77 192.51 1.38%
JBHT 2026-03-24 07:02:13203.49 194.01 0.31%
JBHT 2026-03-24 08:02:49202.78 201.16 0.00%
JBHT 2026-03-24 09:02:15202.59 199.39 -0.47%
JBHT 2026-03-24 10:02:58203.72 203.51 0.47%
JBHT 2026-03-24 11:02:15208.20 207.69 2.54%
JBHT 2026-03-24 12:02:48208.05 207.73 2.58%
JBHT 2026-03-24 13:02:40206.84 206.55 1.91%
JBHT 2026-03-24 14:03:04206.04 205.68 1.55%
JBHT 2026-03-24 15:02:18206.24 206.01 1.69%
JBHT 2026-03-24 16:02:53207.65 203.05 1.19%
JBHT 2026-03-24 17:02:09207.65 203.05 1.07%
JBHT 2026-03-24 18:03:00209.20 205.62 1.41%
JBHT 2026-03-24 20:03:000.00 0.00 1.41%
2026-03-25
JBHT 2026-03-25 04:03:19209.24 205.25 1.41%
JBHT 2026-03-25 05:02:27208.77 205.76 1.41%
JBHT 2026-03-25 06:03:09250.00 196.91 1.41%
JBHT 2026-03-25 07:02:17208.83 205.22 1.41%
JBHT 2026-03-25 08:02:46208.83 205.56 1.41%
JBHT 2026-03-25 09:02:14207.65 204.53 1.02%
JBHT 2026-03-25 10:03:14206.13 205.76 0.40%
JBHT 2026-03-25 11:02:38207.02 206.66 0.89%
JBHT 2026-03-25 12:02:47207.14 206.72 0.89%
JBHT 2026-03-25 13:02:20208.17 207.92 1.49%
JBHT 2026-03-25 14:02:58208.87 208.77 1.83%
JBHT 2026-03-25 15:02:26209.74 209.49 2.15%
JBHT 2026-03-25 16:03:03211.68 205.72 1.96%
JBHT 2026-03-25 17:02:26211.68 205.72 1.94%
JBHT 2026-03-25 20:03:100.00 0.00 1.94%
2026-03-26
JBHT 2026-03-26 04:02:52209.10 207.01 1.94%
JBHT 2026-03-26 05:02:46209.10 205.97 1.94%
JBHT 2026-03-26 06:03:07211.99 205.97 1.94%
JBHT 2026-03-26 07:02:29209.10 205.97 1.94%
JBHT 2026-03-26 08:02:50208.59 205.00 -0.78%
JBHT 2026-03-26 10:02:52210.38 209.99 0.61%
JBHT 2026-03-26 11:02:38208.60 208.24 -0.34%
JBHT 2026-03-26 12:03:12207.86 207.56 -0.64%
JBHT 2026-03-26 13:03:15207.11 206.79 -1.02%
JBHT 2026-03-26 14:03:18206.51 206.13 -1.36%
JBHT 2026-03-26 15:02:52206.20 205.99 -1.48%
JBHT 2026-03-26 16:03:35208.83 205.36 -0.75%
JBHT 2026-03-26 17:02:53208.83 204.82 -0.73%
JBHT 2026-03-26 18:02:55209.50 204.82 -0.73%
JBHT 2026-03-26 19:02:47205.50 204.82 -0.73%
JBHT 2026-03-26 20:03:070.00 0.00 -0.68%
2026-03-27
JBHT 2026-03-27 04:03:14227.41 166.14 -0.68%
JBHT 2026-03-27 05:02:43208.99 166.14 0.15%
JBHT 2026-03-27 06:03:39206.00 166.14 0.15%
JBHT 2026-03-27 07:03:11205.00 201.01 0.15%
JBHT 2026-03-27 08:03:01209.49 204.51 -0.56%
JBHT 2026-03-27 09:02:19208.82 204.00 -0.52%
JBHT 2026-03-27 10:03:27204.55 204.01 -0.87%
JBHT 2026-03-27 11:02:41204.36 204.21 -0.88%
JBHT 2026-03-27 11:53:21
J.B. Hunt: Higher Fuel Prices In Focus Ahead Of Q1
JBHT 2026-03-27 12:03:42205.07 204.73 -0.56%
JBHT 2026-03-27 13:03:05204.27 204.03 -0.99%
JBHT 2026-03-27 14:03:10203.56 203.21 -1.28%
JBHT 2026-03-27 15:02:49205.38 205.16 -0.40%
JBHT 2026-03-27 16:03:15207.15 201.68 -1.04%
JBHT 2026-03-27 17:02:47207.15 201.70 -1.06%
JBHT 2026-03-27 18:02:46209.40 201.70 -1.06%
JBHT 2026-03-27 20:02:370.00 0.00 -1.06%
2026-03-30
JBHT 2026-03-30 04:03:04227.41 164.41 -1.06%
JBHT 2026-03-30 05:02:13209.49 164.41 -1.06%
JBHT 2026-03-30 06:02:47207.99 202.01 -1.06%
JBHT 2026-03-30 07:02:08207.64 164.41 0.11%
JBHT 2026-03-30 09:02:55207.15 206.05 0.11%
JBHT 2026-03-30 10:02:47206.80 206.14 0.38%
JBHT 2026-03-30 11:02:08206.74 206.39 0.49%
JBHT 2026-03-30 12:02:48206.27 205.85 0.23%
JBHT 2026-03-30 13:02:10206.29 206.09 0.26%
JBHT 2026-03-30 14:02:49205.68 205.33 -0.09%
JBHT 2026-03-30 15:02:14204.66 204.37 -0.50%
JBHT 2026-03-30 16:02:50208.14 200.80 -0.39%
JBHT 2026-03-30 17:02:18205.45 203.91 -0.39%
JBHT 2026-03-30 18:02:39205.50 204.77 -0.39%
JBHT 2026-03-30 19:02:17205.07 204.77 -0.39%
JBHT 2026-03-30 20:02:570.00 0.00 -0.39%
2026-03-31
JBHT 2026-03-31 04:03:30208.86 205.18 -0.39%
JBHT 2026-03-31 05:02:54209.49 205.18 -0.39%
JBHT 2026-03-31 06:02:50209.49 196.86 -0.39%
JBHT 2026-03-31 07:02:12209.49 204.77 1.29%
JBHT 2026-03-31 08:02:48208.86 204.98 1.29%
JBHT 2026-03-31 09:02:16208.86 205.59 1.19%
JBHT 2026-03-31 10:02:47208.89 208.62 2.00%
JBHT 2026-03-31 11:02:19208.43 208.07 1.64%
JBHT 2026-03-31 12:02:58206.93 206.51 1.05%
JBHT 2026-03-31 13:02:20208.70 208.34 1.79%
JBHT 2026-03-31 14:02:58209.42 209.05 2.19%
JBHT 2026-03-31 15:02:30211.02 210.72 3.04%
JBHT 2026-03-31 16:03:08216.03 212.11 3.58%
JBHT 2026-03-31 17:02:31216.03 210.00 2.61%
JBHT 2026-03-31 20:03:080.00 0.00 2.61%
2026-04-01
JBHT 2026-04-01 04:03:06215.07 211.27 2.61%
JBHT 2026-04-01 05:02:36213.80 211.48 2.61%
JBHT 2026-04-01 06:03:04233.95 200.00 2.61%
JBHT 2026-04-01 07:02:32215.07 211.90 2.61%
JBHT 2026-04-01 08:02:57215.07 211.90 0.54%
JBHT 2026-04-01 09:02:54214.01 211.30 0.03%
JBHT 2026-04-01 10:03:21215.74 215.19 1.68%
JBHT 2026-04-01 11:02:24216.36 216.07 2.15%
JBHT 2026-04-01 12:03:32214.52 214.15 1.22%
JBHT 2026-04-01 13:02:13214.50 214.14 1.15%
JBHT 2026-04-01 14:02:47214.57 214.39 1.24%
JBHT 2026-04-01 15:02:16213.71 213.54 0.84%
JBHT 2026-04-01 16:02:58233.95 210.10 0.75%
JBHT 2026-04-01 17:02:18232.21 210.10 0.73%
JBHT 2026-04-01 18:02:44217.67 210.10 0.73%
JBHT 2026-04-01 20:02:530.00 0.00 0.73%
2026-04-02
JBHT 2026-04-02 04:02:47233.95 202.08 0.73%
JBHT 2026-04-02 07:02:00232.21 202.08 0.73%
JBHT 2026-04-02 08:03:23212.37 202.08 -1.84%
JBHT 2026-04-02 09:02:05233.92 207.47 -1.49%
JBHT 2026-04-02 10:02:43209.47 209.04 -2.05%
JBHT 2026-04-02 11:01:58214.09 213.66 0.19%
JBHT 2026-04-02 12:02:40212.68 212.40 -0.44%
JBHT 2026-04-02 13:02:02212.78 212.50 -0.33%
JBHT 2026-04-02 14:02:38212.88 212.62 -0.34%
JBHT 2026-04-02 15:02:07214.22 213.90 0.30%
JBHT 2026-04-02 16:02:38214.91 210.76 0.69%
JBHT 2026-04-02 19:02:10215.41 210.76 -0.16%
JBHT 2026-04-02 20:02:440.00 0.00 -0.16%
2026-04-06
JBHT 2026-04-06 04:02:45216.84 213.90 -0.16%
JBHT 2026-04-06 06:02:39220.00 202.19 -0.16%
JBHT 2026-04-06 07:02:32216.41 213.67 -0.16%
JBHT 2026-04-06 08:02:32215.98 213.41 -0.16%
JBHT 2026-04-06 09:02:05220.00 208.90 0.05%
JBHT 2026-04-06 10:02:48215.20 214.59 -0.03%
JBHT 2026-04-06 11:02:09215.14 214.76 -0.03%
JBHT 2026-04-06 12:02:41215.59 215.34 0.28%
JBHT 2026-04-06 13:02:11215.40 215.05 0.12%
JBHT 2026-04-06 14:02:50216.02 215.78 0.52%
JBHT 2026-04-06 15:02:03216.76 216.50 0.85%
JBHT 2026-04-06 16:03:06220.00 214.25 1.24%
JBHT 2026-04-06 17:02:09220.00 213.15 1.24%
JBHT 2026-04-06 19:02:09220.00 213.15 1.16%
JBHT 2026-04-06 20:02:530.00 0.00 1.16%
2026-04-07
JBHT 2026-04-07 04:02:43220.00 215.42 1.16%
JBHT 2026-04-07 05:02:13218.43 216.31 1.16%
JBHT 2026-04-07 06:02:46220.00 86.95 0.03%
JBHT 2026-04-07 07:02:10217.37 215.20 -0.20%
JBHT 2026-04-07 08:03:01216.49 212.88 -0.90%
JBHT 2026-04-07 09:02:02220.00 214.88 -0.90%
JBHT 2026-04-07 10:02:44217.57 217.30 0.06%
JBHT 2026-04-07 11:02:09218.83 218.56 0.64%
JBHT 2026-04-07 12:02:54218.76 218.51 0.55%
JBHT 2026-04-07 13:02:14219.46 219.12 0.87%
JBHT 2026-04-07 14:02:46217.94 217.65 0.24%
JBHT 2026-04-07 15:02:09216.95 216.72 -0.27%
JBHT 2026-04-07 16:02:44220.00 213.49 0.16%
JBHT 2026-04-07 18:02:32220.00 213.49 0.23%
JBHT 2026-04-07 19:02:06233.95 213.49 1.21%
JBHT 2026-04-07 20:02:450.00 0.00 1.21%
2026-04-08
JBHT 2026-04-08 04:02:46271.37 87.09 1.21%
JBHT 2026-04-08 05:02:15234.45 87.09 1.21%
JBHT 2026-04-08 07:02:21227.49 202.60 1.21%
JBHT 2026-04-08 08:02:50234.45 202.60 1.84%
JBHT 2026-04-08 09:02:13234.45 213.23 2.43%
JBHT 2026-04-08 10:02:59228.06 227.50 4.71%
JBHT 2026-04-08 11:02:19224.53 224.16 3.04%
JBHT 2026-04-08 12:02:47225.48 225.21 3.51%
JBHT 2026-04-08 13:02:15224.98 224.83 3.31%
JBHT 2026-04-08 14:02:47224.81 224.65 3.27%
JBHT 2026-04-08 15:03:31224.93 224.72 3.26%
JBHT 2026-04-08 16:02:50227.35 222.95 3.18%
JBHT 2026-04-08 20:02:490.00 0.00 3.18%
2026-04-09
JBHT 2026-04-09 04:03:00224.63 222.38 3.18%
JBHT 2026-04-09 05:02:10224.63 212.58 3.18%
JBHT 2026-04-09 06:02:47271.37 212.58 3.18%
JBHT 2026-04-09 07:02:20225.07 222.38 3.18%
JBHT 2026-04-09 08:03:07225.07 222.48 3.18%
JBHT 2026-04-09 09:02:05224.60 222.48 3.18%
JBHT 2026-04-09 10:02:50224.50 223.96 -0.07%
JBHT 2026-04-09 11:02:06223.62 223.31 -0.49%
JBHT 2026-04-09 12:02:38224.66 224.33 -0.10%
JBHT 2026-04-09 13:02:07225.58 225.26 0.30%
JBHT 2026-04-09 14:02:48224.15 223.81 -0.29%
JBHT 2026-04-09 15:02:07226.42 226.24 0.76%
JBHT 2026-04-09 16:02:45228.00 225.27 0.32%
JBHT 2026-04-09 17:02:09228.00 224.98 0.32%
JBHT 2026-04-09 18:02:47228.00 224.20 0.32%
JBHT 2026-04-09 20:02:590.00 0.00 0.32%
2026-04-10
JBHT 2026-04-10 04:02:46226.30 223.90 0.32%
JBHT 2026-04-10 05:02:13226.21 223.87 0.32%
JBHT 2026-04-10 06:02:57250.00 213.10 0.32%
JBHT 2026-04-10 07:02:40226.54 224.10 0.32%
JBHT 2026-04-10 08:02:49226.75 224.13 0.32%
JBHT 2026-04-10 09:02:12226.79 224.37 0.04%
JBHT 2026-04-10 10:02:39224.86 224.38 -0.22%
JBHT 2026-04-10 11:02:06227.39 227.06 0.96%
JBHT 2026-04-10 12:04:29226.60 226.36 0.61%
JBHT 2026-04-10 13:02:18226.27 225.99 0.43%
JBHT 2026-04-10 14:02:50226.65 226.38 0.60%
JBHT 2026-04-10 15:02:07226.25 226.16 0.43%
JBHT 2026-04-10 16:02:47231.54 227.09 0.83%
JBHT 2026-04-10 17:02:07229.53 220.49 0.83%
JBHT 2026-04-10 18:02:46228.41 220.49 0.83%
JBHT 2026-04-10 20:03:010.00 0.00 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.