JBHT 1970-01-01 03:00:00130.50 121.25 -1.22%
JBHT 2020-11-12 15:01:15131.10 0.01 -1.22%
JBHT 2020-11-12 16:01:15131.10 127.75 -1.22%
JBHT 2020-11-12 17:01:17128.33 127.90 -0.13%
JBHT 2020-11-12 18:01:17128.42 128.28 0.12%
JBHT 2020-11-12 19:01:15128.07 127.93 0.09%
JBHT 2020-11-12 20:01:15127.22 126.98 -0.72%
JBHT 2020-11-12 21:01:15127.66 127.50 -0.03%
JBHT 2020-11-12 22:01:15127.08 126.98 -0.71%
JBHT 2020-11-12 23:01:15130.55 122.71 -0.76%
JBHT 2020-11-13 01:06:38130.55 122.17 -0.97%
JBHT 2020-11-13 02:01:14130.56 127.01 -0.55%
JBHT 2020-11-13 03:01:14130.56 126.46 -0.55%
JBHT 2020-11-13 04:01:15130.56 126.46 -0.55%
JBHT 2020-11-13 05:01:15130.56 126.46 -0.55%
JBHT 2020-11-13 06:01:15130.56 126.46 -0.55%
JBHT 2020-11-13 07:01:15130.56 126.46 -0.55%
JBHT 2020-11-13 08:01:16130.56 126.46 -0.55%
JBHT 2020-11-13 09:01:16130.56 126.46 -0.55%
JBHT 2020-11-13 10:01:16130.56 126.46 -0.55%
JBHT 2020-11-13 11:01:14130.56 126.46 -0.55%
JBHT 2020-11-13 12:01:16130.56 126.46 -0.55%
JBHT 2020-11-13 13:01:16130.56 126.46 -0.55%
JBHT 2020-11-13 14:01:15130.56 120.04 -0.55%
JBHT 2020-11-13 15:01:16131.10 0.01 -0.55%
JBHT 2020-11-13 16:01:15131.10 113.37 -0.55%
JBHT 2020-11-13 17:01:26129.37 129.06 1.57%
JBHT 2020-11-13 18:01:17130.29 130.25 2.78%
JBHT 2020-11-13 19:01:15129.67 129.56 2.09%
JBHT 2020-11-13 20:01:15129.83 129.71 2.20%
JBHT 2020-11-13 21:01:16129.47 129.28 1.87%
JBHT 2020-11-13 22:01:17128.93 128.86 1.48%
JBHT 2020-11-13 23:01:16130.50 128.37 1.70%
JBHT 2020-11-14 01:06:02130.50 128.37 1.27%
JBHT 2020-11-14 02:01:15130.50 128.37 1.27%
JBHT 2020-11-14 03:01:15130.50 128.37 1.27%
JBHT 2020-11-14 04:01:15130.50 128.37 1.27%
JBHT 2020-11-14 05:01:16130.50 128.37 1.27%
JBHT 2020-11-14 06:01:15130.50 128.37 1.27%
JBHT 2020-11-14 07:01:15130.50 128.37 1.27%
JBHT 2020-11-14 08:01:15130.50 128.37 1.27%
JBHT 2020-11-14 09:01:15130.50 128.37 1.27%
JBHT 2020-11-14 10:01:15130.50 128.37 1.27%
JBHT 2020-11-14 11:01:15130.50 128.37 1.27%
JBHT 2020-11-14 12:01:15130.50 128.37 1.27%
JBHT 2020-11-14 13:01:15130.50 128.37 1.27%
JBHT 2020-11-14 14:01:15130.50 128.37 1.27%
JBHT 2020-11-14 15:01:15130.50 128.37 1.27%
JBHT 2020-11-14 16:01:15130.50 128.37 1.27%
JBHT 2020-11-14 17:01:15130.50 128.37 1.27%
JBHT 2020-11-14 18:01:15130.50 128.37 1.27%
JBHT 2020-11-14 19:01:15130.50 128.37 1.27%
JBHT 2020-11-14 20:01:15130.50 128.37 1.27%
JBHT 2020-11-14 21:01:15130.50 128.37 1.27%
JBHT 2020-11-14 22:01:15130.50 128.37 1.27%
JBHT 2020-11-14 23:01:15130.50 128.37 1.27%
JBHT 2020-11-15 01:08:38130.50 128.36 1.27%
JBHT 2020-11-15 02:01:15130.50 128.36 1.27%
JBHT 2020-11-15 03:01:14130.50 128.36 1.27%
JBHT 2020-11-15 04:01:15130.50 128.36 1.27%
JBHT 2020-11-15 05:01:14130.50 128.36 1.27%
JBHT 2020-11-15 06:01:15130.50 128.36 1.27%
JBHT 2020-11-15 07:01:14130.50 128.36 1.27%
JBHT 2020-11-15 08:01:15130.50 128.36 1.27%
JBHT 2020-11-15 09:01:15130.50 128.36 1.27%
JBHT 2020-11-15 10:01:15130.50 128.36 1.27%
JBHT 2020-11-15 11:01:15130.50 128.36 1.27%
JBHT 2020-11-15 12:01:16130.50 128.36 1.27%
JBHT 2020-11-15 13:01:16130.50 128.36 1.27%
JBHT 2020-11-15 14:01:15130.50 128.36 1.27%
JBHT 2020-11-15 15:01:15130.50 128.36 1.27%
JBHT 2020-11-15 16:01:16130.50 128.36 1.27%
JBHT 2020-11-15 17:01:15130.50 128.36 1.27%
JBHT 2020-11-15 18:01:16130.50 128.36 1.27%
JBHT 2020-11-15 19:01:16130.50 128.36 1.27%
JBHT 2020-11-15 20:01:17130.50 128.36 1.27%
JBHT 2020-11-15 21:01:16130.50 128.36 1.27%
JBHT 2020-11-15 22:01:16130.50 128.36 1.27%
JBHT 2020-11-15 23:01:22130.50 128.36 1.27%
JBHT 2020-11-16 01:07:09130.50 128.36 1.27%
JBHT 2020-11-16 02:01:15130.50 128.36 1.27%
JBHT 2020-11-16 03:01:14130.50 128.36 1.27%
JBHT 2020-11-16 04:01:15130.50 128.36 1.27%
JBHT 2020-11-16 05:01:15130.50 128.36 1.27%
JBHT 2020-11-16 06:01:15130.50 128.36 1.27%
JBHT 2020-11-16 07:01:16130.50 128.36 1.27%
JBHT 2020-11-16 08:01:15130.50 128.36 1.27%
JBHT 2020-11-16 09:01:15130.50 128.36 1.27%
JBHT 2020-11-16 10:01:15130.50 128.36 1.27%
JBHT 2020-11-16 11:01:16130.50 128.36 1.27%
JBHT 2020-11-16 12:01:15130.50 122.00 1.27%
JBHT 2020-11-16 13:01:15130.50 122.00 1.27%
JBHT 2020-11-16 14:01:16130.50 122.00 1.27%
JBHT 2020-11-16 15:01:16131.49 122.00 1.27%
JBHT 2020-11-16 16:01:19130.00 129.00 1.94%
JBHT 2020-11-16 17:01:22130.67 130.31 1.18%
JBHT 2020-11-16 18:01:17131.71 131.62 2.09%
JBHT 2020-11-16 19:01:16132.40 132.28 2.47%
JBHT 2020-11-16 20:01:16132.72 132.59 2.69%
JBHT 2020-11-16 21:01:17132.20 132.15 2.30%
JBHT 2020-11-16 22:01:17132.63 132.47 2.68%
JBHT 2020-11-16 23:01:16132.71 132.16 2.66%
JBHT 2020-11-17 01:05:23133.51 129.00 1.94%
JBHT 2020-11-17 02:01:15133.51 129.00 1.94%
JBHT 2020-11-17 03:01:15133.51 129.00 1.94%
JBHT 2020-11-17 04:01:15133.51 129.00 1.94%
JBHT 2020-11-17 05:01:15133.51 129.00 1.94%
JBHT 2020-11-17 06:01:15133.51 129.00 1.94%
JBHT 2020-11-17 07:01:16133.51 129.00 1.94%
JBHT 2020-11-17 08:01:16133.51 129.00 1.94%
JBHT 2020-11-17 09:01:16133.51 129.00 1.94%
JBHT 2020-11-17 10:01:16133.51 129.00 1.94%
JBHT 2020-11-17 11:01:15133.51 129.00 1.94%
JBHT 2020-11-17 12:01:17133.51 122.00 1.94%
JBHT 2020-11-17 13:01:17133.51 122.00 1.94%
JBHT 2020-11-17 14:01:16133.51 122.00 1.94%
JBHT 2020-11-17 15:01:17199999.99 122.00 1.94%
JBHT 2020-11-17 16:01:17139.51 122.57 1.94%
JBHT 2020-11-17 17:02:42130.78 130.34 -1.48%
JBHT 2020-11-17 18:01:16130.32 130.13 -1.45%
JBHT 2020-11-17 19:01:17130.63 130.46 -1.22%
JBHT 2020-11-17 20:01:15131.34 131.25 -0.96%
JBHT 2020-11-17 21:01:16131.08 130.90 -0.54%
JBHT 2020-11-17 22:01:16131.44 131.34 1.03%
JBHT 2020-11-17 23:01:16132.71 132.59 0.32%
JBHT 2020-11-18 01:04:48134.00 130.08 0.34%
JBHT 2020-11-18 02:02:11134.00 130.08 0.34%
JBHT 2020-11-18 03:01:15134.00 130.08 0.34%
JBHT 2020-11-18 04:01:14134.00 130.08 0.34%
JBHT 2020-11-18 05:01:16134.00 130.08 0.34%
JBHT 2020-11-18 06:01:15134.00 130.08 0.34%
JBHT 2020-11-18 07:01:16134.00 130.08 0.34%
JBHT 2020-11-18 08:01:15134.00 130.08 0.34%
JBHT 2020-11-18 09:01:15134.00 130.08 0.34%
JBHT 2020-11-18 10:01:16134.00 130.08 0.34%
JBHT 2020-11-18 11:01:16134.00 130.08 0.34%
JBHT 2020-11-18 12:01:16134.00 130.08 0.34%
JBHT 2020-11-18 13:01:17134.00 130.08 0.34%
JBHT 2020-11-18 14:01:16134.00 130.08 0.34%
JBHT 2020-11-18 15:01:17199999.99 0.01 0.34%
JBHT 2020-11-18 16:01:18136.00 128.40 0.34%
JBHT 2020-11-18 17:02:14132.07 131.54 -0.11%
JBHT 2020-11-18 18:01:18133.04 132.69 0.11%
JBHT 2020-11-18 19:01:17134.21 134.13 0.87%
JBHT 2020-11-18 20:01:16133.60 133.39 0.37%
JBHT 2020-11-18 21:01:15134.01 133.82 0.74%
JBHT 2020-11-18 22:01:17133.84 133.72 0.58%
JBHT 2020-11-18 23:01:16132.32 132.28 -0.56%
JBHT 2020-11-19 01:04:54135.00 130.10 -0.62%
JBHT 2020-11-19 02:01:15135.00 130.10 -0.62%
JBHT 2020-11-19 03:01:16134.11 133.97 -0.62%
JBHT 2020-11-19 04:01:16133.62 133.52 -0.62%
JBHT 2020-11-19 05:01:15134.61 134.50 -0.62%
JBHT 2020-11-19 06:01:16133.96 133.85 -0.62%
JBHT 2020-11-19 07:01:17134.17 134.06 -0.62%
JBHT 2020-11-19 08:01:14134.20 134.07 -0.62%
JBHT 2020-11-19 09:01:15133.85 133.78 -0.62%
JBHT 2020-11-19 10:01:16133.81 133.68 -0.62%
JBHT 2020-11-19 11:01:17133.81 133.68 -0.62%
JBHT 2020-11-19 12:01:16133.81 122.00 -0.62%
JBHT 2020-11-19 13:01:15133.81 122.00 -0.62%
JBHT 2020-11-19 14:01:17131.50 122.00 -0.62%
JBHT 2020-11-19 15:01:17132.00 122.00 -0.93%
JBHT 2020-11-19 16:01:16132.00 122.58 -0.93%
JBHT 2020-11-19 17:02:13132.22 131.98 -0.12%
JBHT 2020-11-19 18:01:18132.24 132.13 -0.01%
JBHT 2020-11-19 19:01:30132.50 132.38 0.17%
JBHT 2020-11-19 20:01:17132.57 132.47 0.23%
JBHT 2020-11-19 21:01:16133.38 133.35 0.88%
JBHT 2020-11-19 22:01:16133.87 133.79 1.23%
JBHT 2020-11-19 23:01:16133.93 133.86 1.30%
JBHT 2020-11-20 01:05:30135.00 130.75 1.39%
JBHT 2020-11-20 02:01:15135.00 130.75 1.39%
JBHT 2020-11-20 03:01:15138.00 130.10 1.39%
JBHT 2020-11-20 04:01:15138.00 130.10 1.39%
JBHT 2020-11-20 05:01:15138.00 130.10 1.39%
JBHT 2020-11-20 06:01:15138.00 130.10 1.39%
JBHT 2020-11-20 07:01:15138.00 130.10 1.39%
JBHT 2020-11-20 08:01:16138.00 130.10 1.39%
JBHT 2020-11-20 09:01:17138.00 130.10 1.39%
JBHT 2020-11-20 10:01:17138.00 130.10 1.39%
JBHT 2020-11-20 11:01:15138.00 130.10 1.39%
JBHT 2020-11-20 12:01:16138.00 122.00 1.39%
JBHT 2020-11-20 13:01:18138.00 122.00 1.39%
JBHT 2020-11-20 14:01:16138.00 122.00 1.39%
JBHT 2020-11-20 15:01:17199999.99 122.00 1.39%
JBHT 2020-11-20 16:01:17140.00 129.79 1.39%
JBHT 2020-11-20 17:01:30135.00 134.81 0.91%
JBHT 2020-11-20 18:01:17134.50 134.41 0.52%
JBHT 2020-11-20 19:01:17134.93 134.79 0.81%
JBHT 2020-11-20 20:01:15135.10 134.97 0.97%
JBHT 2020-11-20 21:01:17135.22 135.13 1.07%
JBHT 2020-11-20 22:01:17134.94 134.83 0.87%
JBHT 2020-11-20 23:01:15134.09 134.03 0.22%
JBHT 2020-11-21 01:05:01136.68 130.75 0.53%
JBHT 2020-11-21 02:01:15136.68 130.75 0.53%
JBHT 2020-11-21 03:01:15138.00 126.05 0.53%
JBHT 2020-11-21 04:01:15138.00 126.05 0.53%
JBHT 2020-11-21 05:01:15138.00 126.05 0.53%
JBHT 2020-11-21 06:01:15138.00 126.05 0.53%
JBHT 2020-11-21 07:01:16138.00 126.05 0.53%
JBHT 2020-11-21 08:01:16138.00 126.05 0.53%
JBHT 2020-11-21 09:01:14138.00 126.05 0.53%
JBHT 2020-11-21 10:01:16138.00 126.05 0.53%
JBHT 2020-11-21 11:01:16138.00 126.05 0.53%
JBHT 2020-11-21 12:01:16138.00 126.05 0.53%
JBHT 2020-11-21 13:01:16138.00 126.05 0.53%
JBHT 2020-11-21 14:01:16138.00 126.05 0.53%
JBHT 2020-11-21 15:01:16138.00 126.05 0.53%
JBHT 2020-11-21 16:01:15138.00 126.05 0.53%
JBHT 2020-11-21 17:01:15138.00 126.05 0.53%
JBHT 2020-11-21 18:01:16138.00 126.05 0.53%
JBHT 2020-11-21 19:01:16138.00 126.05 0.53%
JBHT 2020-11-21 20:01:17138.00 126.05 0.53%
JBHT 2020-11-21 21:01:17138.00 126.05 0.53%
JBHT 2020-11-21 22:01:16138.00 126.05 0.53%
JBHT 2020-11-21 23:01:15138.00 126.05 0.53%
JBHT 2020-11-22 01:06:56138.00 126.05 0.53%
JBHT 2020-11-22 02:01:15138.00 126.05 0.53%
JBHT 2020-11-22 03:01:14138.00 126.05 0.53%
JBHT 2020-11-22 04:01:14138.00 126.05 0.53%
JBHT 2020-11-22 05:01:14138.00 126.05 0.53%
JBHT 2020-11-22 06:01:15138.00 126.05 0.53%
JBHT 2020-11-22 07:01:15138.00 126.05 0.53%
JBHT 2020-11-22 08:01:15138.00 126.05 0.53%
JBHT 2020-11-22 09:01:15138.00 126.05 0.53%
JBHT 2020-11-22 10:01:15138.00 126.05 0.53%
JBHT 2020-11-22 11:01:15138.00 126.05 0.53%
JBHT 2020-11-22 12:01:16138.00 126.05 0.53%
JBHT 2020-11-22 13:01:16138.00 126.05 0.53%
JBHT 2020-11-22 14:01:16138.00 126.05 0.53%
JBHT 2020-11-22 15:01:16138.00 126.05 0.53%
JBHT 2020-11-22 16:01:16138.00 126.05 0.53%
JBHT 2020-11-22 17:01:16138.00 126.05 0.53%
JBHT 2020-11-22 18:01:15138.00 126.05 0.53%
JBHT 2020-11-22 19:01:18138.00 126.05 0.53%
JBHT 2020-11-22 20:01:15138.00 126.05 0.53%
JBHT 2020-11-22 21:01:16138.00 126.05 0.53%
JBHT 2020-11-22 22:01:15138.00 126.05 0.53%
JBHT 2020-11-22 23:01:20138.00 126.05 0.53%
JBHT 2020-11-23 01:06:06138.00 126.05 0.53%
JBHT 2020-11-23 02:01:15138.00 126.05 0.53%
JBHT 2020-11-23 03:01:14138.00 126.05 0.53%
JBHT 2020-11-23 04:01:15138.00 126.05 0.53%
JBHT 2020-11-23 05:01:15138.00 126.05 0.53%
JBHT 2020-11-23 06:01:15138.00 126.05 0.53%
JBHT 2020-11-23 07:01:17138.00 126.05 0.53%
JBHT 2020-11-23 08:01:16138.00 126.05 0.53%
JBHT 2020-11-23 09:01:15138.00 126.05 0.53%
JBHT 2020-11-23 10:01:17138.00 126.05 0.53%
JBHT 2020-11-23 11:01:16138.00 126.05 0.53%
JBHT 2020-11-23 12:01:17138.00 122.00 0.53%
JBHT 2020-11-23 13:01:16138.00 122.00 0.53%
JBHT 2020-11-23 14:01:16138.00 122.00 0.53%
JBHT 2020-11-23 15:01:18199999.99 122.00 0.53%
JBHT 2020-11-23 16:01:17142.00 132.40 0.53%
JBHT 2020-11-23 17:01:23134.63 134.37 0.49%
JBHT 2020-11-23 18:01:19133.50 133.36 -0.29%
JBHT 2020-11-23 19:01:18132.63 132.48 -0.96%
JBHT 2020-11-23 20:01:16133.26 133.23 -0.43%
JBHT 2020-11-23 21:01:16133.03 132.95 -0.66%
JBHT 2020-11-23 22:01:16133.23 133.12 -0.52%
JBHT 2020-11-23 23:01:16133.72 133.65 -0.12%
JBHT 2020-11-24 01:05:03135.55 132.00 -0.47%
JBHT 2020-11-24 02:01:15138.50 132.00 -0.47%
JBHT 2020-11-24 03:01:16138.50 127.35 -0.47%
JBHT 2020-11-24 04:01:16138.50 127.35 -0.47%
JBHT 2020-11-24 05:01:16138.50 127.35 -0.47%
JBHT 2020-11-24 06:01:15138.50 127.35 -0.47%
JBHT 2020-11-24 07:01:16138.50 127.35 -0.47%
JBHT 2020-11-24 08:01:15138.50 127.35 -0.47%
JBHT 2020-11-24 09:01:20138.50 127.35 -0.47%
JBHT 2020-11-24 10:01:17138.50 127.35 -0.47%
JBHT 2020-11-24 11:01:17138.50 127.35 -0.47%
JBHT 2020-11-24 12:01:20138.50 127.35 -0.47%
JBHT 2020-11-24 13:01:17138.50 127.35 -0.47%
JBHT 2020-11-24 14:01:24138.50 127.35 -0.47%
JBHT 2020-11-24 15:01:18138.50 0.01 -0.47%
JBHT 2020-11-24 16:01:20138.50 129.79 -0.47%
JBHT 2020-11-24 17:02:17135.05 134.81 0.87%
JBHT 2020-11-24 18:01:20136.84 136.66 2.19%
JBHT 2020-11-24 19:02:01136.67 136.55 2.08%
JBHT 2020-11-24 20:01:16136.43 136.37 1.91%
JBHT 2020-11-24 21:01:16136.31 136.26 1.85%
JBHT 2020-11-24 22:01:17136.77 136.68 2.18%
JBHT 2020-11-24 23:01:16138.00 133.78 2.13%
JBHT 2020-11-25 01:04:53138.00 133.80 1.98%
JBHT 2020-11-25 02:01:15138.00 136.33 1.98%
JBHT 2020-11-25 03:01:16138.00 136.33 1.98%
JBHT 2020-11-25 04:01:16138.00 136.33 1.98%
JBHT 2020-11-25 05:01:16138.00 136.33 1.98%
JBHT 2020-11-25 06:01:16138.00 136.33 1.98%
JBHT 2020-11-25 07:01:17138.00 136.33 1.98%
JBHT 2020-11-25 08:01:15138.00 136.33 1.98%
JBHT 2020-11-25 09:01:14138.00 136.33 1.98%
JBHT 2020-11-25 10:01:16138.00 136.33 1.98%
JBHT 2020-11-25 11:01:16138.00 136.33 1.98%
JBHT 2020-11-25 12:01:16138.00 136.33 1.98%
JBHT 2020-11-25 13:01:16138.00 136.33 1.98%
JBHT 2020-11-25 14:01:17138.00 136.33 1.98%
JBHT 2020-11-25 15:01:17199999.99 0.01 1.98%
JBHT 2020-11-25 16:01:16142.00 130.10 1.98%
JBHT 2020-11-25 18:01:20134.60 134.38 -1.45%
JBHT 2020-11-25 19:01:17135.15 135.00 -1.01%
JBHT 2020-11-25 20:01:17135.27 135.10 -0.92%
JBHT 2020-11-25 21:01:16135.74 135.58 -0.58%
JBHT 2020-11-25 22:01:18136.21 136.11 -0.21%
JBHT 2020-11-25 23:01:17137.00 135.17 -0.46%
JBHT 2020-11-26 01:05:56137.00 135.17 -0.07%
JBHT 2020-11-26 02:01:15137.00 135.17 -0.07%
JBHT 2020-11-26 03:01:15137.00 135.17 -0.07%
JBHT 2020-11-26 04:01:17137.00 135.17 -0.07%
JBHT 2020-11-26 05:01:17137.00 135.17 -0.07%
JBHT 2020-11-26 06:01:16137.00 135.17 -0.07%
JBHT 2020-11-26 07:01:16137.00 135.17 -0.07%
JBHT 2020-11-26 08:01:16137.00 135.17 -0.07%
JBHT 2020-11-26 09:01:15137.00 135.17 -0.07%
JBHT 2020-11-26 10:01:17137.00 135.17 -0.07%
JBHT 2020-11-26 11:01:17137.00 135.17 -0.07%
JBHT 2020-11-26 12:01:17137.00 135.17 -0.07%
JBHT 2020-11-26 13:01:17137.00 135.17 -0.07%
JBHT 2020-11-26 14:01:17137.00 135.17 -0.07%
JBHT 2020-11-26 15:01:16137.00 135.17 -0.07%
JBHT 2020-11-26 16:01:17137.00 135.17 -0.07%
JBHT 2020-11-26 17:01:15137.00 135.17 -0.07%
JBHT 2020-11-26 18:01:16137.00 135.17 -0.07%
JBHT 2020-11-26 19:01:17137.00 135.17 -0.07%
JBHT 2020-11-26 20:01:17137.00 135.17 -0.07%
JBHT 2020-11-26 21:01:18137.00 135.17 -0.07%
JBHT 2020-11-26 22:01:17137.00 135.17 -0.07%
JBHT 2020-11-26 23:01:17137.00 135.17 -0.07%
JBHT 2020-11-27 01:06:28137.00 135.17 -0.07%
JBHT 2020-11-27 02:01:17137.00 135.17 -0.07%
JBHT 2020-11-27 03:01:17137.00 135.17 -0.07%
JBHT 2020-11-27 04:01:16137.00 135.17 -0.07%
JBHT 2020-11-27 05:01:17137.00 135.17 -0.07%
JBHT 2020-11-27 06:01:17137.00 135.17 -0.07%
JBHT 2020-11-27 07:01:16137.00 135.17 -0.07%
JBHT 2020-11-27 08:01:15137.00 135.17 -0.07%
JBHT 2020-11-27 09:01:15137.00 135.17 -0.07%
JBHT 2020-11-27 10:01:15137.00 135.17 -0.07%
JBHT 2020-11-27 12:02:09137.00 135.17 -0.07%
JBHT 2020-11-27 13:01:19137.00 135.17 -0.07%
JBHT 2020-11-27 14:01:16137.00 71.72 -0.07%
JBHT 2020-11-27 15:01:15199999.99 71.72 -0.07%
JBHT 2020-11-27 16:01:18170.40 136.20 -0.07%
JBHT 2020-11-27 17:01:17136.75 136.32 0.62%
JBHT 2020-11-27 18:01:34135.42 135.25 -0.38%
JBHT 2020-11-27 19:01:26135.92 135.82 0.04%
JBHT 2020-11-27 20:01:18136.89 134.25 -0.41%
JBHT 2020-11-27 21:01:17137.28 134.25 -0.41%
JBHT 2020-11-27 22:01:18137.28 134.25 -0.41%
JBHT 2020-11-27 23:01:17137.28 134.25 -0.41%
JBHT 2020-11-28 01:05:23137.28 134.25 -0.57%
JBHT 2020-11-28 02:01:16137.28 134.25 -0.57%
JBHT 2020-11-28 03:01:17137.28 134.25 -0.57%
JBHT 2020-11-28 04:01:16137.28 134.25 -0.57%
JBHT 2020-11-28 05:01:18137.28 134.25 -0.57%
JBHT 2020-11-28 06:01:16137.28 134.25 -0.57%
JBHT 2020-11-28 07:01:17137.28 134.25 -0.57%
JBHT 2020-11-28 08:01:17137.28 134.25 -0.57%
JBHT 2020-11-28 09:01:16137.28 134.25 -0.57%
JBHT 2020-11-28 10:01:17137.28 134.25 -0.57%
JBHT 2020-11-28 11:01:17137.28 134.25 -0.57%
JBHT 2020-11-28 12:01:18137.28 134.25 -0.57%
JBHT 2020-11-28 13:01:16137.28 134.25 -0.57%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85