investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JBHT: J.B. Hunt Transport Services, Inc. - Common Stock





Clear duplicates of prices



2026-06-11
JBHT 2026-06-11 01:01:490.00 0.00 -2.53%
JBHT 2026-06-11 04:02:23285.53 281.32 -2.53%
JBHT 2026-06-11 05:01:44285.24 281.60 -2.53%
JBHT 2026-06-11 06:02:19286.10 281.60 -2.53%
JBHT 2026-06-11 07:01:42285.80 253.86 -1.78%
JBHT 2026-06-11 08:02:16300.00 253.86 0.00%
JBHT 2026-06-11 09:01:45287.37 274.72 0.00%
JBHT 2026-06-11 10:02:18285.75 285.04 1.55%
JBHT 2026-06-11 11:01:45285.61 284.95 1.57%
JBHT 2026-06-11 12:02:19284.74 284.45 1.32%
JBHT 2026-06-11 13:01:43283.85 283.52 1.07%
JBHT 2026-06-11 14:02:26286.25 285.89 1.85%
JBHT 2026-06-11 15:01:50289.94 289.63 3.15%
JBHT 2026-06-11 16:02:27293.57 283.52 2.99%
JBHT 2026-06-11 18:02:22293.57 283.52 3.23%
JBHT 2026-06-11 20:02:250.00 0.00 3.23%
2026-06-12
JBHT 2026-06-12 04:02:42293.54 289.20 3.23%
JBHT 2026-06-12 06:02:26293.54 289.13 3.23%
JBHT 2026-06-12 07:01:43292.00 283.55 3.23%
JBHT 2026-06-12 09:01:51292.00 283.55 0.31%
JBHT 2026-06-12 10:02:19289.17 288.60 -0.12%
JBHT 2026-06-12 11:01:50288.25 287.73 -0.49%
JBHT 2026-06-12 12:02:24287.67 287.35 -0.63%
JBHT 2026-06-12 13:01:45290.13 289.73 0.22%
JBHT 2026-06-12 14:02:21290.29 290.10 0.41%
JBHT 2026-06-12 15:01:44290.19 289.88 0.28%
JBHT 2026-06-12 16:02:19292.77 289.36 0.08%
JBHT 2026-06-12 17:01:47290.39 289.36 0.08%
JBHT 2026-06-12 18:02:20292.77 284.24 -0.39%
JBHT 2026-06-12 19:01:49290.11 284.24 -0.39%
JBHT 2026-06-12 20:02:210.00 0.00 0.06%
2026-06-15
JBHT 2026-06-15 04:02:24357.70 281.00 0.06%
JBHT 2026-06-15 07:01:46330.35 281.89 0.06%
JBHT 2026-06-15 08:02:21357.70 281.00 0.06%
JBHT 2026-06-15 09:01:46295.06 284.25 0.06%
JBHT 2026-06-15 10:02:22284.57 283.82 -1.76%
JBHT 2026-06-15 11:01:53285.48 284.95 -1.49%
JBHT 2026-06-15 12:02:29284.27 283.67 -1.98%
JBHT 2026-06-15 13:01:57283.75 283.51 -1.99%
JBHT 2026-06-15 14:02:22283.17 282.88 -2.23%
JBHT 2026-06-15 15:01:44283.82 283.69 -1.93%
JBHT 2026-06-15 16:02:20287.42 281.00 -2.14%
JBHT 2026-06-15 18:02:19287.42 280.00 -2.91%
JBHT 2026-06-15 19:01:42287.46 283.20 -2.13%
JBHT 2026-06-15 20:02:160.00 0.00 -2.13%
2026-06-16
JBHT 2026-06-16 04:02:19285.28 281.75 -2.13%
JBHT 2026-06-16 05:01:48285.28 281.86 -2.13%
JBHT 2026-06-16 06:02:18284.57 281.75 -2.13%
JBHT 2026-06-16 07:01:53284.57 281.82 -2.13%
JBHT 2026-06-16 08:02:22284.57 281.98 -2.13%
JBHT 2026-06-16 09:01:45293.61 280.00 0.48%
JBHT 2026-06-16 10:02:17280.19 279.45 -1.22%
JBHT 2026-06-16 11:01:45279.28 278.83 -1.40%
JBHT 2026-06-16 12:02:20279.77 279.30 -1.25%
JBHT 2026-06-16 13:01:47279.57 279.38 -1.27%
JBHT 2026-06-16 14:02:16279.10 278.83 -1.44%
JBHT 2026-06-16 15:01:51279.38 279.08 -1.34%
JBHT 2026-06-16 16:02:22283.10 276.42 -1.18%
JBHT 2026-06-16 20:02:190.00 0.00 -1.18%
2026-06-17
JBHT 2026-06-17 04:02:27281.17 278.51 -1.18%
JBHT 2026-06-17 05:01:42281.73 278.99 -1.18%
JBHT 2026-06-17 06:02:21293.61 272.50 -1.18%
JBHT 2026-06-17 07:01:53289.89 276.42 -1.18%
JBHT 2026-06-17 10:02:16272.73 272.35 -2.52%
JBHT 2026-06-17 11:01:43274.83 274.35 -1.90%
JBHT 2026-06-17 12:02:17274.30 273.97 -1.97%
JBHT 2026-06-17 13:01:49273.27 273.07 -2.36%
JBHT 2026-06-17 14:02:23270.27 269.81 -3.47%
JBHT 2026-06-17 15:01:49267.93 267.50 -4.20%
JBHT 2026-06-17 16:02:21269.92 265.00 -4.49%
JBHT 2026-06-17 18:02:20272.96 265.00 -4.49%
JBHT 2026-06-17 19:01:45272.96 267.24 -4.45%
JBHT 2026-06-17 20:02:190.00 0.00 -4.49%
2026-06-18
JBHT 2026-06-18 04:02:21270.82 268.31 -4.49%
JBHT 2026-06-18 05:01:46271.19 268.04 -4.49%
JBHT 2026-06-18 06:02:19271.23 268.57 -4.49%
JBHT 2026-06-18 07:01:44271.23 267.51 0.40%
JBHT 2026-06-18 08:02:22270.95 268.05 0.40%
JBHT 2026-06-18 09:01:48269.92 261.01 -0.09%
JBHT 2026-06-18 10:02:19273.35 273.01 2.06%
JBHT 2026-06-18 11:01:51272.19 271.82 1.70%
JBHT 2026-06-18 12:02:23271.49 271.18 1.49%
JBHT 2026-06-18 13:01:50271.24 270.98 1.37%
JBHT 2026-06-18 14:02:30270.92 270.70 1.30%
JBHT 2026-06-18 15:01:52269.71 269.49 0.85%
JBHT 2026-06-18 16:02:25272.58 261.67 1.69%
JBHT 2026-06-18 18:02:26278.34 261.67 1.69%
JBHT 2026-06-18 20:02:340.00 0.00 1.69%
2026-06-22
JBHT 2026-06-22 04:02:39272.52 269.62 1.69%
JBHT 2026-06-22 05:01:39272.49 269.64 1.69%
JBHT 2026-06-22 06:02:19300.00 255.00 1.45%
JBHT 2026-06-22 07:01:43272.54 269.64 0.48%
JBHT 2026-06-22 08:02:17273.06 269.92 0.48%
JBHT 2026-06-22 09:01:45272.58 261.45 0.48%
JBHT 2026-06-22 10:02:20274.85 274.33 1.20%
JBHT 2026-06-22 11:01:48276.84 276.61 2.12%
JBHT 2026-06-22 12:02:25275.21 274.88 1.41%
JBHT 2026-06-22 13:01:49275.49 275.23 1.52%
JBHT 2026-06-22 14:02:21276.07 275.70 1.71%
JBHT 2026-06-22 15:04:45273.61 273.24 0.82%
JBHT 2026-06-22 16:02:22274.76 273.48 0.83%
JBHT 2026-06-22 18:02:23278.07 273.49 1.06%
JBHT 2026-06-22 19:01:46278.07 269.32 1.06%
JBHT 2026-06-22 20:02:190.00 0.00 1.06%
2026-06-23
JBHT 2026-06-23 04:02:19289.30 233.20 1.06%
JBHT 2026-06-23 05:01:50289.29 255.01 1.06%
JBHT 2026-06-23 09:01:50274.75 237.62 1.06%
JBHT 2026-06-23 10:02:21271.45 271.00 -0.84%
JBHT 2026-06-23 11:01:49270.05 269.73 -1.36%
JBHT 2026-06-23 12:02:25271.12 270.82 -0.94%
JBHT 2026-06-23 13:01:48272.05 271.76 -0.62%
JBHT 2026-06-23 14:02:15270.67 270.48 -1.06%
JBHT 2026-06-23 15:01:51270.11 269.85 -1.32%
JBHT 2026-06-23 16:02:22272.34 266.19 -1.55%
JBHT 2026-06-23 20:02:430.00 0.00 -1.55%
2026-06-24
JBHT 2026-06-24 04:02:30321.55 233.20 -1.55%
JBHT 2026-06-24 06:02:24296.23 233.20 -1.55%
JBHT 2026-06-24 07:01:41296.23 265.01 -1.55%
JBHT 2026-06-24 08:02:19297.05 265.01 -1.55%
JBHT 2026-06-24 09:01:41273.04 265.01 -1.55%
JBHT 2026-06-24 10:02:17271.98 271.66 0.91%
JBHT 2026-06-24 11:01:48270.88 270.54 0.50%
JBHT 2026-06-24 12:02:25270.61 270.42 0.47%
JBHT 2026-06-24 13:01:59269.21 268.95 -0.10%
JBHT 2026-06-24 14:02:26268.26 267.94 -0.47%
JBHT 2026-06-24 15:01:50268.76 268.42 -0.30%
JBHT 2026-06-24 16:02:28272.17 263.87 -0.07%
JBHT 2026-06-24 18:02:21274.31 263.87 -0.07%
JBHT 2026-06-24 19:01:48274.63 263.36 -0.07%
JBHT 2026-06-24 20:02:250.00 0.00 -0.07%
2026-06-25
JBHT 2026-06-25 04:02:27307.59 267.48 -0.07%
JBHT 2026-06-25 05:01:47270.92 267.76 -0.07%
JBHT 2026-06-25 06:02:29283.37 233.20 -0.07%
JBHT 2026-06-25 07:01:48271.48 266.63 -0.07%
JBHT 2026-06-25 08:02:23283.05 233.20 -0.07%
JBHT 2026-06-25 09:01:44271.48 263.69 -0.07%
JBHT 2026-06-25 10:02:21275.71 275.26 2.43%
JBHT 2026-06-25 11:02:01276.25 276.06 2.61%
JBHT 2026-06-25 12:02:20276.67 276.36 2.74%
JBHT 2026-06-25 13:01:45276.28 276.05 2.64%
JBHT 2026-06-25 14:02:22276.10 275.94 2.56%
JBHT 2026-06-25 15:06:11274.44 274.23 2.00%
JBHT 2026-06-25 16:02:19281.00 272.05 2.09%
JBHT 2026-06-25 17:01:45278.81 272.05 1.46%
JBHT 2026-06-25 20:02:240.00 0.00 1.46%
2026-06-26
JBHT 2026-06-26 04:02:22275.94 273.33 1.46%
JBHT 2026-06-26 05:01:45327.00 233.20 1.46%
JBHT 2026-06-26 07:01:45276.32 271.38 1.46%
JBHT 2026-06-26 10:02:20278.67 278.47 1.46%
JBHT 2026-06-26 11:01:45277.71 277.52 1.13%
JBHT 2026-06-26 12:02:26276.48 276.20 0.61%
JBHT 2026-06-26 13:01:50277.18 277.12 0.92%
JBHT 2026-06-26 14:02:26279.17 278.87 1.57%
JBHT 2026-06-26 15:01:55278.43 278.17 1.38%
JBHT 2026-06-26 16:02:23284.00 274.88 2.05%
JBHT 2026-06-26 17:01:53282.15 274.88 2.05%
JBHT 2026-06-26 20:02:270.00 0.00 2.05%
2026-06-29
JBHT 2026-06-29 04:02:19284.70 279.01 2.05%
JBHT 2026-06-29 05:01:46282.71 279.01 2.05%
JBHT 2026-06-29 06:02:24295.00 276.72 2.05%
JBHT 2026-06-29 07:01:56290.00 276.72 2.05%
JBHT 2026-06-29 08:02:25282.82 277.77 2.05%
JBHT 2026-06-29 09:01:48290.00 276.72 2.05%
JBHT 2026-06-29 10:02:21283.23 282.63 0.96%
JBHT 2026-06-29 11:01:44283.02 282.83 0.93%
JBHT 2026-06-29 12:02:19285.00 284.89 1.71%
JBHT 2026-06-29 13:01:51284.23 283.93 1.37%
JBHT 2026-06-29 14:02:40285.39 285.14 1.82%
JBHT 2026-06-29 15:01:58285.73 285.56 1.92%
JBHT 2026-06-29 16:02:32289.43 286.00 2.80%
JBHT 2026-06-29 17:01:52289.29 286.27 2.80%
JBHT 2026-06-29 18:02:24289.30 286.30 2.80%
JBHT 2026-06-29 19:01:50289.31 286.30 2.80%
JBHT 2026-06-29 20:02:310.00 0.00 2.80%
2026-06-30
JBHT 2026-06-30 04:02:48289.27 286.48 2.80%
JBHT 2026-06-30 05:01:52295.00 280.00 2.80%
JBHT 2026-06-30 06:02:26290.48 285.30 2.80%
JBHT 2026-06-30 07:01:51289.90 286.26 2.80%
JBHT 2026-06-30 08:02:20289.90 286.26 0.40%
JBHT 2026-06-30 09:01:51289.42 286.26 0.40%
JBHT 2026-06-30 10:02:29285.63 285.30 -0.88%
JBHT 2026-06-30 11:01:48288.33 288.13 0.12%
JBHT 2026-06-30 12:02:31289.63 289.29 0.62%
JBHT 2026-06-30 13:01:50288.70 288.52 0.26%
JBHT 2026-06-30 14:02:19289.79 289.62 0.65%
JBHT 2026-06-30 15:01:50290.94 290.60 1.00%
JBHT 2026-06-30 16:02:26293.53 287.70 0.54%
JBHT 2026-06-30 18:02:22293.53 289.75 0.65%
JBHT 2026-06-30 20:02:260.00 0.00 0.65%
2026-07-01
JBHT 2026-07-01 04:02:27290.79 287.20 0.65%
JBHT 2026-07-01 05:01:49293.53 280.00 0.20%
JBHT 2026-07-01 07:01:49291.74 285.95 0.20%
JBHT 2026-07-01 08:02:21291.17 286.54 0.20%
JBHT 2026-07-01 09:01:43293.53 280.00 0.20%
JBHT 2026-07-01 10:02:24286.59 285.74 -1.07%
JBHT 2026-07-01 11:01:48292.48 291.77 1.00%
JBHT 2026-07-01 12:02:22294.56 294.22 1.73%
JBHT 2026-07-01 13:01:44292.92 292.33 1.10%
JBHT 2026-07-01 14:02:28290.62 290.14 0.28%
JBHT 2026-07-01 15:01:43289.60 289.33 0.02%
JBHT 2026-07-01 16:02:19291.90 290.07 0.22%
JBHT 2026-07-01 17:01:57291.90 287.01 0.86%
JBHT 2026-07-01 19:01:48294.50 287.01 0.86%
JBHT 2026-07-01 20:02:260.00 0.00 0.86%
2026-07-02
JBHT 2026-07-02 04:02:27292.10 277.00 0.70%
JBHT 2026-07-02 05:01:45304.17 277.00 0.70%
JBHT 2026-07-02 07:01:45297.69 277.00 0.08%
JBHT 2026-07-02 08:02:26297.69 290.47 0.08%
JBHT 2026-07-02 09:01:48297.69 285.00 0.80%
JBHT 2026-07-02 10:02:24291.34 290.70 0.41%
JBHT 2026-07-02 11:01:47287.48 286.92 -1.06%
JBHT 2026-07-02 12:02:27289.63 289.02 -0.22%
JBHT 2026-07-02 13:01:53287.03 286.56 -1.13%
JBHT 2026-07-02 14:02:25284.93 284.57 -1.80%
JBHT 2026-07-02 15:01:49284.52 284.07 -1.99%
JBHT 2026-07-02 16:02:16291.40 280.00 -1.46%
JBHT 2026-07-02 17:01:50287.20 284.20 -1.46%
JBHT 2026-07-02 18:02:26287.46 284.47 -1.46%
JBHT 2026-07-02 19:01:45291.40 280.00 -1.46%
JBHT 2026-07-02 20:02:290.00 0.00 -1.46%
2026-07-06
JBHT 2026-07-06 04:02:11281.00 280.00 -2.01%
JBHT 2026-07-06 05:01:31283.08 280.00 -2.01%
JBHT 2026-07-06 06:02:14291.98 280.00 -2.01%
JBHT 2026-07-06 07:01:37291.98 280.01 -2.01%
JBHT 2026-07-06 08:02:12285.83 280.25 -1.13%
JBHT 2026-07-06 09:01:37285.83 280.25 -1.38%
JBHT 2026-07-06 10:02:13282.39 281.91 -1.29%
JBHT 2026-07-06 11:01:38281.25 281.01 -1.64%
JBHT 2026-07-06 12:02:19279.93 279.63 -2.07%
JBHT 2026-07-06 13:01:35277.83 277.55 -2.82%
JBHT 2026-07-06 14:02:18278.98 278.79 -2.38%
JBHT 2026-07-06 15:01:45278.67 278.35 -2.54%
JBHT 2026-07-06 16:02:13280.42 273.13 -2.83%
JBHT 2026-07-06 17:01:52279.96 275.51 -3.09%
JBHT 2026-07-06 18:02:17283.17 273.13 -3.09%
JBHT 2026-07-06 20:02:210.00 0.00 -3.09%
2026-07-07
JBHT 2026-07-07 04:02:15279.25 233.20 -3.09%
JBHT 2026-07-07 06:02:21279.25 267.00 -3.09%
JBHT 2026-07-07 07:01:39279.25 276.63 -3.09%
JBHT 2026-07-07 08:03:11279.25 268.39 -0.38%
JBHT 2026-07-07 09:01:34279.25 271.81 -0.38%
JBHT 2026-07-07 10:02:16277.15 276.56 -0.37%
JBHT 2026-07-07 11:01:35275.02 274.63 -1.07%
JBHT 2026-07-07 12:02:03275.64 275.37 -0.77%
JBHT 2026-07-07 13:01:37274.25 273.83 -1.35%
JBHT 2026-07-07 14:02:16274.17 273.86 -1.33%
JBHT 2026-07-07 15:01:37276.65 276.41 -0.44%
JBHT 2026-07-07 16:02:08278.51 275.20 -0.99%
JBHT 2026-07-07 17:01:30278.51 275.20 -0.91%
JBHT 2026-07-07 18:02:16280.36 275.20 -0.91%
JBHT 2026-07-07 20:02:210.00 0.00 -0.91%
2026-07-08
JBHT 2026-07-08 04:02:25274.98 233.20 -0.91%
JBHT 2026-07-08 05:01:47281.94 268.95 -0.91%
JBHT 2026-07-08 06:02:20275.00 270.05 -0.91%
JBHT 2026-07-08 08:02:15274.73 272.25 -0.91%
JBHT 2026-07-08 09:01:45278.51 272.25 -0.91%
JBHT 2026-07-08 10:02:12275.03 274.37 -0.04%
JBHT 2026-07-08 11:01:35269.70 269.30 -1.94%
JBHT 2026-07-08 12:02:07271.25 270.94 -1.34%
JBHT 2026-07-08 13:01:35273.48 273.19 -0.65%
JBHT 2026-07-08 14:02:20274.23 273.88 -0.31%
JBHT 2026-07-08 15:01:38273.27 273.06 -0.66%
JBHT 2026-07-08 16:02:14278.51 271.11 0.53%
JBHT 2026-07-08 18:02:10281.20 271.11 0.53%
JBHT 2026-07-08 20:02:080.00 0.00 0.53%
2026-07-09
JBHT 2026-07-09 04:02:18281.94 233.20 0.53%
JBHT 2026-07-09 08:02:11278.00 233.20 0.53%
JBHT 2026-07-09 09:01:49278.00 261.87 0.53%
JBHT 2026-07-09 10:02:08283.61 282.94 2.48%
JBHT 2026-07-09 11:01:34282.94 282.52 2.23%
JBHT 2026-07-09 12:02:12285.63 285.32 3.23%
JBHT 2026-07-09 13:01:40285.27 284.99 3.13%
JBHT 2026-07-09 14:02:15283.50 283.13 2.49%
JBHT 2026-07-09 15:01:31282.28 282.06 2.08%
JBHT 2026-07-09 16:02:11283.58 278.51 2.23%
JBHT 2026-07-09 17:01:38283.34 282.17 2.58%
JBHT 2026-07-09 18:02:14288.12 280.01 2.58%
JBHT 2026-07-09 19:01:42288.12 284.05 2.53%
JBHT 2026-07-09 20:02:180.00 0.00 2.53%
2026-07-10
JBHT 2026-07-10 04:02:23326.56 279.86 2.53%
JBHT 2026-07-10 05:01:40288.73 283.11 2.53%
JBHT 2026-07-10 07:01:36288.73 283.11 0.43%
JBHT 2026-07-10 08:02:08288.52 283.11 0.43%
JBHT 2026-07-10 09:01:32288.52 283.11 0.52%
JBHT 2026-07-10 10:02:06280.50 279.87 -0.87%
JBHT 2026-07-10 11:01:37280.77 280.32 -0.78%
JBHT 2026-07-10 12:02:07277.93 277.50 -1.76%
JBHT 2026-07-10 13:01:40277.94 277.67 -1.74%
JBHT 2026-07-10 14:02:15278.79 278.43 -1.46%
JBHT 2026-07-10 15:02:39280.11 279.77 -1.01%
JBHT 2026-07-10 16:02:10280.92 274.52 -0.94%
JBHT 2026-07-10 18:02:15279.95 274.52 -0.94%
JBHT 2026-07-10 19:01:47280.92 274.52 -0.94%
JBHT 2026-07-10 20:02:160.00 0.00 -0.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.