| JBHT | 1970-01-01 03:00:00 | 130.50 | 121.25 | -1.22% |
| JBHT | 2020-11-12 15:01:15 | 131.10 | 0.01 | -1.22% |
| JBHT | 2020-11-12 16:01:15 | 131.10 | 127.75 | -1.22% |
| JBHT | 2020-11-12 17:01:17 | 128.33 | 127.90 | -0.13% |
| JBHT | 2020-11-12 18:01:17 | 128.42 | 128.28 | 0.12% |
| JBHT | 2020-11-12 19:01:15 | 128.07 | 127.93 | 0.09% |
| JBHT | 2020-11-12 20:01:15 | 127.22 | 126.98 | -0.72% |
| JBHT | 2020-11-12 21:01:15 | 127.66 | 127.50 | -0.03% |
| JBHT | 2020-11-12 22:01:15 | 127.08 | 126.98 | -0.71% |
| JBHT | 2020-11-12 23:01:15 | 130.55 | 122.71 | -0.76% |
| JBHT | 2020-11-13 01:06:38 | 130.55 | 122.17 | -0.97% |
| JBHT | 2020-11-13 02:01:14 | 130.56 | 127.01 | -0.55% |
| JBHT | 2020-11-13 03:01:14 | 130.56 | 126.46 | -0.55% |
| JBHT | 2020-11-13 04:01:15 | 130.56 | 126.46 | -0.55% |
| JBHT | 2020-11-13 05:01:15 | 130.56 | 126.46 | -0.55% |
| JBHT | 2020-11-13 06:01:15 | 130.56 | 126.46 | -0.55% |
| JBHT | 2020-11-13 07:01:15 | 130.56 | 126.46 | -0.55% |
| JBHT | 2020-11-13 08:01:16 | 130.56 | 126.46 | -0.55% |
| JBHT | 2020-11-13 09:01:16 | 130.56 | 126.46 | -0.55% |
| JBHT | 2020-11-13 10:01:16 | 130.56 | 126.46 | -0.55% |
| JBHT | 2020-11-13 11:01:14 | 130.56 | 126.46 | -0.55% |
| JBHT | 2020-11-13 12:01:16 | 130.56 | 126.46 | -0.55% |
| JBHT | 2020-11-13 13:01:16 | 130.56 | 126.46 | -0.55% |
| JBHT | 2020-11-13 14:01:15 | 130.56 | 120.04 | -0.55% |
| JBHT | 2020-11-13 15:01:16 | 131.10 | 0.01 | -0.55% |
| JBHT | 2020-11-13 16:01:15 | 131.10 | 113.37 | -0.55% |
| JBHT | 2020-11-13 17:01:26 | 129.37 | 129.06 | 1.57% |
| JBHT | 2020-11-13 18:01:17 | 130.29 | 130.25 | 2.78% |
| JBHT | 2020-11-13 19:01:15 | 129.67 | 129.56 | 2.09% |
| JBHT | 2020-11-13 20:01:15 | 129.83 | 129.71 | 2.20% |
| JBHT | 2020-11-13 21:01:16 | 129.47 | 129.28 | 1.87% |
| JBHT | 2020-11-13 22:01:17 | 128.93 | 128.86 | 1.48% |
| JBHT | 2020-11-13 23:01:16 | 130.50 | 128.37 | 1.70% |
| JBHT | 2020-11-14 01:06:02 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 02:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 03:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 04:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 05:01:16 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 06:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 07:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 08:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 09:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 10:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 11:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 12:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 13:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 14:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 15:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 16:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 17:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 18:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 19:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 20:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 21:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 22:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-14 23:01:15 | 130.50 | 128.37 | 1.27% |
| JBHT | 2020-11-15 01:08:38 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 02:01:15 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 03:01:14 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 04:01:15 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 05:01:14 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 06:01:15 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 07:01:14 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 08:01:15 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 09:01:15 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 10:01:15 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 11:01:15 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 12:01:16 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 13:01:16 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 14:01:15 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 15:01:15 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 16:01:16 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 17:01:15 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 18:01:16 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 19:01:16 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 20:01:17 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 21:01:16 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 22:01:16 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-15 23:01:22 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-16 01:07:09 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-16 02:01:15 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-16 03:01:14 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-16 04:01:15 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-16 05:01:15 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-16 06:01:15 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-16 07:01:16 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-16 08:01:15 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-16 09:01:15 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-16 10:01:15 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-16 11:01:16 | 130.50 | 128.36 | 1.27% |
| JBHT | 2020-11-16 12:01:15 | 130.50 | 122.00 | 1.27% |
| JBHT | 2020-11-16 13:01:15 | 130.50 | 122.00 | 1.27% |
| JBHT | 2020-11-16 14:01:16 | 130.50 | 122.00 | 1.27% |
| JBHT | 2020-11-16 15:01:16 | 131.49 | 122.00 | 1.27% |
| JBHT | 2020-11-16 16:01:19 | 130.00 | 129.00 | 1.94% |
| JBHT | 2020-11-16 17:01:22 | 130.67 | 130.31 | 1.18% |
| JBHT | 2020-11-16 18:01:17 | 131.71 | 131.62 | 2.09% |
| JBHT | 2020-11-16 19:01:16 | 132.40 | 132.28 | 2.47% |
| JBHT | 2020-11-16 20:01:16 | 132.72 | 132.59 | 2.69% |
| JBHT | 2020-11-16 21:01:17 | 132.20 | 132.15 | 2.30% |
| JBHT | 2020-11-16 22:01:17 | 132.63 | 132.47 | 2.68% |
| JBHT | 2020-11-16 23:01:16 | 132.71 | 132.16 | 2.66% |
| JBHT | 2020-11-17 01:05:23 | 133.51 | 129.00 | 1.94% |
| JBHT | 2020-11-17 02:01:15 | 133.51 | 129.00 | 1.94% |
| JBHT | 2020-11-17 03:01:15 | 133.51 | 129.00 | 1.94% |
| JBHT | 2020-11-17 04:01:15 | 133.51 | 129.00 | 1.94% |
| JBHT | 2020-11-17 05:01:15 | 133.51 | 129.00 | 1.94% |
| JBHT | 2020-11-17 06:01:15 | 133.51 | 129.00 | 1.94% |
| JBHT | 2020-11-17 07:01:16 | 133.51 | 129.00 | 1.94% |
| JBHT | 2020-11-17 08:01:16 | 133.51 | 129.00 | 1.94% |
| JBHT | 2020-11-17 09:01:16 | 133.51 | 129.00 | 1.94% |
| JBHT | 2020-11-17 10:01:16 | 133.51 | 129.00 | 1.94% |
| JBHT | 2020-11-17 11:01:15 | 133.51 | 129.00 | 1.94% |
| JBHT | 2020-11-17 12:01:17 | 133.51 | 122.00 | 1.94% |
| JBHT | 2020-11-17 13:01:17 | 133.51 | 122.00 | 1.94% |
| JBHT | 2020-11-17 14:01:16 | 133.51 | 122.00 | 1.94% |
| JBHT | 2020-11-17 15:01:17 | 199999.99 | 122.00 | 1.94% |
| JBHT | 2020-11-17 16:01:17 | 139.51 | 122.57 | 1.94% |
| JBHT | 2020-11-17 17:02:42 | 130.78 | 130.34 | -1.48% |
| JBHT | 2020-11-17 18:01:16 | 130.32 | 130.13 | -1.45% |
| JBHT | 2020-11-17 19:01:17 | 130.63 | 130.46 | -1.22% |
| JBHT | 2020-11-17 20:01:15 | 131.34 | 131.25 | -0.96% |
| JBHT | 2020-11-17 21:01:16 | 131.08 | 130.90 | -0.54% |
| JBHT | 2020-11-17 22:01:16 | 131.44 | 131.34 | 1.03% |
| JBHT | 2020-11-17 23:01:16 | 132.71 | 132.59 | 0.32% |
| JBHT | 2020-11-18 01:04:48 | 134.00 | 130.08 | 0.34% |
| JBHT | 2020-11-18 02:02:11 | 134.00 | 130.08 | 0.34% |
| JBHT | 2020-11-18 03:01:15 | 134.00 | 130.08 | 0.34% |
| JBHT | 2020-11-18 04:01:14 | 134.00 | 130.08 | 0.34% |
| JBHT | 2020-11-18 05:01:16 | 134.00 | 130.08 | 0.34% |
| JBHT | 2020-11-18 06:01:15 | 134.00 | 130.08 | 0.34% |
| JBHT | 2020-11-18 07:01:16 | 134.00 | 130.08 | 0.34% |
| JBHT | 2020-11-18 08:01:15 | 134.00 | 130.08 | 0.34% |
| JBHT | 2020-11-18 09:01:15 | 134.00 | 130.08 | 0.34% |
| JBHT | 2020-11-18 10:01:16 | 134.00 | 130.08 | 0.34% |
| JBHT | 2020-11-18 11:01:16 | 134.00 | 130.08 | 0.34% |
| JBHT | 2020-11-18 12:01:16 | 134.00 | 130.08 | 0.34% |
| JBHT | 2020-11-18 13:01:17 | 134.00 | 130.08 | 0.34% |
| JBHT | 2020-11-18 14:01:16 | 134.00 | 130.08 | 0.34% |
| JBHT | 2020-11-18 15:01:17 | 199999.99 | 0.01 | 0.34% |
| JBHT | 2020-11-18 16:01:18 | 136.00 | 128.40 | 0.34% |
| JBHT | 2020-11-18 17:02:14 | 132.07 | 131.54 | -0.11% |
| JBHT | 2020-11-18 18:01:18 | 133.04 | 132.69 | 0.11% |
| JBHT | 2020-11-18 19:01:17 | 134.21 | 134.13 | 0.87% |
| JBHT | 2020-11-18 20:01:16 | 133.60 | 133.39 | 0.37% |
| JBHT | 2020-11-18 21:01:15 | 134.01 | 133.82 | 0.74% |
| JBHT | 2020-11-18 22:01:17 | 133.84 | 133.72 | 0.58% |
| JBHT | 2020-11-18 23:01:16 | 132.32 | 132.28 | -0.56% |
| JBHT | 2020-11-19 01:04:54 | 135.00 | 130.10 | -0.62% |
| JBHT | 2020-11-19 02:01:15 | 135.00 | 130.10 | -0.62% |
| JBHT | 2020-11-19 03:01:16 | 134.11 | 133.97 | -0.62% |
| JBHT | 2020-11-19 04:01:16 | 133.62 | 133.52 | -0.62% |
| JBHT | 2020-11-19 05:01:15 | 134.61 | 134.50 | -0.62% |
| JBHT | 2020-11-19 06:01:16 | 133.96 | 133.85 | -0.62% |
| JBHT | 2020-11-19 07:01:17 | 134.17 | 134.06 | -0.62% |
| JBHT | 2020-11-19 08:01:14 | 134.20 | 134.07 | -0.62% |
| JBHT | 2020-11-19 09:01:15 | 133.85 | 133.78 | -0.62% |
| JBHT | 2020-11-19 10:01:16 | 133.81 | 133.68 | -0.62% |
| JBHT | 2020-11-19 11:01:17 | 133.81 | 133.68 | -0.62% |
| JBHT | 2020-11-19 12:01:16 | 133.81 | 122.00 | -0.62% |
| JBHT | 2020-11-19 13:01:15 | 133.81 | 122.00 | -0.62% |
| JBHT | 2020-11-19 14:01:17 | 131.50 | 122.00 | -0.62% |
| JBHT | 2020-11-19 15:01:17 | 132.00 | 122.00 | -0.93% |
| JBHT | 2020-11-19 16:01:16 | 132.00 | 122.58 | -0.93% |
| JBHT | 2020-11-19 17:02:13 | 132.22 | 131.98 | -0.12% |
| JBHT | 2020-11-19 18:01:18 | 132.24 | 132.13 | -0.01% |
| JBHT | 2020-11-19 19:01:30 | 132.50 | 132.38 | 0.17% |
| JBHT | 2020-11-19 20:01:17 | 132.57 | 132.47 | 0.23% |
| JBHT | 2020-11-19 21:01:16 | 133.38 | 133.35 | 0.88% |
| JBHT | 2020-11-19 22:01:16 | 133.87 | 133.79 | 1.23% |
| JBHT | 2020-11-19 23:01:16 | 133.93 | 133.86 | 1.30% |
| JBHT | 2020-11-20 01:05:30 | 135.00 | 130.75 | 1.39% |
| JBHT | 2020-11-20 02:01:15 | 135.00 | 130.75 | 1.39% |
| JBHT | 2020-11-20 03:01:15 | 138.00 | 130.10 | 1.39% |
| JBHT | 2020-11-20 04:01:15 | 138.00 | 130.10 | 1.39% |
| JBHT | 2020-11-20 05:01:15 | 138.00 | 130.10 | 1.39% |
| JBHT | 2020-11-20 06:01:15 | 138.00 | 130.10 | 1.39% |
| JBHT | 2020-11-20 07:01:15 | 138.00 | 130.10 | 1.39% |
| JBHT | 2020-11-20 08:01:16 | 138.00 | 130.10 | 1.39% |
| JBHT | 2020-11-20 09:01:17 | 138.00 | 130.10 | 1.39% |
| JBHT | 2020-11-20 10:01:17 | 138.00 | 130.10 | 1.39% |
| JBHT | 2020-11-20 11:01:15 | 138.00 | 130.10 | 1.39% |
| JBHT | 2020-11-20 12:01:16 | 138.00 | 122.00 | 1.39% |
| JBHT | 2020-11-20 13:01:18 | 138.00 | 122.00 | 1.39% |
| JBHT | 2020-11-20 14:01:16 | 138.00 | 122.00 | 1.39% |
| JBHT | 2020-11-20 15:01:17 | 199999.99 | 122.00 | 1.39% |
| JBHT | 2020-11-20 16:01:17 | 140.00 | 129.79 | 1.39% |
| JBHT | 2020-11-20 17:01:30 | 135.00 | 134.81 | 0.91% |
| JBHT | 2020-11-20 18:01:17 | 134.50 | 134.41 | 0.52% |
| JBHT | 2020-11-20 19:01:17 | 134.93 | 134.79 | 0.81% |
| JBHT | 2020-11-20 20:01:15 | 135.10 | 134.97 | 0.97% |
| JBHT | 2020-11-20 21:01:17 | 135.22 | 135.13 | 1.07% |
| JBHT | 2020-11-20 22:01:17 | 134.94 | 134.83 | 0.87% |
| JBHT | 2020-11-20 23:01:15 | 134.09 | 134.03 | 0.22% |
| JBHT | 2020-11-21 01:05:01 | 136.68 | 130.75 | 0.53% |
| JBHT | 2020-11-21 02:01:15 | 136.68 | 130.75 | 0.53% |
| JBHT | 2020-11-21 03:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 04:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 05:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 06:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 07:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 08:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 09:01:14 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 10:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 11:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 12:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 13:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 14:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 15:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 16:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 17:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 18:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 19:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 20:01:17 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 21:01:17 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 22:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-21 23:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 01:06:56 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 02:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 03:01:14 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 04:01:14 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 05:01:14 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 06:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 07:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 08:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 09:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 10:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 11:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 12:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 13:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 14:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 15:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 16:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 17:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 18:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 19:01:18 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 20:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 21:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 22:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-22 23:01:20 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-23 01:06:06 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-23 02:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-23 03:01:14 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-23 04:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-23 05:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-23 06:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-23 07:01:17 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-23 08:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-23 09:01:15 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-23 10:01:17 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-23 11:01:16 | 138.00 | 126.05 | 0.53% |
| JBHT | 2020-11-23 12:01:17 | 138.00 | 122.00 | 0.53% |
| JBHT | 2020-11-23 13:01:16 | 138.00 | 122.00 | 0.53% |
| JBHT | 2020-11-23 14:01:16 | 138.00 | 122.00 | 0.53% |
| JBHT | 2020-11-23 15:01:18 | 199999.99 | 122.00 | 0.53% |
| JBHT | 2020-11-23 16:01:17 | 142.00 | 132.40 | 0.53% |
| JBHT | 2020-11-23 17:01:23 | 134.63 | 134.37 | 0.49% |
| JBHT | 2020-11-23 18:01:19 | 133.50 | 133.36 | -0.29% |
| JBHT | 2020-11-23 19:01:18 | 132.63 | 132.48 | -0.96% |
| JBHT | 2020-11-23 20:01:16 | 133.26 | 133.23 | -0.43% |
| JBHT | 2020-11-23 21:01:16 | 133.03 | 132.95 | -0.66% |
| JBHT | 2020-11-23 22:01:16 | 133.23 | 133.12 | -0.52% |
| JBHT | 2020-11-23 23:01:16 | 133.72 | 133.65 | -0.12% |
| JBHT | 2020-11-24 01:05:03 | 135.55 | 132.00 | -0.47% |
| JBHT | 2020-11-24 02:01:15 | 138.50 | 132.00 | -0.47% |
| JBHT | 2020-11-24 03:01:16 | 138.50 | 127.35 | -0.47% |
| JBHT | 2020-11-24 04:01:16 | 138.50 | 127.35 | -0.47% |
| JBHT | 2020-11-24 05:01:16 | 138.50 | 127.35 | -0.47% |
| JBHT | 2020-11-24 06:01:15 | 138.50 | 127.35 | -0.47% |
| JBHT | 2020-11-24 07:01:16 | 138.50 | 127.35 | -0.47% |
| JBHT | 2020-11-24 08:01:15 | 138.50 | 127.35 | -0.47% |
| JBHT | 2020-11-24 09:01:20 | 138.50 | 127.35 | -0.47% |
| JBHT | 2020-11-24 10:01:17 | 138.50 | 127.35 | -0.47% |
| JBHT | 2020-11-24 11:01:17 | 138.50 | 127.35 | -0.47% |
| JBHT | 2020-11-24 12:01:20 | 138.50 | 127.35 | -0.47% |
| JBHT | 2020-11-24 13:01:17 | 138.50 | 127.35 | -0.47% |
| JBHT | 2020-11-24 14:01:24 | 138.50 | 127.35 | -0.47% |
| JBHT | 2020-11-24 15:01:18 | 138.50 | 0.01 | -0.47% |
| JBHT | 2020-11-24 16:01:20 | 138.50 | 129.79 | -0.47% |
| JBHT | 2020-11-24 17:02:17 | 135.05 | 134.81 | 0.87% |
| JBHT | 2020-11-24 18:01:20 | 136.84 | 136.66 | 2.19% |
| JBHT | 2020-11-24 19:02:01 | 136.67 | 136.55 | 2.08% |
| JBHT | 2020-11-24 20:01:16 | 136.43 | 136.37 | 1.91% |
| JBHT | 2020-11-24 21:01:16 | 136.31 | 136.26 | 1.85% |
| JBHT | 2020-11-24 22:01:17 | 136.77 | 136.68 | 2.18% |
| JBHT | 2020-11-24 23:01:16 | 138.00 | 133.78 | 2.13% |
| JBHT | 2020-11-25 01:04:53 | 138.00 | 133.80 | 1.98% |
| JBHT | 2020-11-25 02:01:15 | 138.00 | 136.33 | 1.98% |
| JBHT | 2020-11-25 03:01:16 | 138.00 | 136.33 | 1.98% |
| JBHT | 2020-11-25 04:01:16 | 138.00 | 136.33 | 1.98% |
| JBHT | 2020-11-25 05:01:16 | 138.00 | 136.33 | 1.98% |
| JBHT | 2020-11-25 06:01:16 | 138.00 | 136.33 | 1.98% |
| JBHT | 2020-11-25 07:01:17 | 138.00 | 136.33 | 1.98% |
| JBHT | 2020-11-25 08:01:15 | 138.00 | 136.33 | 1.98% |
| JBHT | 2020-11-25 09:01:14 | 138.00 | 136.33 | 1.98% |
| JBHT | 2020-11-25 10:01:16 | 138.00 | 136.33 | 1.98% |
| JBHT | 2020-11-25 11:01:16 | 138.00 | 136.33 | 1.98% |
| JBHT | 2020-11-25 12:01:16 | 138.00 | 136.33 | 1.98% |
| JBHT | 2020-11-25 13:01:16 | 138.00 | 136.33 | 1.98% |
| JBHT | 2020-11-25 14:01:17 | 138.00 | 136.33 | 1.98% |
| JBHT | 2020-11-25 15:01:17 | 199999.99 | 0.01 | 1.98% |
| JBHT | 2020-11-25 16:01:16 | 142.00 | 130.10 | 1.98% |
| JBHT | 2020-11-25 18:01:20 | 134.60 | 134.38 | -1.45% |
| JBHT | 2020-11-25 19:01:17 | 135.15 | 135.00 | -1.01% |
| JBHT | 2020-11-25 20:01:17 | 135.27 | 135.10 | -0.92% |
| JBHT | 2020-11-25 21:01:16 | 135.74 | 135.58 | -0.58% |
| JBHT | 2020-11-25 22:01:18 | 136.21 | 136.11 | -0.21% |
| JBHT | 2020-11-25 23:01:17 | 137.00 | 135.17 | -0.46% |
| JBHT | 2020-11-26 01:05:56 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 02:01:15 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 03:01:15 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 04:01:17 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 05:01:17 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 06:01:16 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 07:01:16 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 08:01:16 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 09:01:15 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 10:01:17 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 11:01:17 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 12:01:17 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 13:01:17 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 14:01:17 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 15:01:16 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 16:01:17 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 17:01:15 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 18:01:16 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 19:01:17 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 20:01:17 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 21:01:18 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 22:01:17 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-26 23:01:17 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-27 01:06:28 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-27 02:01:17 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-27 03:01:17 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-27 04:01:16 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-27 05:01:17 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-27 06:01:17 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-27 07:01:16 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-27 08:01:15 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-27 09:01:15 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-27 10:01:15 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-27 12:02:09 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-27 13:01:19 | 137.00 | 135.17 | -0.07% |
| JBHT | 2020-11-27 14:01:16 | 137.00 | 71.72 | -0.07% |
| JBHT | 2020-11-27 15:01:15 | 199999.99 | 71.72 | -0.07% |
| JBHT | 2020-11-27 16:01:18 | 170.40 | 136.20 | -0.07% |
| JBHT | 2020-11-27 17:01:17 | 136.75 | 136.32 | 0.62% |
| JBHT | 2020-11-27 18:01:34 | 135.42 | 135.25 | -0.38% |
| JBHT | 2020-11-27 19:01:26 | 135.92 | 135.82 | 0.04% |
| JBHT | 2020-11-27 20:01:18 | 136.89 | 134.25 | -0.41% |
| JBHT | 2020-11-27 21:01:17 | 137.28 | 134.25 | -0.41% |
| JBHT | 2020-11-27 22:01:18 | 137.28 | 134.25 | -0.41% |
| JBHT | 2020-11-27 23:01:17 | 137.28 | 134.25 | -0.41% |
| JBHT | 2020-11-28 01:05:23 | 137.28 | 134.25 | -0.57% |
| JBHT | 2020-11-28 02:01:16 | 137.28 | 134.25 | -0.57% |
| JBHT | 2020-11-28 03:01:17 | 137.28 | 134.25 | -0.57% |
| JBHT | 2020-11-28 04:01:16 | 137.28 | 134.25 | -0.57% |
| JBHT | 2020-11-28 05:01:18 | 137.28 | 134.25 | -0.57% |
| JBHT | 2020-11-28 06:01:16 | 137.28 | 134.25 | -0.57% |
| JBHT | 2020-11-28 07:01:17 | 137.28 | 134.25 | -0.57% |
| JBHT | 2020-11-28 08:01:17 | 137.28 | 134.25 | -0.57% |
| JBHT | 2020-11-28 09:01:16 | 137.28 | 134.25 | -0.57% |
| JBHT | 2020-11-28 10:01:17 | 137.28 | 134.25 | -0.57% |
| JBHT | 2020-11-28 11:01:17 | 137.28 | 134.25 | -0.57% |
| JBHT | 2020-11-28 12:01:18 | 137.28 | 134.25 | -0.57% |
| JBHT | 2020-11-28 13:01:16 | 137.28 | 134.25 | -0.57% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85