investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JBHT: J.B. Hunt Transport Services, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
JBHT 2025-06-18 20:02:030.00 0.00 -0.06%
2025-06-20
JBHT 2025-06-20 04:01:56140.05 0.00 -0.06%
JBHT 2025-06-20 05:01:23140.05 137.60 -0.06%
JBHT 2025-06-20 06:01:55140.05 138.50 -0.06%
JBHT 2025-06-20 07:01:31140.05 137.60 -0.06%
JBHT 2025-06-20 08:01:56144.15 137.60 -0.06%
JBHT 2025-06-20 09:01:26140.98 139.16 -0.06%
JBHT 2025-06-20 10:02:01140.16 139.90 0.70%
JBHT 2025-06-20 11:01:29139.92 139.71 0.60%
JBHT 2025-06-20 12:01:58139.65 139.52 0.42%
JBHT 2025-06-20 13:01:26139.59 139.40 0.35%
JBHT 2025-06-20 14:02:02139.14 139.06 0.07%
JBHT 2025-06-20 15:01:27139.23 139.10 0.12%
JBHT 2025-06-20 16:10:37142.28 130.97 0.41%
JBHT 2025-06-20 17:09:33140.47 139.12 0.41%
JBHT 2025-06-20 18:12:07140.49 139.13 0.41%
JBHT 2025-06-20 19:01:37140.54 139.19 0.41%
JBHT 2025-06-20 20:01:560.00 0.00 0.41%
2025-06-23
JBHT 2025-06-23 05:01:26140.25 135.00 0.41%
JBHT 2025-06-23 06:01:57168.25 135.00 0.41%
JBHT 2025-06-23 07:01:27168.25 137.63 0.41%
JBHT 2025-06-23 09:06:54140.66 138.62 0.41%
JBHT 2025-06-23 10:03:39140.80 140.47 0.77%
JBHT 2025-06-23 11:01:50140.56 140.37 0.65%
JBHT 2025-06-23 12:01:42140.48 140.19 0.60%
JBHT 2025-06-23 13:01:50139.54 139.28 -0.16%
JBHT 2025-06-23 14:01:46141.89 141.74 1.62%
JBHT 2025-06-23 15:01:46142.12 142.00 1.80%
JBHT 2025-06-23 16:01:46148.22 138.10 2.21%
JBHT 2025-06-23 17:01:47144.79 140.47 2.20%
JBHT 2025-06-23 18:01:43143.37 142.00 2.20%
JBHT 2025-06-23 19:01:45144.79 140.47 2.20%
JBHT 2025-06-23 20:01:400.00 0.00 2.20%
2025-06-24
JBHT 2025-06-24 05:01:32145.67 123.46 1.66%
JBHT 2025-06-24 07:01:40145.67 144.00 1.66%
JBHT 2025-06-24 08:01:56157.00 141.44 0.95%
JBHT 2025-06-24 09:01:32146.60 141.44 1.10%
JBHT 2025-06-24 10:01:54143.79 143.44 0.69%
JBHT 2025-06-24 11:01:35144.26 143.99 1.03%
JBHT 2025-06-24 12:01:55144.16 143.88 1.05%
JBHT 2025-06-24 13:01:42144.13 143.96 0.97%
JBHT 2025-06-24 14:01:56143.51 143.41 0.56%
JBHT 2025-06-24 15:01:33143.74 143.66 0.74%
JBHT 2025-06-24 16:01:59144.98 143.40 0.54%
JBHT 2025-06-24 17:01:37144.90 141.94 0.53%
JBHT 2025-06-24 20:01:500.00 0.00 0.53%
2025-06-25
JBHT 2025-06-25 04:01:510.00 131.00 0.53%
JBHT 2025-06-25 05:01:35168.25 131.00 0.53%
JBHT 2025-06-25 07:01:32154.99 135.00 0.53%
JBHT 2025-06-25 08:01:56149.46 131.00 0.53%
JBHT 2025-06-25 09:01:36149.46 135.00 0.53%
JBHT 2025-06-25 10:02:00142.55 142.30 -0.67%
JBHT 2025-06-25 11:01:38142.62 142.47 -0.65%
JBHT 2025-06-25 12:01:59142.89 142.83 -0.37%
JBHT 2025-06-25 13:01:36142.85 142.75 -0.46%
JBHT 2025-06-25 14:01:57142.05 141.93 -1.00%
JBHT 2025-06-25 15:01:34142.50 142.38 -0.68%
JBHT 2025-06-25 16:01:55145.00 140.28 -0.48%
JBHT 2025-06-25 17:01:35143.38 142.02 -0.47%
JBHT 2025-06-25 18:01:56143.30 141.93 -0.47%
JBHT 2025-06-25 19:01:41143.37 142.00 -0.47%
JBHT 2025-06-25 20:01:510.00 0.00 -0.47%
2025-06-26
JBHT 2025-06-26 05:01:36168.25 136.78 -0.47%
JBHT 2025-06-26 07:01:38147.52 129.47 -0.47%
JBHT 2025-06-26 08:01:56168.25 129.47 -0.47%
JBHT 2025-06-26 09:01:37145.45 129.47 0.53%
JBHT 2025-06-26 10:01:56142.65 142.37 -0.21%
JBHT 2025-06-26 11:01:31143.81 143.63 0.73%
JBHT 2025-06-26 12:01:57143.37 143.22 0.43%
JBHT 2025-06-26 13:01:37143.32 143.16 0.36%
JBHT 2025-06-26 14:01:55143.06 142.93 0.20%
JBHT 2025-06-26 15:01:33143.15 143.03 0.16%
JBHT 2025-06-26 16:01:52152.52 142.13 0.38%
JBHT 2025-06-26 17:01:32145.47 140.50 0.38%
JBHT 2025-06-26 18:02:03145.04 141.62 0.38%
JBHT 2025-06-26 20:01:560.00 0.00 0.38%
2025-06-27
JBHT 2025-06-27 04:02:01165.00 126.00 0.38%
JBHT 2025-06-27 05:00:44165.00 142.56 0.38%
JBHT 2025-06-27 06:00:42165.00 126.00 0.38%
JBHT 2025-06-27 07:00:40165.00 129.94 0.38%
JBHT 2025-06-27 08:00:50144.01 129.94 0.37%
JBHT 2025-06-27 09:00:39144.28 143.00 0.64%
JBHT 2025-06-27 10:00:46144.62 144.40 0.79%
JBHT 2025-06-27 11:00:39145.14 144.90 1.18%
JBHT 2025-06-27 12:00:45145.32 145.21 1.41%
JBHT 2025-06-27 13:00:38145.47 145.33 1.51%
JBHT 2025-06-27 14:00:44144.88 144.66 1.12%
JBHT 2025-06-27 15:00:49144.38 144.24 0.73%
JBHT 2025-06-27 16:00:43145.40 145.31 1.49%
JBHT 2025-06-27 17:00:37145.13 142.78 1.44%
JBHT 2025-06-27 21:00:370.00 0.00 1.44%
2025-06-29
JBHT 2025-06-29 09:32:52
J.B. Hunt Transport: Cycle Lows Might Be Ahead
2025-06-30
JBHT 2025-06-30 05:00:42168.25 145.43 1.44%
JBHT 2025-06-30 07:00:41168.25 146.80 1.44%
JBHT 2025-06-30 08:00:44168.25 145.00 1.44%
JBHT 2025-06-30 09:00:43161.59 145.00 1.44%
JBHT 2025-06-30 10:00:43144.68 144.52 -0.54%
JBHT 2025-06-30 11:00:40144.93 144.80 -0.32%
JBHT 2025-06-30 11:04:10
J.B. Hunt: Intermodal Momentum, Macro Recovery, And Attractive Valuation Should Drive Upside
JBHT 2025-06-30 12:00:41144.70 144.60 -0.47%
JBHT 2025-06-30 13:00:41144.63 144.41 -0.57%
JBHT 2025-06-30 14:00:50144.45 144.19 -0.69%
JBHT 2025-06-30 15:00:40144.29 144.19 -0.79%
JBHT 2025-06-30 16:00:49143.64 143.61 -1.19%
JBHT 2025-06-30 17:00:43145.50 142.02 -1.20%
JBHT 2025-06-30 19:00:36145.49 142.02 -1.20%
JBHT 2025-06-30 21:00:360.00 0.00 -1.20%
2025-07-01
JBHT 2025-07-01 05:00:42168.25 136.41 -1.20%
JBHT 2025-07-01 07:00:40168.25 136.41 0.17%
JBHT 2025-07-01 08:00:46168.25 136.78 0.28%
JBHT 2025-07-01 09:00:42143.95 132.97 0.00%
JBHT 2025-07-01 10:00:40146.16 145.99 1.69%
JBHT 2025-07-01 11:00:41149.80 149.55 4.18%
JBHT 2025-07-01 12:00:41152.65 152.53 6.19%
JBHT 2025-07-01 13:00:42150.82 150.62 4.91%
JBHT 2025-07-01 14:00:52151.34 151.16 5.24%
JBHT 2025-07-01 15:00:43152.01 151.88 5.76%
JBHT 2025-07-01 16:00:43151.14 151.09 5.18%
JBHT 2025-07-01 17:00:44153.93 144.97 5.22%
JBHT 2025-07-01 18:00:42151.72 150.33 5.22%
JBHT 2025-07-01 19:00:44151.85 150.46 5.22%
JBHT 2025-07-01 20:00:45151.85 150.46 5.75%
JBHT 2025-07-01 21:00:380.00 0.00 5.75%
2025-07-02
JBHT 2025-07-02 05:00:43168.25 135.00 5.75%
JBHT 2025-07-02 07:00:38168.25 152.56 1.15%
JBHT 2025-07-02 08:00:46160.78 140.86 0.79%
JBHT 2025-07-02 09:00:42160.78 150.08 0.42%
JBHT 2025-07-02 10:00:45152.03 151.66 0.63%
JBHT 2025-07-02 11:00:38151.81 151.62 0.47%
JBHT 2025-07-02 12:00:43152.31 152.08 0.72%
JBHT 2025-07-02 13:00:42152.17 151.97 0.65%
JBHT 2025-07-02 14:00:51152.49 152.37 0.95%
JBHT 2025-07-02 15:00:39153.37 153.25 1.53%
JBHT 2025-07-02 16:00:44152.92 152.88 1.27%
JBHT 2025-07-02 17:00:46155.12 150.80 1.28%
JBHT 2025-07-02 18:00:46153.76 152.36 1.28%
JBHT 2025-07-02 19:00:45153.73 152.33 1.28%
JBHT 2025-07-02 21:00:500.00 0.00 1.28%
2025-07-03
JBHT 2025-07-03 05:00:44154.99 152.56 1.28%
JBHT 2025-07-03 06:00:49154.99 125.09 1.28%
JBHT 2025-07-03 07:00:46154.99 154.31 0.86%
JBHT 2025-07-03 08:00:53154.99 145.78 0.32%
JBHT 2025-07-03 09:00:46154.99 146.58 0.32%
JBHT 2025-07-03 10:00:46153.21 152.91 -0.02%
JBHT 2025-07-03 11:00:45152.39 152.22 -0.46%
JBHT 2025-07-03 12:00:45152.64 152.53 -0.30%
JBHT 2025-07-03 13:00:41152.81 152.75 -0.14%
JBHT 2025-07-03 14:00:41156.47 148.21 -0.49%
JBHT 2025-07-03 15:00:43156.47 152.00 -0.49%
JBHT 2025-07-03 17:00:42165.17 152.00 -0.49%
JBHT 2025-07-03 18:00:440.00 0.00 -0.49%
2025-07-07
JBHT 2025-07-07 05:00:51152.80 142.00 -0.49%
JBHT 2025-07-07 06:00:52152.80 147.44 -0.49%
JBHT 2025-07-07 07:00:43154.99 147.56 -0.69%
JBHT 2025-07-07 08:00:46153.88 149.00 -0.63%
JBHT 2025-07-07 09:00:52152.99 151.28 -0.63%
JBHT 2025-07-07 10:00:50152.12 151.97 -0.59%
JBHT 2025-07-07 11:00:52151.74 151.55 -0.86%
JBHT 2025-07-07 12:00:44150.49 150.38 -1.57%
JBHT 2025-07-07 13:00:38149.91 149.78 -1.96%
JBHT 2025-07-07 14:00:45149.64 149.50 -2.16%
JBHT 2025-07-07 15:00:36149.75 149.69 -2.06%
JBHT 2025-07-07 16:00:44149.60 149.56 -2.14%
JBHT 2025-07-07 17:00:46148.89 148.02 -2.60%
JBHT 2025-07-07 20:00:43149.55 148.02 -2.60%
JBHT 2025-07-07 21:00:390.00 0.00 -2.60%
2025-07-08
JBHT 2025-07-08 05:00:49168.25 150.19 0.43%
JBHT 2025-07-08 06:00:50168.25 149.12 0.43%
JBHT 2025-07-08 07:00:37168.25 150.30 0.52%
JBHT 2025-07-08 08:00:43168.25 145.50 0.43%
JBHT 2025-07-08 09:00:42166.78 148.28 0.59%
JBHT 2025-07-08 10:00:42151.60 151.41 1.33%
JBHT 2025-07-08 11:00:40153.16 152.88 2.21%
JBHT 2025-07-08 12:00:42153.19 153.13 2.37%
JBHT 2025-07-08 13:00:42152.49 152.28 1.86%
JBHT 2025-07-08 14:00:43152.66 152.44 1.96%
JBHT 2025-07-08 15:00:44153.07 152.93 2.22%
JBHT 2025-07-08 16:00:47153.05 153.00 2.29%
JBHT 2025-07-08 17:00:49154.50 150.28 2.72%
JBHT 2025-07-08 18:00:51154.50 152.66 2.72%
JBHT 2025-07-08 19:00:45153.77 152.37 2.72%
JBHT 2025-07-08 20:00:50153.78 152.38 2.72%
JBHT 2025-07-08 21:00:450.00 0.00 2.72%
2025-07-09
JBHT 2025-07-09 05:00:43154.12 134.59 2.72%
JBHT 2025-07-09 06:00:49154.99 134.59 2.72%
JBHT 2025-07-09 07:00:46154.99 145.91 2.72%
JBHT 2025-07-09 08:00:46154.99 138.38 0.00%
JBHT 2025-07-09 09:00:42154.99 151.75 0.00%
JBHT 2025-07-09 10:00:45154.44 154.28 0.92%
JBHT 2025-07-09 11:00:42152.75 152.47 -0.33%
JBHT 2025-07-09 12:00:46153.09 152.91 -0.03%
JBHT 2025-07-09 13:00:42152.87 152.71 -0.14%
JBHT 2025-07-09 14:00:46153.45 153.33 0.23%
JBHT 2025-07-09 15:00:40153.18 153.03 0.07%
JBHT 2025-07-09 16:00:49152.84 152.77 -0.18%
JBHT 2025-07-09 17:00:44153.90 151.69 -0.24%
JBHT 2025-07-09 18:00:44153.37 151.96 -0.24%
JBHT 2025-07-09 19:00:39153.42 152.02 -0.24%
JBHT 2025-07-09 20:00:43153.29 151.90 -0.24%
JBHT 2025-07-09 21:00:420.00 0.00 -0.24%
2025-07-10
JBHT 2025-07-10 05:00:52175.85 140.00 -0.24%
JBHT 2025-07-10 06:00:48175.85 144.19 -0.24%
JBHT 2025-07-10 07:00:45175.85 153.60 -0.24%
JBHT 2025-07-10 08:00:48160.09 144.53 0.61%
JBHT 2025-07-10 09:00:48153.72 152.72 0.05%
JBHT 2025-07-10 10:00:46154.98 154.53 1.45%
JBHT 2025-07-10 11:00:43157.01 156.86 2.80%
JBHT 2025-07-10 12:00:40156.59 156.33 2.40%
JBHT 2025-07-10 13:00:42156.71 156.55 2.55%
JBHT 2025-07-10 14:00:46156.51 156.38 2.45%
JBHT 2025-07-10 15:00:43155.40 155.30 1.79%
JBHT 2025-07-10 16:00:48154.70 154.60 1.33%
JBHT 2025-07-10 17:00:46155.29 153.88 1.53%
JBHT 2025-07-10 18:00:51155.30 153.90 1.53%
JBHT 2025-07-10 19:00:44155.37 153.96 1.53%
JBHT 2025-07-10 20:00:45155.46 154.05 1.53%
JBHT 2025-07-10 21:00:430.00 0.00 1.53%
2025-07-11
JBHT 2025-07-11 05:01:39154.59 134.59 1.53%
JBHT 2025-07-11 06:02:00165.00 134.59 1.53%
JBHT 2025-07-11 07:01:30153.29 142.58 -1.21%
JBHT 2025-07-11 08:02:04159.99 152.50 -0.88%
JBHT 2025-07-11 09:01:38165.00 148.91 -0.88%
JBHT 2025-07-11 10:02:13154.03 153.69 -0.50%
JBHT 2025-07-11 11:01:31152.97 152.63 -1.13%
JBHT 2025-07-11 12:02:03153.22 152.94 -0.97%
JBHT 2025-07-11 13:01:36153.32 153.22 -0.90%
JBHT 2025-07-11 14:02:02153.82 153.66 -0.57%
JBHT 2025-07-11 15:01:30154.34 154.21 -0.24%
JBHT 2025-07-11 16:02:02157.90 151.77 -0.71%
JBHT 2025-07-11 17:01:35156.49 145.22 -0.70%
JBHT 2025-07-11 18:02:02165.00 145.22 -0.70%
JBHT 2025-07-11 20:02:080.00 0.00 -0.70%
2025-07-14
JBHT 2025-07-14 05:01:31175.85 152.50 -0.70%
JBHT 2025-07-14 06:02:06175.85 140.00 -0.70%
JBHT 2025-07-14 07:01:31162.00 140.00 -0.95%
JBHT 2025-07-14 08:02:04162.00 152.03 -0.95%
JBHT 2025-07-14 09:01:35153.57 151.85 -0.70%
JBHT 2025-07-14 10:02:08152.22 151.60 -1.13%
JBHT 2025-07-14 11:01:35151.67 151.44 -1.28%
JBHT 2025-07-14 12:02:02152.14 151.93 -0.95%
JBHT 2025-07-14 13:01:32151.84 151.56 -1.20%
JBHT 2025-07-14 14:02:05151.95 151.66 -1.22%
JBHT 2025-07-14 15:01:37152.03 151.88 -1.05%
JBHT 2025-07-14 16:02:01155.00 150.00 -0.88%
JBHT 2025-07-14 17:01:34155.00 149.25 -0.89%
JBHT 2025-07-14 18:02:06155.00 150.56 -0.89%
JBHT 2025-07-14 20:02:100.00 0.00 -0.89%
2025-07-15
JBHT 2025-07-15 04:02:070.00 135.34 -0.89%
JBHT 2025-07-15 05:01:36167.37 149.15 -0.89%
JBHT 2025-07-15 07:01:41175.85 145.50 0.82%
JBHT 2025-07-15 08:02:08166.40 149.15 0.20%
JBHT 2025-07-15 09:01:34152.99 152.35 0.63%
JBHT 2025-07-15 10:02:09151.24 150.99 -0.72%
JBHT 2025-07-15 11:01:40151.14 150.87 -0.81%
JBHT 2025-07-15 12:02:07151.47 151.22 -0.49%
JBHT 2025-07-15 13:01:39150.38 150.21 -1.24%
JBHT 2025-07-15 14:02:04150.30 150.06 -1.31%
JBHT 2025-07-15 15:02:09150.37 150.31 -1.20%
JBHT 2025-07-15 16:02:04149.55 148.00 -2.16%
JBHT 2025-07-15 16:15:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/728535/000143774925022724/0001437749-25-022724-index.htm
8-K - HUNT J B TRANSPORT SERVICES INC (0000728535) (Filer)
JBHT 2025-07-15 17:01:33144.00 143.30 -5.51%
JBHT 2025-07-15 18:02:09148.00 146.00 -2.92%
JBHT 2025-07-15 19:01:39147.20 146.00 -2.92%
JBHT 2025-07-15 20:02:090.00 0.00 -3.28%
JBHT 2025-07-15 21:33:59
J.B. Hunt Transport Services, Inc. (JBHT) Q2 2025 Earnings Call Transcript
2025-07-16
JBHT 2025-07-16 04:02:090.00 140.00 -3.28%
JBHT 2025-07-16 05:01:30159.56 140.00 -3.28%
JBHT 2025-07-16 06:02:01159.56 145.50 -3.28%
JBHT 2025-07-16 07:01:37159.56 145.50 -1.28%
JBHT 2025-07-16 08:02:03148.44 148.10 -0.59%
JBHT 2025-07-16 09:01:42149.40 148.36 0.10%
JBHT 2025-07-16 10:02:04150.66 150.03 0.96%
JBHT 2025-07-16 11:01:36151.32 150.90 1.59%
JBHT 2025-07-16 12:02:10150.52 150.35 1.07%
JBHT 2025-07-16 13:01:38151.45 151.31 1.69%
JBHT 2025-07-16 14:02:06151.43 151.25 1.69%
JBHT 2025-07-16 15:01:35151.71 151.50 1.82%
JBHT 2025-07-16 16:02:07151.95 150.02 1.70%
JBHT 2025-07-16 17:01:43151.95 150.02 1.73%
JBHT 2025-07-16 20:02:010.00 0.00 1.73%
2025-07-17
JBHT 2025-07-17 05:03:14168.25 148.80 1.73%
JBHT 2025-07-17 07:01:41174.99 148.80 1.73%
JBHT 2025-07-17 08:02:08173.69 148.80 1.73%
JBHT 2025-07-17 09:01:39162.00 148.80 -0.40%
JBHT 2025-07-17 10:02:11152.48 152.22 0.71%
JBHT 2025-07-17 11:01:41151.76 151.47 0.13%
JBHT 2025-07-17 12:02:09152.70 152.49 0.74%
JBHT 2025-07-17 13:01:41152.30 152.11 0.50%
JBHT 2025-07-17 14:02:05152.30 152.06 0.50%
JBHT 2025-07-17 15:01:34152.32 152.19 0.59%
JBHT 2025-07-17 16:02:13153.00 149.99 0.84%
JBHT 2025-07-17 17:01:48153.80 150.30 0.60%
JBHT 2025-07-17 20:02:060.00 0.00 1.55%
2025-07-18
JBHT 2025-07-18 04:02:000.00 135.34 1.55%
JBHT 2025-07-18 05:01:44158.50 135.34 1.55%
JBHT 2025-07-18 07:01:38154.21 151.16 1.55%
JBHT 2025-07-18 08:02:08158.50 151.16 1.55%
JBHT 2025-07-18 09:01:42153.75 150.49 1.55%
JBHT 2025-07-18 10:02:10152.56 151.97 0.11%
JBHT 2025-07-18 11:01:36149.52 149.21 -2.17%
JBHT 2025-07-18 12:02:10149.20 149.03 -2.35%
JBHT 2025-07-18 13:01:38148.42 148.11 -2.99%
JBHT 2025-07-18 14:02:03147.91 147.75 -3.20%
JBHT 2025-07-18 15:01:40148.59 148.47 -2.76%
JBHT 2025-07-18 16:02:03149.66 146.00 -2.50%
JBHT 2025-07-18 17:01:39149.66 146.02 -2.48%
JBHT 2025-07-18 18:01:58149.60 148.21 -2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.