investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JBHT: J.B. Hunt Transport Services, Inc. - Common Stock





Clear duplicates of prices



2026-01-12
JBHT 2026-01-12 01:01:480.00 0.00 0.70%
JBHT 2026-01-12 05:01:57216.33 85.29 0.70%
JBHT 2026-01-12 06:02:18208.29 204.79 0.70%
JBHT 2026-01-12 07:01:38216.33 196.21 0.70%
JBHT 2026-01-12 10:02:17208.01 203.22 0.70%
JBHT 2026-01-12 11:01:48204.92 204.60 -1.00%
JBHT 2026-01-12 12:02:18205.14 204.92 -0.88%
JBHT 2026-01-12 13:01:42205.04 204.85 -0.96%
JBHT 2026-01-12 14:02:14204.89 204.77 -0.99%
JBHT 2026-01-12 15:01:49205.77 205.67 -0.53%
JBHT 2026-01-12 16:02:23205.36 205.18 -0.73%
JBHT 2026-01-12 17:01:44207.00 203.20 -0.22%
JBHT 2026-01-12 18:02:22207.00 203.21 -0.50%
JBHT 2026-01-12 21:03:270.00 0.00 -0.50%
2026-01-13
JBHT 2026-01-13 05:01:45216.33 150.00 -0.50%
JBHT 2026-01-13 06:02:21216.33 177.47 -0.50%
JBHT 2026-01-13 09:01:47215.20 204.89 -0.50%
JBHT 2026-01-13 10:02:14208.35 204.90 -0.50%
JBHT 2026-01-13 11:01:41206.60 206.21 0.09%
JBHT 2026-01-13 12:02:16207.15 206.81 0.29%
JBHT 2026-01-13 13:01:45206.54 206.22 0.02%
JBHT 2026-01-13 14:02:20206.67 206.40 0.12%
JBHT 2026-01-13 15:01:47205.99 205.85 -0.16%
JBHT 2026-01-13 16:02:21205.91 205.68 -0.29%
JBHT 2026-01-13 17:01:48208.08 204.00 -0.56%
JBHT 2026-01-13 19:02:04205.93 204.34 -0.56%
JBHT 2026-01-13 20:02:20205.87 204.29 -0.56%
JBHT 2026-01-13 21:03:070.00 0.00 -0.56%
2026-01-14
JBHT 2026-01-14 05:01:53209.99 85.29 -0.56%
JBHT 2026-01-14 06:02:17209.99 177.47 -0.56%
JBHT 2026-01-14 08:02:14209.99 194.07 -0.56%
JBHT 2026-01-14 09:01:42209.99 177.47 -0.56%
JBHT 2026-01-14 10:02:13204.99 194.07 -0.56%
JBHT 2026-01-14 11:01:40205.03 204.56 -0.14%
JBHT 2026-01-14 12:02:14204.89 204.69 -0.14%
JBHT 2026-01-14 13:01:44205.45 205.39 0.13%
JBHT 2026-01-14 14:02:16205.33 205.05 0.00%
JBHT 2026-01-14 15:01:43205.33 205.14 0.05%
JBHT 2026-01-14 16:02:17205.88 205.76 0.30%
JBHT 2026-01-14 17:01:44206.81 205.82 0.33%
JBHT 2026-01-14 18:02:31208.26 205.00 0.26%
JBHT 2026-01-14 21:01:340.00 0.00 0.26%
2026-01-15
JBHT 2026-01-15 05:01:39216.33 131.31 0.26%
JBHT 2026-01-15 06:02:17216.33 180.66 0.26%
JBHT 2026-01-15 08:02:22206.48 203.58 0.34%
JBHT 2026-01-15 09:01:47206.48 206.10 0.32%
JBHT 2026-01-15 10:02:22208.47 204.13 0.34%
JBHT 2026-01-15 11:01:43206.59 206.23 0.22%
JBHT 2026-01-15 12:02:18207.31 207.10 0.67%
JBHT 2026-01-15 13:01:44207.69 207.45 0.85%
JBHT 2026-01-15 14:02:21207.42 207.25 0.76%
JBHT 2026-01-15 15:01:45207.75 207.51 0.84%
JBHT 2026-01-15 16:02:23208.24 207.98 1.16%
JBHT 2026-01-15 17:01:48200.50 195.00 -4.29%
JBHT 2026-01-15 17:26:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/728535/000143774926001357/0001437749-26-001357-index.htm
8-K - HUNT J B TRANSPORT SERVICES INC (0000728535) (Filer)
JBHT 2026-01-15 18:02:18197.50 196.20 -4.23%
JBHT 2026-01-15 19:01:57198.65 198.20 -3.67%
JBHT 2026-01-15 20:02:11198.65 196.78 -4.14%
JBHT 2026-01-15 21:02:210.00 0.00 -4.16%
JBHT 2026-01-15 23:25:58
J.B. Hunt Transport Services, Inc. (JBHT) Q4 2025 Earnings Call Transcript
2026-01-16
JBHT 2026-01-16 05:01:49197.90 194.10 -4.16%
JBHT 2026-01-16 06:02:23197.75 194.10 -4.16%
JBHT 2026-01-16 07:01:52197.00 194.10 -5.36%
JBHT 2026-01-16 08:02:27198.75 195.00 -4.72%
JBHT 2026-01-16 09:01:43197.91 195.00 -4.16%
JBHT 2026-01-16 10:02:18199.74 198.00 -3.51%
JBHT 2026-01-16 11:01:40203.48 203.28 -1.47%
JBHT 2026-01-16 12:02:16204.54 204.05 -1.18%
JBHT 2026-01-16 13:01:43207.04 206.63 0.16%
JBHT 2026-01-16 14:02:21205.89 205.61 -0.26%
JBHT 2026-01-16 15:01:52204.71 204.36 -0.99%
JBHT 2026-01-16 16:02:23204.53 204.28 -1.00%
JBHT 2026-01-16 17:01:45208.00 202.00 -1.05%
JBHT 2026-01-16 18:02:17208.00 197.25 -1.05%
JBHT 2026-01-16 19:02:02206.89 203.02 -1.05%
JBHT 2026-01-16 20:02:21206.89 204.60 -0.81%
JBHT 2026-01-16 21:03:470.00 0.00 -0.81%
2026-01-20
JBHT 2026-01-20 05:01:49216.33 158.03 -0.81%
JBHT 2026-01-20 06:02:25207.99 198.41 -1.00%
JBHT 2026-01-20 08:02:20202.98 199.01 -2.25%
JBHT 2026-01-20 09:01:46202.99 199.59 -2.25%
JBHT 2026-01-20 10:02:20202.99 198.41 -1.75%
JBHT 2026-01-20 11:01:44203.50 202.97 -0.58%
JBHT 2026-01-20 12:02:17202.70 202.52 -0.84%
JBHT 2026-01-20 13:01:48202.26 202.05 -1.12%
JBHT 2026-01-20 14:02:25202.18 201.99 -1.09%
JBHT 2026-01-20 15:01:53202.60 202.34 -0.91%
JBHT 2026-01-20 16:02:25202.17 201.92 -1.13%
JBHT 2026-01-20 17:01:56205.20 203.55 -0.42%
JBHT 2026-01-20 18:02:22205.20 200.40 -0.43%
JBHT 2026-01-20 19:02:00205.20 200.33 -0.43%
JBHT 2026-01-20 21:02:530.00 0.00 -0.43%
2026-01-21
JBHT 2026-01-21 05:01:54216.33 87.90 -0.43%
JBHT 2026-01-21 06:02:27205.53 202.08 -0.43%
JBHT 2026-01-21 07:01:49208.31 200.01 -0.43%
JBHT 2026-01-21 08:02:22206.99 202.08 -0.43%
JBHT 2026-01-21 09:01:46204.92 202.08 -0.43%
JBHT 2026-01-21 10:02:20205.99 200.02 0.55%
JBHT 2026-01-21 11:01:46206.04 205.82 1.22%
JBHT 2026-01-21 12:02:17207.67 207.46 2.01%
JBHT 2026-01-21 14:02:38207.75 207.44 2.06%
JBHT 2026-01-21 15:01:48208.56 208.46 2.46%
JBHT 2026-01-21 16:02:26209.14 209.02 2.74%
JBHT 2026-01-21 17:01:48212.56 209.75 3.04%
JBHT 2026-01-21 18:02:21212.56 205.65 2.90%
JBHT 2026-01-21 21:03:450.00 0.00 2.90%
2026-01-22
JBHT 2026-01-22 05:01:47216.33 200.05 0.15%
JBHT 2026-01-22 08:02:19215.00 200.05 -0.24%
JBHT 2026-01-22 09:01:41215.00 200.63 0.74%
JBHT 2026-01-22 10:02:21213.38 209.60 -0.02%
JBHT 2026-01-22 11:01:42209.61 209.25 -0.09%
JBHT 2026-01-22 12:02:15210.17 210.07 0.23%
JBHT 2026-01-22 13:01:50209.49 209.36 -0.12%
JBHT 2026-01-22 14:02:30208.84 208.57 -0.48%
JBHT 2026-01-22 15:01:50209.70 209.44 -0.03%
JBHT 2026-01-22 16:02:24210.13 209.88 0.16%
JBHT 2026-01-22 17:01:37213.09 206.64 0.57%
JBHT 2026-01-22 18:02:25212.90 207.91 0.50%
JBHT 2026-01-22 19:01:57213.09 207.91 -0.27%
JBHT 2026-01-22 20:02:22212.96 207.93 -0.27%
JBHT 2026-01-22 21:02:400.00 0.00 -0.27%
2026-01-23
JBHT 2026-01-23 05:01:50216.33 131.31 -0.27%
JBHT 2026-01-23 06:02:29213.42 200.01 -0.27%
JBHT 2026-01-23 08:02:21213.42 203.07 -0.27%
JBHT 2026-01-23 09:01:50212.99 203.07 -0.27%
JBHT 2026-01-23 10:02:22210.71 204.58 -0.04%
JBHT 2026-01-23 11:01:51209.39 209.16 -0.62%
JBHT 2026-01-23 12:02:15208.15 207.91 -1.24%
JBHT 2026-01-23 13:01:53208.39 208.24 -1.12%
JBHT 2026-01-23 14:02:17206.98 206.76 -1.86%
JBHT 2026-01-23 15:01:57208.10 207.83 -1.30%
JBHT 2026-01-23 16:02:22207.10 207.07 -1.73%
JBHT 2026-01-23 17:01:46209.00 203.94 -1.89%
JBHT 2026-01-23 18:02:29209.85 203.94 -1.93%
JBHT 2026-01-23 19:01:51209.85 206.21 -1.93%
JBHT 2026-01-23 20:02:11209.85 206.75 -1.93%
JBHT 2026-01-23 21:02:470.00 0.00 -1.93%
2026-01-26
JBHT 2026-01-26 05:01:48216.33 87.90 -1.93%
JBHT 2026-01-26 06:02:21216.33 200.01 -1.93%
JBHT 2026-01-26 08:02:18214.99 202.56 -1.93%
JBHT 2026-01-26 09:01:46214.99 205.52 -1.93%
JBHT 2026-01-26 10:02:17207.96 187.95 0.00%
JBHT 2026-01-26 11:01:43204.96 204.48 -1.07%
JBHT 2026-01-26 12:02:18204.84 204.67 -0.96%
JBHT 2026-01-26 13:01:40204.84 204.59 -0.96%
JBHT 2026-01-26 14:02:29204.28 204.11 -1.19%
JBHT 2026-01-26 15:02:21204.36 204.20 -1.17%
JBHT 2026-01-26 16:02:27205.13 205.05 -0.77%
JBHT 2026-01-26 17:01:43205.12 202.55 -0.89%
JBHT 2026-01-26 18:02:19205.75 202.55 -0.90%
JBHT 2026-01-26 19:02:00207.70 202.55 -0.90%
JBHT 2026-01-26 21:03:420.00 0.00 -0.90%
2026-01-27
JBHT 2026-01-27 05:01:45207.16 87.90 -0.90%
JBHT 2026-01-27 06:02:33206.95 203.68 -0.90%
JBHT 2026-01-27 07:01:39216.33 200.01 -0.90%
JBHT 2026-01-27 08:02:23206.91 203.68 0.19%
JBHT 2026-01-27 09:01:45206.91 204.01 0.19%
JBHT 2026-01-27 10:02:29205.74 204.00 -0.17%
JBHT 2026-01-27 11:01:49205.91 205.48 0.29%
JBHT 2026-01-27 12:02:20205.45 205.31 0.12%
JBHT 2026-01-27 13:01:39204.85 204.53 -0.29%
JBHT 2026-01-27 14:02:18204.13 203.84 -0.60%
JBHT 2026-01-27 15:01:52204.00 203.81 -0.59%
JBHT 2026-01-27 16:02:16203.11 202.91 -1.01%
JBHT 2026-01-27 17:01:46204.57 200.81 -1.08%
JBHT 2026-01-27 18:02:21204.57 200.81 -1.09%
JBHT 2026-01-27 19:01:41204.86 201.60 -1.09%
JBHT 2026-01-27 21:02:400.00 0.00 -1.09%
JBHT 2026-01-27 22:04:04204.86 201.60 -1.09%
2026-01-28
JBHT 2026-01-28 05:01:52216.33 201.67 -1.09%
JBHT 2026-01-28 08:02:18208.21 201.67 -1.09%
JBHT 2026-01-28 10:02:14204.27 201.85 -1.09%
JBHT 2026-01-28 11:01:41203.27 203.06 0.12%
JBHT 2026-01-28 12:02:16204.23 203.91 0.51%
JBHT 2026-01-28 13:01:40204.37 204.20 0.69%
JBHT 2026-01-28 14:02:12204.62 204.47 0.82%
JBHT 2026-01-28 15:01:43205.67 205.35 1.34%
JBHT 2026-01-28 16:02:39204.79 204.57 0.88%
JBHT 2026-01-28 17:02:00208.21 203.63 1.12%
JBHT 2026-01-28 18:02:30208.21 203.63 1.13%
JBHT 2026-01-28 19:01:53208.21 202.25 1.13%
JBHT 2026-01-28 21:03:300.00 0.00 1.13%
2026-01-29
JBHT 2026-01-29 05:01:46328.09 138.75 1.13%
JBHT 2026-01-29 06:02:25328.09 203.63 1.13%
JBHT 2026-01-29 08:02:18206.00 204.04 1.13%
JBHT 2026-01-29 11:01:43205.70 205.31 0.16%
JBHT 2026-01-29 12:02:20204.24 204.01 -0.44%
JBHT 2026-01-29 13:01:50206.00 205.71 0.36%
JBHT 2026-01-29 14:02:21204.73 204.47 -0.21%
JBHT 2026-01-29 15:02:14204.84 204.55 -0.13%
JBHT 2026-01-29 16:02:19204.96 204.73 -0.09%
JBHT 2026-01-29 17:01:51206.88 202.04 -0.01%
JBHT 2026-01-29 18:02:33206.98 203.78 -0.01%
JBHT 2026-01-29 20:02:24206.98 202.04 -0.01%
JBHT 2026-01-29 21:03:110.00 0.00 -0.01%
2026-01-30
JBHT 2026-01-30 05:01:43328.33 202.34 -0.01%
JBHT 2026-01-30 06:02:26325.65 201.73 -0.01%
JBHT 2026-01-30 07:01:52205.00 202.75 -0.01%
JBHT 2026-01-30 08:02:24205.00 203.16 -0.01%
JBHT 2026-01-30 09:01:44206.23 203.16 -0.01%
JBHT 2026-01-30 11:01:43201.30 201.04 -1.99%
JBHT 2026-01-30 12:02:17200.73 200.44 -2.28%
JBHT 2026-01-30 13:01:46200.89 200.68 -2.19%
JBHT 2026-01-30 14:02:16201.32 201.19 -1.93%
JBHT 2026-01-30 15:01:47203.10 202.89 -1.07%
JBHT 2026-01-30 16:02:14202.12 201.89 -1.56%
JBHT 2026-01-30 17:01:49206.66 202.77 -1.21%
JBHT 2026-01-30 18:02:23205.37 200.00 -1.18%
JBHT 2026-01-30 21:03:460.00 0.00 -1.15%
2026-02-02
JBHT 2026-02-02 05:01:40324.35 200.70 -1.15%
JBHT 2026-02-02 07:01:48324.35 196.00 -1.15%
JBHT 2026-02-02 08:02:22204.34 200.70 -1.15%
JBHT 2026-02-02 10:02:20204.13 200.70 -1.15%
JBHT 2026-02-02 11:01:42206.77 206.21 1.88%
JBHT 2026-02-02 12:02:18208.50 208.16 2.69%
JBHT 2026-02-02 13:01:47208.71 208.36 2.86%
JBHT 2026-02-02 14:02:16209.90 209.65 3.43%
JBHT 2026-02-02 15:02:02210.50 210.35 3.80%
JBHT 2026-02-02 16:02:35211.17 210.97 4.07%
JBHT 2026-02-02 17:01:43213.00 211.38 4.39%
JBHT 2026-02-02 18:02:30212.56 211.38 4.41%
JBHT 2026-02-02 19:01:47213.00 211.71 4.41%
JBHT 2026-02-02 20:02:18212.45 211.71 4.41%
JBHT 2026-02-02 21:04:180.00 0.00 4.44%
2026-02-03
JBHT 2026-02-03 05:01:41299.99 194.10 4.44%
JBHT 2026-02-03 08:02:14219.99 199.00 4.44%
JBHT 2026-02-03 09:01:44215.42 210.52 4.44%
JBHT 2026-02-03 10:02:18215.42 210.54 -0.01%
JBHT 2026-02-03 11:01:39216.24 215.86 2.14%
JBHT 2026-02-03 12:02:16218.25 217.92 3.15%
JBHT 2026-02-03 13:01:53217.12 216.97 2.68%
JBHT 2026-02-03 14:02:26216.83 216.51 2.49%
JBHT 2026-02-03 15:01:47216.54 216.26 2.34%
JBHT 2026-02-03 16:02:23219.51 219.30 3.84%
JBHT 2026-02-03 17:01:47222.37 216.08 4.29%
JBHT 2026-02-03 18:02:24220.78 216.33 4.13%
JBHT 2026-02-03 19:01:47222.37 216.33 4.16%
JBHT 2026-02-03 20:02:19220.61 219.07 4.20%
JBHT 2026-02-03 21:04:470.00 0.00 4.20%
2026-02-04
JBHT 2026-02-04 05:01:47300.00 220.00 4.20%
JBHT 2026-02-04 06:02:18299.99 201.19 -0.29%
JBHT 2026-02-04 07:01:44299.99 201.19 -0.01%
JBHT 2026-02-04 08:02:12299.99 215.38 -0.01%
JBHT 2026-02-04 09:01:39222.24 218.80 -0.01%
JBHT 2026-02-04 10:02:18222.00 218.80 -0.01%
JBHT 2026-02-04 11:01:41225.77 225.28 2.31%
JBHT 2026-02-04 12:02:33227.10 226.72 3.05%
JBHT 2026-02-04 13:01:48228.67 228.36 3.67%
JBHT 2026-02-04 14:02:37228.00 227.81 3.44%
JBHT 2026-02-04 15:01:48226.18 225.81 2.57%
JBHT 2026-02-04 16:02:22229.17 228.92 3.99%
JBHT 2026-02-04 17:01:38230.89 223.00 3.59%
JBHT 2026-02-04 18:02:19230.34 223.79 3.42%
JBHT 2026-02-04 19:02:36230.34 227.88 3.42%
JBHT 2026-02-04 20:02:17230.34 223.79 3.44%
JBHT 2026-02-04 21:04:500.00 0.00 3.44%
2026-02-05
JBHT 2026-02-05 05:01:50365.15 94.10 3.44%
JBHT 2026-02-05 06:02:22282.44 220.00 3.44%
JBHT 2026-02-05 08:02:23238.00 220.00 3.44%
2026-02-06
JBHT 2026-02-06 10:03:40258.34 201.19 -1.30%
JBHT 2026-02-06 11:01:44226.03 225.66 0.48%
JBHT 2026-02-06 12:02:21227.33 226.81 1.04%
JBHT 2026-02-06 13:01:50227.51 227.12 1.05%
JBHT 2026-02-06 14:02:25226.62 226.36 0.75%
JBHT 2026-02-06 15:01:50227.36 227.09 1.06%
JBHT 2026-02-06 16:02:25227.24 226.93 0.99%
JBHT 2026-02-06 17:01:49228.89 227.91 1.17%
JBHT 2026-02-06 18:02:21228.89 227.91 1.42%
JBHT 2026-02-06 19:01:47228.00 227.91 1.41%
JBHT 2026-02-06 21:02:040.00 0.00 0.04%
2026-02-09
JBHT 2026-02-09 05:01:50229.91 226.32 0.04%
JBHT 2026-02-09 07:01:49282.44 215.11 0.04%
JBHT 2026-02-09 08:02:20228.82 226.09 0.04%
JBHT 2026-02-09 09:01:45229.50 227.59 0.04%
JBHT 2026-02-09 11:01:43225.67 224.91 -1.19%
JBHT 2026-02-09 12:02:19225.33 225.06 -1.16%
JBHT 2026-02-09 13:01:47226.16 225.94 -0.83%
JBHT 2026-02-09 14:02:17225.90 225.73 -0.89%
JBHT 2026-02-09 15:01:47226.30 225.99 -0.83%
JBHT 2026-02-09 16:02:49226.22 226.02 -0.78%
JBHT 2026-02-09 17:01:42228.99 226.49 -0.73%
JBHT 2026-02-09 18:02:13228.67 223.60 -0.72%
2026-02-10
JBHT 2026-02-10 05:01:53362.03 95.95 -0.72%
JBHT 2026-02-10 06:02:21282.44 199.64 -0.72%
JBHT 2026-02-10 07:01:43282.44 226.00 -0.72%
JBHT 2026-02-10 08:02:22258.34 226.00 -0.72%
JBHT 2026-02-10 09:01:53227.85 225.00 -0.44%
JBHT 2026-02-10 10:02:26229.44 225.00 -0.55%
JBHT 2026-02-10 11:01:45227.08 226.61 0.33%
JBHT 2026-02-10 12:02:15227.40 227.25 0.50%
JBHT 2026-02-10 13:02:01228.71 228.32 1.07%
JBHT 2026-02-10 14:10:48230.33 230.13 1.72%
JBHT 2026-02-10 15:02:06230.47 230.30 1.79%
JBHT 2026-02-10 16:02:22230.16 229.94 1.67%
JBHT 2026-02-10 17:01:49233.59 225.13 1.22%
JBHT 2026-02-10 18:03:08233.59 229.25 1.23%
JBHT 2026-02-10 20:02:16233.59 229.51 1.23%
JBHT 2026-02-10 21:05:350.00 0.00 1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.