investment & stocks ideas Favourites Have ideas? Sign in / Register

$JBHT: J.B. Hunt Transport Services, Inc. - Common Stock

2025-10-14
JBHT	2025-10-14 01:02:02		0.00	0.00	0.73%
JBHT	2025-10-14 04:02:36		137.56	135.91	0.73%
JBHT	2025-10-14 05:02:04		137.56	136.06	0.73%
JBHT	2025-10-14 06:02:31		159.00	128.19	0.73%
JBHT	2025-10-14 07:01:57		158.48	132.00	0.73%
JBHT	2025-10-14 09:01:54		159.00	132.00	0.73%
JBHT	2025-10-14 10:02:26		138.85	138.60	0.35%
JBHT	2025-10-14 11:01:57		138.56	138.34	0.25%
JBHT	2025-10-14 12:02:27		138.52	138.37	0.22%
JBHT	2025-10-14 13:01:55		139.07	139.02	0.66%
JBHT	2025-10-14 14:02:28		139.32	139.22	0.78%
JBHT	2025-10-14 15:02:00		139.66	139.56	1.11%
JBHT	2025-10-14 16:02:27		139.80	128.62	0.88%
JBHT	2025-10-14 17:01:59		139.80	135.00	0.91%
JBHT	2025-10-14 18:02:22		139.80	135.00	0.86%
JBHT	2025-10-14 20:02:26		0.00	0.00	1.22%
2025-10-15
JBHT	2025-10-15 05:01:55		175.85	120.95	1.22%
JBHT	2025-10-15 07:01:57		158.48	127.48	0.67%
JBHT	2025-10-15 08:02:25		158.48	126.10	0.67%
JBHT	2025-10-15 09:01:55		154.14	140.00	1.65%
JBHT	2025-10-15 10:02:24		140.31	140.12	0.62%
JBHT	2025-10-15 11:01:55		139.52	139.41	0.12%
JBHT	2025-10-15 12:02:28		139.39	139.34	0.01%
JBHT	2025-10-15 13:01:59		139.59	139.47	0.09%
JBHT	2025-10-15 14:02:29		140.41	140.28	0.66%
JBHT	2025-10-15 15:02:01		140.59	140.47	0.85%
JBHT	2025-10-15 16:02:29		138.84	138.30	-0.77%
JBHT	2025-10-15 16:21:47	8-K Sec report https://www.sec.gov/Archives/edgar/data/728535/000143774925031039/0001437749-25-031039-index.htm 8-K - HUNT J B TRANSPORT SERVICES INC (0000728535) (Filer)
JBHT	2025-10-15 17:02:00		156.80	154.78	11.21%
JBHT	2025-10-15 18:02:28		156.50	154.18	11.21%
JBHT	2025-10-15 19:02:01		155.99	155.30	11.55%
JBHT	2025-10-15 20:02:30		0.00	0.00	11.93%
JBHT	2025-10-15 21:06:37	J.B. Hunt Transport Services, Inc. (JBHT) Q3 2025 Earnings Call Transcript
2025-10-16
JBHT	2025-10-16 04:02:34		158.00	130.31	11.93%
JBHT	2025-10-16 05:02:03		164.50	156.55	12.83%
JBHT	2025-10-16 06:02:28		159.00	156.69	12.84%
JBHT	2025-10-16 07:01:54		158.00	156.75	13.04%
JBHT	2025-10-16 08:02:25		159.00	158.31	13.98%
JBHT	2025-10-16 09:01:54		158.79	158.13	14.32%
JBHT	2025-10-16 10:02:25		164.00	163.53	17.75%
JBHT	2025-10-16 11:01:50		165.01	164.82	18.70%
JBHT	2025-10-16 12:02:24		165.52	165.38	19.14%
JBHT	2025-10-16 13:02:01		167.36	167.12	20.46%
JBHT	2025-10-16 14:02:32		167.33	167.13	20.32%
JBHT	2025-10-16 15:02:05		168.91	168.71	21.53%
JBHT	2025-10-16 16:02:34		169.81	169.17	22.06%
JBHT	2025-10-16 17:02:01		169.71	169.25	21.89%
JBHT	2025-10-16 17:32:42	J.B. Hunt: I Would Sell Into Strength After Q3 Results (Rating Downgrade)
JBHT	2025-10-16 18:02:29		169.71	169.25	22.24%
JBHT	2025-10-16 20:02:31		0.00	0.00	22.31%
2025-10-17
JBHT	2025-10-17 04:02:32		0.00	138.78	22.31%
JBHT	2025-10-17 05:02:03		170.70	169.00	-0.40%
JBHT	2025-10-17 06:02:31		169.57	169.00	-0.22%
JBHT	2025-10-17 07:02:04		169.92	169.13	0.00%
JBHT	2025-10-17 08:02:28		170.00	169.18	0.00%
JBHT	2025-10-17 09:01:51		171.00	169.46	0.78%
JBHT	2025-10-17 10:02:23		166.57	166.25	-2.23%
JBHT	2025-10-17 11:01:51		164.75	164.42	-3.58%
JBHT	2025-10-17 12:02:24		165.70	165.52	-2.90%
JBHT	2025-10-17 13:01:54		165.82	165.69	-2.78%
JBHT	2025-10-17 14:02:28		165.68	165.59	-2.83%
JBHT	2025-10-17 15:01:58		166.72	166.56	-2.06%
JBHT	2025-10-17 16:02:25		166.80	164.14	-3.39%
JBHT	2025-10-17 17:01:58		166.78	164.14	-2.78%
JBHT	2025-10-17 18:02:28		165.70	164.61	-2.78%
JBHT	2025-10-17 20:02:29		0.00	0.00	-2.78%
2025-10-19
JBHT	2025-10-19 05:34:05	J.B. Hunt: Revenue Needs To Grow To Justify Further Multiple Re-Rating
2025-10-20
JBHT	2025-10-20 05:01:57		0.00	0.00	0.21%
JBHT	2025-10-20 06:02:26		167.00	164.41	0.21%
JBHT	2025-10-20 07:01:54		166.79	164.88	0.21%
JBHT	2025-10-20 08:02:24		166.79	164.88	1.12%
JBHT	2025-10-20 09:01:53		167.00	164.88	0.54%
JBHT	2025-10-20 10:02:23		165.29	165.03	0.12%
JBHT	2025-10-20 11:01:55		166.73	166.62	1.11%
JBHT	2025-10-20 12:02:29		165.96	165.82	0.64%
JBHT	2025-10-20 13:02:00		165.82	165.76	0.57%
JBHT	2025-10-20 14:02:31		165.81	165.71	0.55%
JBHT	2025-10-20 15:02:00		165.79	165.73	0.55%
JBHT	2025-10-20 16:02:37		168.00	165.00	0.41%
JBHT	2025-10-20 17:02:04		166.50	165.00	1.01%
JBHT	2025-10-20 18:02:35		168.00	165.00	1.01%
JBHT	2025-10-20 19:02:06		166.47	165.00	1.01%
JBHT	2025-10-20 20:02:32		0.00	0.00	1.01%
2025-10-21
JBHT	2025-10-21 05:02:04		188.61	161.99	1.01%
JBHT	2025-10-21 07:01:58		168.50	164.62	1.01%
JBHT	2025-10-21 08:02:27		168.50	164.76	1.01%
JBHT	2025-10-21 09:01:50		168.49	164.00	1.01%
JBHT	2025-10-21 10:02:22		165.92	165.61	0.14%
JBHT	2025-10-21 11:01:52		167.66	167.49	1.32%
JBHT	2025-10-21 12:02:21		167.25	167.16	1.04%
JBHT	2025-10-21 13:01:55		167.45	167.27	1.12%
JBHT	2025-10-21 14:02:28		167.58	167.42	1.23%
JBHT	2025-10-21 15:02:01		167.66	167.58	1.32%
JBHT	2025-10-21 16:02:36		169.81	168.98	2.12%
JBHT	2025-10-21 17:02:03		169.90	169.30	2.01%
JBHT	2025-10-21 19:02:01		169.90	169.30	2.40%
JBHT	2025-10-21 20:02:33		0.00	0.00	2.31%
2025-10-22
JBHT	2025-10-22 04:02:35		175.00	166.75	2.31%
JBHT	2025-10-22 06:02:37		169.98	166.75	2.31%
JBHT	2025-10-22 08:02:23		169.98	166.75	-0.05%
JBHT	2025-10-22 09:01:51		170.17	168.01	-0.05%
JBHT	2025-10-22 10:02:24		167.53	167.28	-0.92%
JBHT	2025-10-22 11:02:21		168.60	168.32	-0.29%
JBHT	2025-10-22 12:02:38		169.68	169.55	0.38%
JBHT	2025-10-22 13:02:22		169.30	169.10	0.15%
JBHT	2025-10-22 14:02:43		169.14	168.96	0.06%
JBHT	2025-10-22 15:02:10		169.13	169.04	0.09%
JBHT	2025-10-22 16:02:47		171.22	168.53	-0.27%
JBHT	2025-10-22 17:02:08		171.22	168.53	0.54%
JBHT	2025-10-22 18:02:39		171.97	168.53	1.53%
JBHT	2025-10-22 19:02:10		171.57	168.53	1.53%
JBHT	2025-10-22 20:02:38		0.00	0.00	1.53%
2025-10-23
JBHT	2025-10-23 04:02:47		175.00	0.00	1.53%
JBHT	2025-10-23 05:02:20		175.00	168.53	0.67%
JBHT	2025-10-23 08:02:36		175.00	169.10	0.67%
JBHT	2025-10-23 09:02:02		174.07	168.53	0.67%
JBHT	2025-10-23 10:02:36		169.07	168.71	0.22%
JBHT	2025-10-23 11:01:57		166.27	166.02	-1.40%
JBHT	2025-10-23 12:02:31		165.38	165.24	-1.88%
JBHT	2025-10-23 13:02:07		165.85	165.58	-1.70%
JBHT	2025-10-23 14:02:31		167.72	167.59	-0.55%
JBHT	2025-10-23 15:02:05		166.32	166.09	-1.31%
JBHT	2025-10-23 16:02:39		168.00	164.33	-1.05%
JBHT	2025-10-23 17:02:11		168.00	164.33	-1.06%
JBHT	2025-10-23 20:02:39		0.00	0.00	-1.06%
2025-10-24
JBHT	2025-10-24 05:02:09		167.99	166.24	-1.06%
JBHT	2025-10-24 06:02:44		168.16	166.41	-1.06%
JBHT	2025-10-24 07:02:08		168.16	166.58	-1.06%
JBHT	2025-10-24 08:02:31		168.33	167.21	0.06%
JBHT	2025-10-24 09:02:03		174.23	167.21	0.80%
JBHT	2025-10-24 10:02:31		167.26	166.84	0.15%
JBHT	2025-10-24 11:01:58		165.77	165.43	-0.65%
JBHT	2025-10-24 12:02:31		165.79	165.69	-0.61%
JBHT	2025-10-24 12:31:50	10-Q Sec report https://www.sec.gov/Archives/edgar/data/728535/000143774925031696/0001437749-25-031696-index.htm 10-Q - HUNT J B TRANSPORT SERVICES INC (0000728535) (Filer)
JBHT	2025-10-24 13:02:09		166.40	166.09	-0.31%
JBHT	2025-10-24 14:02:40		165.39	165.21	-0.84%
JBHT	2025-10-24 15:02:09		165.69	165.59	-0.63%
JBHT	2025-10-24 16:02:42		168.30	164.24	-0.98%
JBHT	2025-10-24 17:02:10		168.25	164.61	-0.99%
JBHT	2025-10-24 18:02:44		168.30	164.61	-0.99%
JBHT	2025-10-24 20:02:38		0.00	0.00	-0.99%
2025-10-27
JBHT	2025-10-27 04:03:02		179.12	0.00	-0.99%
JBHT	2025-10-27 05:02:21		179.12	162.50	-0.99%
JBHT	2025-10-27 07:02:27		171.59	162.50	-0.99%
JBHT	2025-10-27 08:03:06		171.59	164.01	0.60%
JBHT	2025-10-27 09:02:34		171.59	164.15	0.60%
JBHT	2025-10-27 10:02:59		167.12	166.77	1.01%
JBHT	2025-10-27 11:02:24		166.13	165.83	0.51%
JBHT	2025-10-27 12:02:57		166.94	166.76	1.08%
JBHT	2025-10-27 13:02:28		166.97	166.83	1.06%
JBHT	2025-10-27 14:03:05		166.80	166.68	1.00%
JBHT	2025-10-27 15:02:35		167.32	167.29	1.33%
JBHT	2025-10-27 16:02:41		168.68	166.50	1.60%
JBHT	2025-10-27 17:02:14		168.68	166.50	1.61%
JBHT	2025-10-27 20:02:41		0.00	0.00	1.61%
2025-10-28
JBHT	2025-10-28 05:02:07		194.43	163.00	-0.71%
JBHT	2025-10-28 06:02:37		194.43	160.00	-0.71%
JBHT	2025-10-28 07:02:03		171.59	164.98	0.65%
JBHT	2025-10-28 08:02:46		168.99	164.99	0.65%
JBHT	2025-10-28 09:02:17		168.99	164.99	0.06%
JBHT	2025-10-28 10:02:36		167.02	166.69	-0.53%
JBHT	2025-10-28 11:01:57		167.91	167.73	0.08%
JBHT	2025-10-28 12:02:42		167.29	167.18	-0.30%
JBHT	2025-10-28 13:02:18		168.02	167.94	0.15%
JBHT	2025-10-28 14:02:36		167.31	167.20	-0.31%
JBHT	2025-10-28 15:02:02		166.76	166.70	-0.63%
JBHT	2025-10-28 16:02:39		168.61	165.70	-0.73%
JBHT	2025-10-28 17:02:10		168.61	165.70	-0.72%
JBHT	2025-10-28 18:02:26		168.61	165.25	-0.72%
JBHT	2025-10-28 20:02:24		0.00	0.00	-0.72%
2025-10-29
JBHT	2025-10-29 04:02:31		166.56	162.50	-0.72%
JBHT	2025-10-29 05:01:59		167.55	165.73	-0.72%
JBHT	2025-10-29 06:02:36		167.38	165.73	-0.72%
JBHT	2025-10-29 07:01:56		167.38	165.90	-0.72%
JBHT	2025-10-29 08:02:31		167.71	165.90	0.06%
JBHT	2025-10-29 09:01:59		167.71	165.23	0.06%
JBHT	2025-10-29 10:02:28		168.08	167.80	0.82%
JBHT	2025-10-29 11:01:57		168.84	168.67	1.36%
JBHT	2025-10-29 12:02:36		170.18	169.93	2.15%
JBHT	2025-10-29 13:01:57		170.68	170.55	2.43%
JBHT	2025-10-29 14:02:29		171.59	171.36	2.93%
JBHT	2025-10-29 15:02:00		168.59	168.36	1.20%
JBHT	2025-10-29 16:02:37		172.17	167.60	1.38%
JBHT	2025-10-29 17:02:02		172.17	167.60	1.39%
JBHT	2025-10-29 18:02:27		172.72	165.85	0.27%
JBHT	2025-10-29 20:02:27		0.00	0.00	0.27%
2025-10-30
JBHT	2025-10-30 05:01:57		202.98	148.61	0.27%
JBHT	2025-10-30 07:02:03		194.43	148.61	0.27%
JBHT	2025-10-30 08:02:30		189.96	161.13	0.27%
JBHT	2025-10-30 09:01:57		186.16	161.13	0.27%
JBHT	2025-10-30 10:02:29		167.39	166.97	-1.07%
JBHT	2025-10-30 11:01:59		167.91	167.74	-0.59%
JBHT	2025-10-30 12:02:31		167.17	167.02	-1.05%
JBHT	2025-10-30 13:02:03		167.19	167.10	-1.05%
JBHT	2025-10-30 14:02:31		167.48	167.41	-0.84%
JBHT	2025-10-30 15:02:02		167.18	167.12	-1.05%
JBHT	2025-10-30 16:02:35		168.66	165.02	-1.40%
JBHT	2025-10-30 17:01:58		168.66	165.06	-1.40%
JBHT	2025-10-30 20:02:37		0.00	0.00	-0.12%
2025-10-31
JBHT	2025-10-31 05:02:06		202.98	148.15	-0.12%
JBHT	2025-10-31 07:02:03		189.96	148.15	-0.12%
JBHT	2025-10-31 08:02:31		189.96	163.00	-0.12%
JBHT	2025-10-31 09:02:06		183.81	165.48	-0.12%
JBHT	2025-10-31 10:02:34		166.69	166.36	-0.07%
JBHT	2025-10-31 11:02:00		167.61	167.28	0.49%
JBHT	2025-10-31 12:02:33		167.31	167.18	0.40%
JBHT	2025-10-31 13:02:02		168.16	167.99	0.85%
JBHT	2025-10-31 14:02:48		168.05	167.71	0.74%
JBHT	2025-10-31 15:02:00		168.04	167.90	0.77%
JBHT	2025-10-31 16:04:16		169.63	166.41	1.32%
JBHT	2025-10-31 17:01:58		169.63	166.41	1.34%
JBHT	2025-10-31 18:02:34		169.58	168.14	1.34%
JBHT	2025-10-31 19:01:56		169.58	168.86	1.34%
JBHT	2025-10-31 20:02:29		0.00	0.00	1.34%
2025-11-03
JBHT	2025-11-03 06:02:34		202.98	152.27	1.34%
JBHT	2025-11-03 08:02:39		173.24	164.12	1.34%
JBHT	2025-11-03 09:02:03		183.44	164.12	1.34%
JBHT	2025-11-03 11:02:05		167.88	167.47	-0.71%
JBHT	2025-11-03 12:02:37		167.98	167.82	-0.53%
JBHT	2025-11-03 13:02:09		168.85	168.67	-0.07%
JBHT	2025-11-03 14:02:51		169.04	168.93	0.07%
JBHT	2025-11-03 15:02:04		169.51	169.37	0.36%
JBHT	2025-11-03 16:02:39		169.98	169.82	0.65%
JBHT	2025-11-03 17:03:40		171.00	166.31	0.52%
JBHT	2025-11-03 20:02:39		171.00	168.75	1.12%
JBHT	2025-11-03 21:06:44		0.00	0.00	1.12%
JBHT	2025-11-03 22:06:12		171.00	168.75	1.12%
2025-11-04
JBHT	2025-11-04 05:02:32		0.00	163.00	1.12%
JBHT	2025-11-04 06:02:31		203.27	164.12	1.12%
JBHT	2025-11-04 08:02:34		171.24	166.01	1.12%
JBHT	2025-11-04 09:01:57		168.99	165.85	1.12%
JBHT	2025-11-04 10:02:33		168.39	165.85	-1.03%
JBHT	2025-11-04 11:01:57		170.58	170.26	0.49%
JBHT	2025-11-04 12:02:31		172.08	171.77	1.34%
JBHT	2025-11-04 13:01:59		172.90	172.81	1.82%
JBHT	2025-11-04 14:02:36		172.24	172.06	1.48%
JBHT	2025-11-04 15:06:40		172.70	172.50	1.78%
JBHT	2025-11-04 16:03:38		172.88	172.66	1.84%
JBHT	2025-11-04 17:02:10		173.40	170.07	1.72%
JBHT	2025-11-04 18:02:38		173.40	170.07	1.91%
JBHT	2025-11-04 19:02:23		173.40	170.07	1.71%
2025-11-05
JBHT	2025-11-05 06:02:40		174.76	149.06	1.71%
JBHT	2025-11-05 08:02:56		173.39	167.01	1.71%
JBHT	2025-11-05 09:02:09		188.22	167.01	1.71%
JBHT	2025-11-05 10:02:43		173.10	167.56	1.71%
JBHT	2025-11-05 11:02:05		170.08	169.67	-1.69%
JBHT	2025-11-05 12:02:30		169.20	168.81	-2.09%
JBHT	2025-11-05 13:01:59		171.78	171.65	-0.51%
JBHT	2025-11-05 14:02:32		172.00	171.80	-0.38%
JBHT	2025-11-05 15:02:10		171.54	171.35	-0.70%
JBHT	2025-11-05 16:02:46		171.79	171.61	-0.50%
JBHT	2025-11-05 17:02:02		174.44	168.00	-1.40%
JBHT	2025-11-05 18:07:22		174.44	168.00	-1.38%
JBHT	2025-11-05 21:06:56		0.00	0.00	-1.38%
2025-11-06
JBHT	2025-11-06 06:02:33		174.76	146.55	-1.38%
JBHT	2025-11-06 07:02:14		174.76	162.00	-1.38%
JBHT	2025-11-06 08:02:33		173.39	167.01	-1.38%
JBHT	2025-11-06 10:02:34		173.38	167.06	0.36%
JBHT	2025-11-06 11:02:02		169.25	168.73	-0.67%
JBHT	2025-11-06 12:02:30		168.03	167.82	-1.34%
JBHT	2025-11-06 13:02:05		167.22	167.03	-1.76%
JBHT	2025-11-06 14:02:41		168.38	168.12	-1.08%
JBHT	2025-11-06 15:02:20		168.77	168.63	-0.92%
JBHT	2025-11-06 16:02:33		169.79	169.56	-0.29%
JBHT	2025-11-06 17:02:05		172.38	168.02	-0.70%
JBHT	2025-11-06 18:02:33		172.38	168.02	-0.71%
JBHT	2025-11-06 19:02:05		173.15	168.02	-0.71%
JBHT	2025-11-06 21:05:44		173.15	168.02	-1.21%
2025-11-07
JBHT	2025-11-07 06:02:42		174.76	165.56	-1.21%
JBHT	2025-11-07 08:02:33		173.39	165.56	-0.04%
JBHT	2025-11-07 09:02:09		173.39	166.02	-0.35%
JBHT	2025-11-07 10:02:43		169.02	166.02	-0.28%
JBHT	2025-11-07 11:02:03		170.08	169.81	0.87%
JBHT	2025-11-07 12:02:31		169.76	169.41	0.61%
JBHT	2025-11-07 13:02:04		169.92	169.72	0.76%
JBHT	2025-11-07 14:02:55		171.08	170.85	1.36%
JBHT	2025-11-07 15:02:14		169.87	169.69	0.68%
JBHT	2025-11-07 16:02:39		171.40	171.29	1.64%
JBHT	2025-11-07 17:02:14		173.59	169.60	1.14%
JBHT	2025-11-07 18:02:37		171.95	170.49	1.15%
JBHT	2025-11-07 19:02:09		171.97	170.51	1.13%
JBHT	2025-11-07 20:02:36		171.95	170.49	1.13%
JBHT	2025-11-07 21:05:43		0.00	0.00	1.13%
2025-11-10
JBHT	2025-11-10 05:03:04		175.00	0.00	1.13%
JBHT	2025-11-10 06:02:51		174.76	164.89	1.13%
JBHT	2025-11-10 08:02:41		173.69	171.14	1.13%
JBHT	2025-11-10 09:02:17		173.69	172.01	0.60%
JBHT	2025-11-10 10:02:36		173.69	171.14	0.60%
JBHT	2025-11-10 11:02:13		169.62	169.20	-0.91%
JBHT	2025-11-10 12:02:38		167.07	166.62	-2.46%
JBHT	2025-11-10 13:02:09		167.79	167.45	-1.92%
JBHT	2025-11-10 14:02:40		168.56	168.29	-1.57%
JBHT	2025-11-10 15:02:11		168.05	167.83	-1.81%
JBHT	2025-11-10 16:02:59		168.21	168.12	-1.68%
JBHT	2025-11-10 17:02:21		171.00	168.48	-1.52%
JBHT	2025-11-10 18:02:42		171.00	168.48	-1.33%
JBHT	2025-11-10 19:02:15		169.22	168.01	-1.33%
JBHT	2025-11-10 20:02:40		169.25	168.03	-1.33%
JBHT	2025-11-10 21:04:21		0.00	0.00	-1.33%
2025-11-11
JBHT	2025-11-11 06:02:49		194.43	164.89	-1.33%
JBHT	2025-11-11 07:02:17		194.43	164.00	-1.33%
JBHT	2025-11-11 08:02:48		170.99	168.50	0.02%
JBHT	2025-11-11 10:02:43		170.98	165.02	0.02%
JBHT	2025-11-11 11:02:07		167.83	167.54	-0.40%
JBHT	2025-11-11 12:02:40		167.01	166.69	-0.91%
JBHT	2025-11-11 13:02:16		166.98	166.73	-1.01%
JBHT	2025-11-11 14:02:40		167.75	167.53	-0.52%
JBHT	2025-11-11 15:02:14		165.58	165.01	-1.85%
JBHT	2025-11-11 16:02:38		167.27	167.11	-0.80%
JBHT	2025-11-11 17:02:06		170.98	168.03	-0.26%
JBHT	2025-11-11 17:11:31	J.B. Hunt Transport Services, Inc. (JBHT) Presents at Baird 55th Annual Global Industrial Conference Transcript
JBHT	2025-11-11 18:02:58		170.98	168.16	-0.26%
JBHT	2025-11-11 20:02:31		170.98	168.04	-0.18%
JBHT	2025-11-11 21:04:51		0.00	0.00	-0.18%
2025-11-12
JBHT	2025-11-12 06:02:41		171.64	164.89	-0.18%
JBHT	2025-11-12 08:02:37		168.99	165.01	-0.18%
JBHT	2025-11-12 09:02:05		171.00	163.10	-0.18%
JBHT	2025-11-12 10:02:39		168.99	165.88	-0.18%
JBHT	2025-11-12 11:02:02		169.54	169.34	0.78%
JBHT	2025-11-12 12:02:32		168.91	168.77	0.45%
JBHT	2025-11-12 13:02:04		169.46	169.30	0.85%
JBHT	2025-11-12 14:02:36		169.50	169.29	0.85%
JBHT	2025-11-12 15:02:07		170.15	169.88	1.20%
JBHT	2025-11-12 16:02:36		169.58	169.41	0.91%
JBHT	2025-11-12 17:02:08		169.40	168.00	0.82%
JBHT	2025-11-12 21:04:15		0.00	0.00	0.82%
JBHT	2025-11-12 22:05:13		169.40	168.00	0.82%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.