$JBHT: J.B. Hunt Transport Services, Inc. - Common Stock
2025-06-11 JBHT 2025-06-11 06:01:58 146.48 129.71 0.56% JBHT 2025-06-11 07:01:27 146.63 143.72 0.56% JBHT 2025-06-11 08:02:00 152.78 145.44 0.56% JBHT 2025-06-11 09:01:29 150.43 145.41 1.38% JBHT 2025-06-11 10:02:04 144.85 144.59 -0.35% JBHT 2025-06-11 11:01:30 143.35 143.19 -1.36% JBHT 2025-06-11 12:01:58 142.79 142.68 -1.71% JBHT 2025-06-11 13:01:28 142.09 141.99 -2.22% JBHT 2025-06-11 14:01:57 141.99 141.88 -2.27% JBHT 2025-06-11 15:01:28 141.53 141.41 -2.59% JBHT 2025-06-11 16:01:57 151.60 140.24 -3.48% JBHT 2025-06-11 17:01:24 143.35 140.10 -3.40% JBHT 2025-06-11 18:01:56 143.35 140.10 -2.51% JBHT 2025-06-11 20:01:55 0.00 0.00 -2.51% 2025-06-12 JBHT 2025-06-12 04:02:00 0.00 139.63 -2.51% JBHT 2025-06-12 05:01:31 168.25 132.84 -2.51% JBHT 2025-06-12 06:02:04 168.25 136.78 -2.51% JBHT 2025-06-12 07:01:30 164.52 136.78 -2.51% JBHT 2025-06-12 09:01:31 142.31 136.78 0.00% JBHT 2025-06-12 10:02:01 139.84 139.56 -0.82% JBHT 2025-06-12 11:01:29 140.63 140.55 -0.19% JBHT 2025-06-12 12:02:03 140.02 139.93 -0.60% JBHT 2025-06-12 13:01:26 140.38 140.27 -0.41% JBHT 2025-06-12 14:01:59 140.39 140.28 -0.39% JBHT 2025-06-12 15:01:29 141.06 140.96 0.11% JBHT 2025-06-12 16:01:55 142.80 139.05 0.02% JBHT 2025-06-12 17:01:30 142.59 139.05 -0.61% JBHT 2025-06-12 20:01:57 0.00 0.00 -0.61% 2025-06-13 JBHT 2025-06-13 04:02:02 0.00 125.22 -0.61% JBHT 2025-06-13 12:01:58 140.72 140.52 -0.15% JBHT 2025-06-13 13:01:31 140.91 140.75 -0.05% JBHT 2025-06-13 14:02:03 140.54 140.38 -0.30% JBHT 2025-06-13 15:01:32 140.09 139.91 -0.62% JBHT 2025-06-13 16:02:05 140.60 139.00 -0.75% JBHT 2025-06-13 17:01:28 140.60 137.85 -0.75% JBHT 2025-06-13 20:02:03 0.00 0.00 -0.75% 2025-06-16 JBHT 2025-06-16 04:01:57 0.00 126.00 -0.75% JBHT 2025-06-16 05:01:33 168.25 139.85 -0.75% JBHT 2025-06-16 06:02:00 168.25 137.60 -0.75% JBHT 2025-06-16 07:01:32 155.22 136.22 -0.75% JBHT 2025-06-16 08:02:01 143.00 137.59 -0.75% JBHT 2025-06-16 09:01:32 142.52 137.60 0.57% JBHT 2025-06-16 10:02:07 142.27 141.99 1.63% JBHT 2025-06-16 11:01:29 143.06 142.88 2.22% JBHT 2025-06-16 12:01:59 142.09 141.96 1.55% JBHT 2025-06-16 13:01:31 142.35 142.24 1.72% JBHT 2025-06-16 14:02:02 142.79 142.68 2.08% JBHT 2025-06-16 15:01:29 142.30 142.22 1.68% JBHT 2025-06-16 16:02:00 143.98 140.00 1.85% JBHT 2025-06-16 17:01:26 145.20 140.60 1.87% JBHT 2025-06-16 18:02:01 146.84 140.60 1.87% JBHT 2025-06-16 20:01:56 0.00 0.00 1.87% 2025-06-17 JBHT 2025-06-17 04:01:56 0.00 135.10 1.87% JBHT 2025-06-17 05:01:58 168.25 137.60 1.87% JBHT 2025-06-17 07:01:31 168.25 135.10 -0.38% JBHT 2025-06-17 08:01:58 168.25 137.60 -0.38% JBHT 2025-06-17 09:01:24 142.20 137.60 -0.75% JBHT 2025-06-17 10:02:00 141.68 141.24 -0.74% JBHT 2025-06-17 11:01:26 141.71 141.58 -0.60% JBHT 2025-06-17 12:02:02 141.05 140.91 -1.07% JBHT 2025-06-17 13:01:30 140.84 140.69 -1.26% JBHT 2025-06-17 14:02:00 139.95 139.69 -1.89% JBHT 2025-06-17 15:01:33 139.32 139.22 -2.27% JBHT 2025-06-17 16:01:58 141.00 138.00 -2.43% JBHT 2025-06-17 17:01:26 139.76 138.41 -2.39% JBHT 2025-06-17 18:01:58 140.62 138.00 -2.39% JBHT 2025-06-17 19:01:32 139.35 138.00 -2.39% JBHT 2025-06-17 20:02:00 0.00 0.00 -2.39% 2025-06-18 JBHT 2025-06-18 04:02:01 140.75 137.97 -2.39% JBHT 2025-06-18 05:01:35 143.46 137.60 -2.39% JBHT 2025-06-18 07:01:33 143.46 128.28 -2.39% JBHT 2025-06-18 08:02:01 143.46 137.60 -2.39% JBHT 2025-06-18 09:01:33 139.78 137.60 0.61% JBHT 2025-06-18 10:02:01 139.30 139.00 0.09% JBHT 2025-06-18 11:01:35 140.39 140.25 0.84% JBHT 2025-06-18 12:01:57 140.05 139.83 0.57% JBHT 2025-06-18 13:01:29 139.76 139.63 0.39% JBHT 2025-06-18 14:02:01 140.22 139.55 0.44% JBHT 2025-06-18 15:01:35 138.57 138.41 -0.46% JBHT 2025-06-18 16:02:07 140.70 138.10 -0.06% JBHT 2025-06-18 17:01:30 141.18 138.10 -0.06% JBHT 2025-06-18 20:02:03 0.00 0.00 -0.06% 2025-06-20 JBHT 2025-06-20 04:01:56 140.05 0.00 -0.06% JBHT 2025-06-20 05:01:23 140.05 137.60 -0.06% JBHT 2025-06-20 06:01:55 140.05 138.50 -0.06% JBHT 2025-06-20 07:01:31 140.05 137.60 -0.06% JBHT 2025-06-20 08:01:56 144.15 137.60 -0.06% JBHT 2025-06-20 09:01:26 140.98 139.16 -0.06% JBHT 2025-06-20 10:02:01 140.16 139.90 0.70% JBHT 2025-06-20 11:01:29 139.92 139.71 0.60% JBHT 2025-06-20 12:01:58 139.65 139.52 0.42% JBHT 2025-06-20 13:01:26 139.59 139.40 0.35% JBHT 2025-06-20 14:02:02 139.14 139.06 0.07% JBHT 2025-06-20 15:01:27 139.23 139.10 0.12% JBHT 2025-06-20 16:10:37 142.28 130.97 0.41% JBHT 2025-06-20 17:09:33 140.47 139.12 0.41% JBHT 2025-06-20 18:12:07 140.49 139.13 0.41% JBHT 2025-06-20 19:01:37 140.54 139.19 0.41% JBHT 2025-06-20 20:01:56 0.00 0.00 0.41% 2025-06-23 JBHT 2025-06-23 05:01:26 140.25 135.00 0.41% JBHT 2025-06-23 06:01:57 168.25 135.00 0.41% JBHT 2025-06-23 07:01:27 168.25 137.63 0.41% JBHT 2025-06-23 09:06:54 140.66 138.62 0.41% JBHT 2025-06-23 10:03:39 140.80 140.47 0.77% JBHT 2025-06-23 11:01:50 140.56 140.37 0.65% JBHT 2025-06-23 12:01:42 140.48 140.19 0.60% JBHT 2025-06-23 13:01:50 139.54 139.28 -0.16% JBHT 2025-06-23 14:01:46 141.89 141.74 1.62% JBHT 2025-06-23 15:01:46 142.12 142.00 1.80% JBHT 2025-06-23 16:01:46 148.22 138.10 2.21% JBHT 2025-06-23 17:01:47 144.79 140.47 2.20% JBHT 2025-06-23 18:01:43 143.37 142.00 2.20% JBHT 2025-06-23 19:01:45 144.79 140.47 2.20% JBHT 2025-06-23 20:01:40 0.00 0.00 2.20% 2025-06-24 JBHT 2025-06-24 05:01:32 145.67 123.46 1.66% JBHT 2025-06-24 07:01:40 145.67 144.00 1.66% JBHT 2025-06-24 08:01:56 157.00 141.44 0.95% JBHT 2025-06-24 09:01:32 146.60 141.44 1.10% JBHT 2025-06-24 10:01:54 143.79 143.44 0.69% JBHT 2025-06-24 11:01:35 144.26 143.99 1.03% JBHT 2025-06-24 12:01:55 144.16 143.88 1.05% JBHT 2025-06-24 13:01:42 144.13 143.96 0.97% JBHT 2025-06-24 14:01:56 143.51 143.41 0.56% JBHT 2025-06-24 15:01:33 143.74 143.66 0.74% JBHT 2025-06-24 16:01:59 144.98 143.40 0.54% JBHT 2025-06-24 17:01:37 144.90 141.94 0.53% JBHT 2025-06-24 20:01:50 0.00 0.00 0.53% 2025-06-25 JBHT 2025-06-25 04:01:51 0.00 131.00 0.53% JBHT 2025-06-25 05:01:35 168.25 131.00 0.53% JBHT 2025-06-25 07:01:32 154.99 135.00 0.53% JBHT 2025-06-25 08:01:56 149.46 131.00 0.53% JBHT 2025-06-25 09:01:36 149.46 135.00 0.53% JBHT 2025-06-25 10:02:00 142.55 142.30 -0.67% JBHT 2025-06-25 11:01:38 142.62 142.47 -0.65% JBHT 2025-06-25 12:01:59 142.89 142.83 -0.37% JBHT 2025-06-25 13:01:36 142.85 142.75 -0.46% JBHT 2025-06-25 14:01:57 142.05 141.93 -1.00% JBHT 2025-06-25 15:01:34 142.50 142.38 -0.68% JBHT 2025-06-25 16:01:55 145.00 140.28 -0.48% JBHT 2025-06-25 17:01:35 143.38 142.02 -0.47% JBHT 2025-06-25 18:01:56 143.30 141.93 -0.47% JBHT 2025-06-25 19:01:41 143.37 142.00 -0.47% JBHT 2025-06-25 20:01:51 0.00 0.00 -0.47% 2025-06-26 JBHT 2025-06-26 05:01:36 168.25 136.78 -0.47% JBHT 2025-06-26 07:01:38 147.52 129.47 -0.47% JBHT 2025-06-26 08:01:56 168.25 129.47 -0.47% JBHT 2025-06-26 09:01:37 145.45 129.47 0.53% JBHT 2025-06-26 10:01:56 142.65 142.37 -0.21% JBHT 2025-06-26 11:01:31 143.81 143.63 0.73% JBHT 2025-06-26 12:01:57 143.37 143.22 0.43% JBHT 2025-06-26 13:01:37 143.32 143.16 0.36% JBHT 2025-06-26 14:01:55 143.06 142.93 0.20% JBHT 2025-06-26 15:01:33 143.15 143.03 0.16% JBHT 2025-06-26 16:01:52 152.52 142.13 0.38% JBHT 2025-06-26 17:01:32 145.47 140.50 0.38% JBHT 2025-06-26 18:02:03 145.04 141.62 0.38% JBHT 2025-06-26 20:01:56 0.00 0.00 0.38% 2025-06-27 JBHT 2025-06-27 04:02:01 165.00 126.00 0.38% JBHT 2025-06-27 05:00:44 165.00 142.56 0.38% JBHT 2025-06-27 06:00:42 165.00 126.00 0.38% JBHT 2025-06-27 07:00:40 165.00 129.94 0.38% JBHT 2025-06-27 08:00:50 144.01 129.94 0.37% JBHT 2025-06-27 09:00:39 144.28 143.00 0.64% JBHT 2025-06-27 10:00:46 144.62 144.40 0.79% JBHT 2025-06-27 11:00:39 145.14 144.90 1.18% JBHT 2025-06-27 12:00:45 145.32 145.21 1.41% JBHT 2025-06-27 13:00:38 145.47 145.33 1.51% JBHT 2025-06-27 14:00:44 144.88 144.66 1.12% JBHT 2025-06-27 15:00:49 144.38 144.24 0.73% JBHT 2025-06-27 16:00:43 145.40 145.31 1.49% JBHT 2025-06-27 17:00:37 145.13 142.78 1.44% JBHT 2025-06-27 21:00:37 0.00 0.00 1.44% 2025-06-29 JBHT 2025-06-29 09:32:52 J.B. Hunt Transport: Cycle Lows Might Be Ahead 2025-06-30 JBHT 2025-06-30 05:00:42 168.25 145.43 1.44% JBHT 2025-06-30 07:00:41 168.25 146.80 1.44% JBHT 2025-06-30 08:00:44 168.25 145.00 1.44% JBHT 2025-06-30 09:00:43 161.59 145.00 1.44% JBHT 2025-06-30 10:00:43 144.68 144.52 -0.54% JBHT 2025-06-30 11:00:40 144.93 144.80 -0.32% JBHT 2025-06-30 11:04:10 J.B. Hunt: Intermodal Momentum, Macro Recovery, And Attractive Valuation Should Drive Upside JBHT 2025-06-30 12:00:41 144.70 144.60 -0.47% JBHT 2025-06-30 13:00:41 144.63 144.41 -0.57% JBHT 2025-06-30 14:00:50 144.45 144.19 -0.69% JBHT 2025-06-30 15:00:40 144.29 144.19 -0.79% JBHT 2025-06-30 16:00:49 143.64 143.61 -1.19% JBHT 2025-06-30 17:00:43 145.50 142.02 -1.20% JBHT 2025-06-30 19:00:36 145.49 142.02 -1.20% JBHT 2025-06-30 21:00:36 0.00 0.00 -1.20% 2025-07-01 JBHT 2025-07-01 05:00:42 168.25 136.41 -1.20% JBHT 2025-07-01 07:00:40 168.25 136.41 0.17% JBHT 2025-07-01 08:00:46 168.25 136.78 0.28% JBHT 2025-07-01 09:00:42 143.95 132.97 0.00% JBHT 2025-07-01 10:00:40 146.16 145.99 1.69% JBHT 2025-07-01 11:00:41 149.80 149.55 4.18% JBHT 2025-07-01 12:00:41 152.65 152.53 6.19% JBHT 2025-07-01 13:00:42 150.82 150.62 4.91% JBHT 2025-07-01 14:00:52 151.34 151.16 5.24% JBHT 2025-07-01 15:00:43 152.01 151.88 5.76% JBHT 2025-07-01 16:00:43 151.14 151.09 5.18% JBHT 2025-07-01 17:00:44 153.93 144.97 5.22% JBHT 2025-07-01 18:00:42 151.72 150.33 5.22% JBHT 2025-07-01 19:00:44 151.85 150.46 5.22% JBHT 2025-07-01 20:00:45 151.85 150.46 5.75% JBHT 2025-07-01 21:00:38 0.00 0.00 5.75% 2025-07-02 JBHT 2025-07-02 05:00:43 168.25 135.00 5.75% JBHT 2025-07-02 07:00:38 168.25 152.56 1.15% JBHT 2025-07-02 08:00:46 160.78 140.86 0.79% JBHT 2025-07-02 09:00:42 160.78 150.08 0.42% JBHT 2025-07-02 10:00:45 152.03 151.66 0.63% JBHT 2025-07-02 11:00:38 151.81 151.62 0.47% JBHT 2025-07-02 12:00:43 152.31 152.08 0.72% JBHT 2025-07-02 13:00:42 152.17 151.97 0.65% JBHT 2025-07-02 14:00:51 152.49 152.37 0.95% JBHT 2025-07-02 15:00:39 153.37 153.25 1.53% JBHT 2025-07-02 16:00:44 152.92 152.88 1.27% JBHT 2025-07-02 17:00:46 155.12 150.80 1.28% JBHT 2025-07-02 18:00:46 153.76 152.36 1.28% JBHT 2025-07-02 19:00:45 153.73 152.33 1.28% JBHT 2025-07-02 21:00:50 0.00 0.00 1.28% 2025-07-03 JBHT 2025-07-03 05:00:44 154.99 152.56 1.28% JBHT 2025-07-03 06:00:49 154.99 125.09 1.28% JBHT 2025-07-03 07:00:46 154.99 154.31 0.86% JBHT 2025-07-03 08:00:53 154.99 145.78 0.32% JBHT 2025-07-03 09:00:46 154.99 146.58 0.32% JBHT 2025-07-03 10:00:46 153.21 152.91 -0.02% JBHT 2025-07-03 11:00:45 152.39 152.22 -0.46% JBHT 2025-07-03 12:00:45 152.64 152.53 -0.30% JBHT 2025-07-03 13:00:41 152.81 152.75 -0.14% JBHT 2025-07-03 14:00:41 156.47 148.21 -0.49% JBHT 2025-07-03 15:00:43 156.47 152.00 -0.49% JBHT 2025-07-03 17:00:42 165.17 152.00 -0.49% JBHT 2025-07-03 18:00:44 0.00 0.00 -0.49% 2025-07-07 JBHT 2025-07-07 05:00:51 152.80 142.00 -0.49% JBHT 2025-07-07 06:00:52 152.80 147.44 -0.49% JBHT 2025-07-07 07:00:43 154.99 147.56 -0.69% JBHT 2025-07-07 08:00:46 153.88 149.00 -0.63% JBHT 2025-07-07 09:00:52 152.99 151.28 -0.63% JBHT 2025-07-07 10:00:50 152.12 151.97 -0.59% JBHT 2025-07-07 11:00:52 151.74 151.55 -0.86% JBHT 2025-07-07 12:00:44 150.49 150.38 -1.57% JBHT 2025-07-07 13:00:38 149.91 149.78 -1.96% JBHT 2025-07-07 14:00:45 149.64 149.50 -2.16% JBHT 2025-07-07 15:00:36 149.75 149.69 -2.06% JBHT 2025-07-07 16:00:44 149.60 149.56 -2.14% JBHT 2025-07-07 17:00:46 148.89 148.02 -2.60% JBHT 2025-07-07 20:00:43 149.55 148.02 -2.60% JBHT 2025-07-07 21:00:39 0.00 0.00 -2.60% 2025-07-08 JBHT 2025-07-08 05:00:49 168.25 150.19 0.43% JBHT 2025-07-08 06:00:50 168.25 149.12 0.43% JBHT 2025-07-08 07:00:37 168.25 150.30 0.52% JBHT 2025-07-08 08:00:43 168.25 145.50 0.43% JBHT 2025-07-08 09:00:42 166.78 148.28 0.59% JBHT 2025-07-08 10:00:42 151.60 151.41 1.33% JBHT 2025-07-08 11:00:40 153.16 152.88 2.21% JBHT 2025-07-08 12:00:42 153.19 153.13 2.37% JBHT 2025-07-08 13:00:42 152.49 152.28 1.86% JBHT 2025-07-08 14:00:43 152.66 152.44 1.96% JBHT 2025-07-08 15:00:44 153.07 152.93 2.22% JBHT 2025-07-08 16:00:47 153.05 153.00 2.29% JBHT 2025-07-08 17:00:49 154.50 150.28 2.72% JBHT 2025-07-08 18:00:51 154.50 152.66 2.72% JBHT 2025-07-08 19:00:45 153.77 152.37 2.72% JBHT 2025-07-08 20:00:50 153.78 152.38 2.72% JBHT 2025-07-08 21:00:45 0.00 0.00 2.72% 2025-07-09 JBHT 2025-07-09 05:00:43 154.12 134.59 2.72% JBHT 2025-07-09 06:00:49 154.99 134.59 2.72% JBHT 2025-07-09 07:00:46 154.99 145.91 2.72% JBHT 2025-07-09 08:00:46 154.99 138.38 0.00% JBHT 2025-07-09 09:00:42 154.99 151.75 0.00% JBHT 2025-07-09 10:00:45 154.44 154.28 0.92% JBHT 2025-07-09 11:00:42 152.75 152.47 -0.33% JBHT 2025-07-09 12:00:46 153.09 152.91 -0.03% JBHT 2025-07-09 13:00:42 152.87 152.71 -0.14% JBHT 2025-07-09 14:00:46 153.45 153.33 0.23% JBHT 2025-07-09 15:00:40 153.18 153.03 0.07% JBHT 2025-07-09 16:00:49 152.84 152.77 -0.18% JBHT 2025-07-09 17:00:44 153.90 151.69 -0.24% JBHT 2025-07-09 18:00:44 153.37 151.96 -0.24% JBHT 2025-07-09 19:00:39 153.42 152.02 -0.24% JBHT 2025-07-09 20:00:43 153.29 151.90 -0.24% JBHT 2025-07-09 21:00:42 0.00 0.00 -0.24% 2025-07-10 JBHT 2025-07-10 05:00:52 175.85 140.00 -0.24% JBHT 2025-07-10 06:00:48 175.85 144.19 -0.24% JBHT 2025-07-10 07:00:45 175.85 153.60 -0.24% JBHT 2025-07-10 08:00:48 160.09 144.53 0.61% JBHT 2025-07-10 09:00:48 153.72 152.72 0.05% JBHT 2025-07-10 10:00:46 154.98 154.53 1.45% JBHT 2025-07-10 11:00:43 157.01 156.86 2.80% JBHT 2025-07-10 12:00:40 156.59 156.33 2.40% JBHT 2025-07-10 13:00:42 156.71 156.55 2.55% JBHT 2025-07-10 14:00:46 156.51 156.38 2.45% JBHT 2025-07-10 15:00:43 155.40 155.30 1.79% JBHT 2025-07-10 16:00:48 154.70 154.60 1.33% JBHT 2025-07-10 17:00:46 155.29 153.88 1.53% JBHT 2025-07-10 18:00:51 155.30 153.90 1.53% JBHT 2025-07-10 19:00:44 155.37 153.96 1.53% JBHT 2025-07-10 20:00:45 155.46 154.05 1.53% JBHT 2025-07-10 21:00:43 0.00 0.00 1.53% 2025-07-11 JBHT 2025-07-11 05:01:39 154.59 134.59 1.53%