2026-04-20
|
| JAZZ | 2026-04-20 19:02:52 | | 210.00 | 201.00 | -0.42% |
| JAZZ | 2026-04-20 20:03:01 | | 0.00 | 0.00 | -0.42% |
2026-04-21
|
| JAZZ | 2026-04-21 04:02:57 | | 227.95 | 162.78 | -0.42% |
| JAZZ | 2026-04-21 05:02:11 | | 227.95 | 199.40 | -0.42% |
| JAZZ | 2026-04-21 07:02:04 | | 221.98 | 199.40 | -0.42% |
| JAZZ | 2026-04-21 08:02:46 | | 221.98 | 198.50 | -0.42% |
| JAZZ | 2026-04-21 09:02:06 | | 222.56 | 198.50 | 0.02% |
| JAZZ | 2026-04-21 10:02:43 | | 199.84 | 199.52 | -1.44% |
| JAZZ | 2026-04-21 11:02:04 | | 200.41 | 199.90 | -1.23% |
| JAZZ | 2026-04-21 12:02:48 | | 200.27 | 199.94 | -1.17% |
| JAZZ | 2026-04-21 13:02:13 | | 200.13 | 199.90 | -1.21% |
| JAZZ | 2026-04-21 14:02:47 | | 199.49 | 199.12 | -1.55% |
| JAZZ | 2026-04-21 15:02:29 | | 200.10 | 199.54 | -1.46% |
| JAZZ | 2026-04-21 16:02:55 | | 207.00 | 195.00 | -1.74% |
| JAZZ | 2026-04-21 17:01:58 | | 208.88 | 195.00 | -1.74% |
| JAZZ | 2026-04-21 18:02:47 | | 208.88 | 195.00 | -1.42% |
| JAZZ | 2026-04-21 20:02:43 | | 0.00 | 0.00 | -1.42% |
2026-04-22
|
| JAZZ | 2026-04-22 04:02:58 | | 227.95 | 162.78 | -1.42% |
| JAZZ | 2026-04-22 06:02:48 | | 227.95 | 164.87 | -1.42% |
| JAZZ | 2026-04-22 07:02:18 | | 208.00 | 181.08 | -1.42% |
| JAZZ | 2026-04-22 08:02:55 | | 208.00 | 191.07 | -1.42% |
| JAZZ | 2026-04-22 10:02:50 | | 200.97 | 200.49 | 0.81% |
| JAZZ | 2026-04-22 11:02:21 | | 200.07 | 199.54 | 0.44% |
| JAZZ | 2026-04-22 12:04:13 | | 201.24 | 200.90 | 1.09% |
| JAZZ | 2026-04-22 13:02:13 | | 200.66 | 200.41 | 0.75% |
| JAZZ | 2026-04-22 14:02:41 | | 200.88 | 200.71 | 0.85% |
| JAZZ | 2026-04-22 15:02:24 | | 200.38 | 200.01 | 0.67% |
| JAZZ | 2026-04-22 16:03:08 | | 230.00 | 200.50 | 1.70% |
| JAZZ | 2026-04-22 17:02:20 | | 225.78 | 200.50 | 2.84% |
| JAZZ | 2026-04-22 18:02:50 | | 207.00 | 200.50 | 2.84% |
| JAZZ | 2026-04-22 19:02:22 | | 206.70 | 200.50 | 2.84% |
| JAZZ | 2026-04-22 20:03:00 | | 0.00 | 0.00 | 2.84% |
2026-04-23
|
| JAZZ | 2026-04-23 04:03:18 | | 210.00 | 200.50 | 2.84% |
| JAZZ | 2026-04-23 06:03:10 | | 202.00 | 200.50 | 2.84% |
| JAZZ | 2026-04-23 07:02:14 | | 202.00 | 200.50 | -0.20% |
| JAZZ | 2026-04-23 08:02:46 | | 202.00 | 200.50 | -0.21% |
| JAZZ | 2026-04-23 10:02:43 | | 203.12 | 202.26 | 0.15% |
| JAZZ | 2026-04-23 11:02:43 | | 202.29 | 201.82 | -0.20% |
| JAZZ | 2026-04-23 12:02:58 | | 200.76 | 200.50 | -0.94% |
| JAZZ | 2026-04-23 13:02:20 | | 200.11 | 199.78 | -1.35% |
| JAZZ | 2026-04-23 14:03:00 | | 198.92 | 198.70 | -1.80% |
| JAZZ | 2026-04-23 15:02:17 | | 199.60 | 199.09 | -1.58% |
| JAZZ | 2026-04-23 16:02:50 | | 203.86 | 198.96 | -1.20% |
| JAZZ | 2026-04-23 19:02:26 | | 200.73 | 199.96 | -1.20% |
| JAZZ | 2026-04-23 20:02:55 | | 0.00 | 0.00 | -1.01% |
2026-04-24
|
| JAZZ | 2026-04-24 04:03:04 | | 210.00 | 198.96 | -1.01% |
| JAZZ | 2026-04-24 07:02:12 | | 208.00 | 198.96 | -1.01% |
| JAZZ | 2026-04-24 10:02:50 | | 199.97 | 199.24 | -0.29% |
| JAZZ | 2026-04-24 11:02:06 | | 198.19 | 197.82 | -0.95% |
| JAZZ | 2026-04-24 12:03:16 | | 196.92 | 196.56 | -1.67% |
| JAZZ | 2026-04-24 13:02:10 | | 196.07 | 195.81 | -1.93% |
| JAZZ | 2026-04-24 14:02:42 | | 195.43 | 195.35 | -2.28% |
| JAZZ | 2026-04-24 15:02:20 | | 195.34 | 195.07 | -2.39% |
| JAZZ | 2026-04-24 16:02:44 | | 200.35 | 192.73 | -3.61% |
| JAZZ | 2026-04-24 16:09:04
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1232524/000162828026027205/0001628280-26-027205-index.htm
10-K/A - Jazz Pharmaceuticals plc (0001232524) (Filer) |
| JAZZ | 2026-04-24 17:02:39 | | 200.35 | 194.95 | -3.61% |
| JAZZ | 2026-04-24 20:03:22 | | 0.00 | 0.00 | -3.61% |
2026-04-27
|
| JAZZ | 2026-04-27 04:03:03 | | 210.00 | 191.07 | -3.61% |
| JAZZ | 2026-04-27 07:02:18 | | 210.00 | 191.07 | 0.49% |
| JAZZ | 2026-04-27 08:02:43 | | 202.00 | 191.07 | 0.49% |
| JAZZ | 2026-04-27 09:02:06 | | 199.00 | 191.07 | 0.90% |
| JAZZ | 2026-04-27 10:02:41 | | 203.69 | 203.44 | 3.59% |
| JAZZ | 2026-04-27 11:02:07 | | 204.29 | 204.03 | 3.88% |
| JAZZ | 2026-04-27 12:02:45 | | 203.43 | 203.21 | 3.38% |
| JAZZ | 2026-04-27 13:02:01 | | 202.94 | 202.58 | 3.18% |
| JAZZ | 2026-04-27 14:02:45 | | 202.03 | 201.79 | 2.68% |
| JAZZ | 2026-04-27 15:02:08 | | 202.86 | 202.57 | 3.05% |
| JAZZ | 2026-04-27 16:02:48 | | 207.00 | 191.07 | 2.39% |
| JAZZ | 2026-04-27 20:02:32 | | 0.00 | 0.00 | 2.39% |
2026-04-28
|
| JAZZ | 2026-04-28 04:02:44 | | 224.69 | 119.06 | 2.39% |
| JAZZ | 2026-04-28 06:02:36 | | 224.69 | 157.47 | 2.39% |
| JAZZ | 2026-04-28 07:02:04 | | 204.50 | 199.00 | 2.39% |
| JAZZ | 2026-04-28 08:02:42 | | 204.50 | 162.78 | 2.39% |
| JAZZ | 2026-04-28 09:02:02 | | 204.50 | 165.54 | 2.39% |
| JAZZ | 2026-04-28 10:02:32 | | 202.44 | 202.06 | 0.52% |
| JAZZ | 2026-04-28 11:01:59 | | 202.09 | 201.85 | 0.37% |
| JAZZ | 2026-04-28 12:02:34 | | 202.87 | 202.59 | 0.75% |
| JAZZ | 2026-04-28 13:02:14 | | 201.47 | 201.14 | 0.08% |
| JAZZ | 2026-04-28 14:02:38 | | 202.95 | 202.74 | 0.83% |
| JAZZ | 2026-04-28 15:02:03 | | 203.30 | 203.06 | 0.97% |
| JAZZ | 2026-04-28 16:02:41 | | 204.50 | 195.00 | 0.96% |
| JAZZ | 2026-04-28 19:02:15 | | 204.50 | 195.00 | 1.64% |
| JAZZ | 2026-04-28 20:02:46 | | 0.00 | 0.00 | -4.04% |
2026-04-29
|
| JAZZ | 2026-04-29 04:02:52 | | 207.68 | 191.07 | -4.04% |
| JAZZ | 2026-04-29 06:02:41 | | 203.81 | 191.07 | -4.04% |
| JAZZ | 2026-04-29 07:02:07 | | 207.68 | 191.07 | -0.66% |
| JAZZ | 2026-04-29 09:02:07 | | 203.36 | 191.07 | -1.27% |
| JAZZ | 2026-04-29 10:02:40 | | 203.34 | 202.58 | -0.67% |
| JAZZ | 2026-04-29 11:02:04 | | 202.41 | 202.04 | -0.89% |
| JAZZ | 2026-04-29 12:02:39 | | 202.25 | 201.93 | -1.02% |
| JAZZ | 2026-04-29 13:02:07 | | 200.76 | 200.68 | -1.62% |
| JAZZ | 2026-04-29 14:02:53 | | 200.34 | 199.98 | -1.87% |
| JAZZ | 2026-04-29 15:02:04 | | 200.50 | 200.00 | -1.84% |
| JAZZ | 2026-04-29 16:02:43 | | 202.89 | 191.07 | -2.00% |
| JAZZ | 2026-04-29 17:02:15 | | 207.00 | 191.07 | -2.00% |
| JAZZ | 2026-04-29 18:02:45 | | 200.70 | 191.07 | -2.00% |
| JAZZ | 2026-04-29 19:02:12 | | 200.70 | 196.00 | -3.85% |
| JAZZ | 2026-04-29 20:02:50 | | 0.00 | 0.00 | -3.85% |
2026-04-30
|
| JAZZ | 2026-04-30 04:02:39 | | 225.78 | 119.06 | -3.85% |
| JAZZ | 2026-04-30 05:02:05 | | 207.99 | 119.06 | -3.85% |
| JAZZ | 2026-04-30 06:02:43 | | 205.20 | 119.06 | -3.85% |
| JAZZ | 2026-04-30 07:02:09 | | 202.50 | 198.01 | -3.85% |
| JAZZ | 2026-04-30 10:02:35 | | 203.69 | 203.00 | 1.77% |
| JAZZ | 2026-04-30 11:02:04 | | 202.42 | 202.26 | 1.20% |
| JAZZ | 2026-04-30 12:02:39 | | 203.12 | 202.99 | 1.53% |
| JAZZ | 2026-04-30 13:01:57 | | 202.51 | 202.41 | 1.26% |
| JAZZ | 2026-04-30 14:02:41 | | 202.56 | 202.30 | 1.23% |
| JAZZ | 2026-04-30 15:02:25 | | 203.01 | 202.91 | 1.50% |
| JAZZ | 2026-04-30 16:02:47 | | 205.20 | 177.10 | 1.32% |
| JAZZ | 2026-04-30 19:02:20 | | 208.00 | 181.99 | 1.05% |
| JAZZ | 2026-04-30 20:02:54 | | 0.00 | 0.00 | 1.05% |
2026-05-01
|
| JAZZ | 2026-05-01 04:02:48 | | 256.17 | 119.06 | 1.05% |
| JAZZ | 2026-05-01 05:02:09 | | 214.92 | 203.02 | 5.96% |
| JAZZ | 2026-05-01 06:02:43 | | 212.34 | 203.02 | 0.00% |
| JAZZ | 2026-05-01 07:02:15 | | 207.99 | 203.02 | 0.00% |
| JAZZ | 2026-05-01 09:02:03 | | 207.99 | 199.01 | -2.02% |
| JAZZ | 2026-05-01 10:02:43 | | 204.65 | 204.24 | 0.76% |
| JAZZ | 2026-05-01 11:03:08 | | 204.07 | 203.76 | 0.44% |
| JAZZ | 2026-05-01 12:02:44 | | 202.77 | 202.31 | -0.33% |
| JAZZ | 2026-05-01 13:02:12 | | 202.67 | 202.43 | -0.26% |
| JAZZ | 2026-05-01 14:02:45 | | 201.93 | 201.77 | -0.56% |
| JAZZ | 2026-05-01 15:02:09 | | 202.91 | 202.73 | -0.11% |
| JAZZ | 2026-05-01 16:03:05 | | 206.67 | 200.03 | -0.15% |
| JAZZ | 2026-05-01 20:02:43 | | 0.00 | 0.00 | -0.15% |
2026-05-04
|
| JAZZ | 2026-05-04 04:02:49 | | 256.17 | 162.78 | -0.15% |
| JAZZ | 2026-05-04 05:02:00 | | 212.00 | 162.78 | -0.15% |
| JAZZ | 2026-05-04 06:02:46 | | 212.34 | 162.78 | -0.15% |
| JAZZ | 2026-05-04 07:02:06 | | 207.99 | 195.41 | -0.15% |
| JAZZ | 2026-05-04 08:02:37 | | 207.99 | 173.76 | -0.15% |
| JAZZ | 2026-05-04 09:02:19 | | 207.99 | 198.69 | -0.15% |
| JAZZ | 2026-05-04 10:03:32 | | 206.89 | 206.58 | 1.99% |
| JAZZ | 2026-05-04 11:02:09 | | 206.25 | 205.95 | 1.74% |
| JAZZ | 2026-05-04 12:02:46 | | 205.82 | 205.69 | 1.47% |
| JAZZ | 2026-05-04 13:02:17 | | 206.00 | 205.78 | 1.51% |
| JAZZ | 2026-05-04 14:03:31 | | 206.50 | 206.23 | 1.81% |
| JAZZ | 2026-05-04 15:02:11 | | 207.86 | 207.50 | 2.41% |
| JAZZ | 2026-05-04 16:02:43 | | 212.34 | 205.25 | 2.41% |
| JAZZ | 2026-05-04 17:02:18 | | 212.34 | 208.07 | 2.41% |
| JAZZ | 2026-05-04 18:02:43 | | 212.34 | 205.25 | 2.61% |
| JAZZ | 2026-05-04 20:02:52 | | 0.00 | 0.00 | 2.61% |
2026-05-05
|
| JAZZ | 2026-05-05 04:03:11 | | 256.17 | 137.18 | 2.61% |
| JAZZ | 2026-05-05 06:02:39 | | 246.80 | 200.04 | 2.61% |
| JAZZ | 2026-05-05 07:02:08 | | 227.95 | 200.04 | 2.61% |
| JAZZ | 2026-05-05 08:02:39 | | 227.95 | 200.00 | 2.61% |
| JAZZ | 2026-05-05 09:02:08 | | 209.10 | 205.05 | 0.32% |
| JAZZ | 2026-05-05 10:02:38 | | 209.55 | 209.32 | 0.63% |
| JAZZ | 2026-05-05 11:02:06 | | 210.31 | 210.11 | 1.10% |
| JAZZ | 2026-05-05 12:02:56 | | 210.22 | 209.79 | 1.02% |
| JAZZ | 2026-05-05 13:02:16 | | 210.70 | 210.53 | 1.30% |
| JAZZ | 2026-05-05 14:02:45 | | 211.46 | 211.21 | 1.68% |
| JAZZ | 2026-05-05 15:02:09 | | 211.48 | 211.29 | 1.69% |
| JAZZ | 2026-05-05 16:02:45 | | 230.00 | 212.53 | 4.54% |
| JAZZ | 2026-05-05 17:02:02 | | 225.00 | 217.50 | 5.74% |
| JAZZ | 2026-05-05 18:02:37 | | 225.00 | 217.50 | 6.70% |
| JAZZ | 2026-05-05 18:03:11
| Jazz Pharmaceuticals plc 2026 Q1 - Results - Earnings Call Presentation |
| JAZZ | 2026-05-05 19:02:16 | | 226.00 | 217.50 | 6.70% |
| JAZZ | 2026-05-05 20:02:55 | | 0.00 | 0.00 | 6.70% |
2026-05-06
|
| JAZZ | 2026-05-06 02:51:14
| Jazz Pharmaceuticals plc (JAZZ) Q1 2026 Earnings Call Transcript |
| JAZZ | 2026-05-06 04:02:56 | | 256.17 | 194.15 | 5.17% |
| JAZZ | 2026-05-06 05:01:47 | | 256.17 | 204.85 | 5.82% |
| JAZZ | 2026-05-06 06:02:24 | | 235.00 | 204.85 | 5.82% |
| JAZZ | 2026-05-06 07:01:50 | | 228.00 | 224.00 | 5.65% |
| JAZZ | 2026-05-06 08:02:25 | | 225.25 | 224.00 | 5.65% |
| JAZZ | 2026-05-06 09:01:48 | | 225.25 | 224.00 | 6.24% |
| JAZZ | 2026-05-06 10:02:25 | | 226.92 | 225.78 | 6.80% |
| JAZZ | 2026-05-06 11:01:52 | | 228.68 | 228.35 | 7.75% |
| JAZZ | 2026-05-06 12:02:29 | | 224.30 | 222.85 | 5.30% |
| JAZZ | 2026-05-06 13:01:50 | | 225.29 | 224.68 | 6.07% |
| JAZZ | 2026-05-06 14:02:42 | | 224.71 | 224.44 | 5.86% |
| JAZZ | 2026-05-06 15:02:06 | | 225.99 | 225.28 | 6.30% |
| JAZZ | 2026-05-06 16:02:31 | | 231.00 | 224.13 | 7.69% |
| JAZZ | 2026-05-06 16:21:44
| Jazz Pharmaceuticals Q1 Review: The Oncology Pivot Is Real, And The Market Is Still Mispricing It |
| JAZZ | 2026-05-06 17:01:59 | | 231.00 | 224.13 | 7.70% |
| JAZZ | 2026-05-06 18:03:39 | | 230.41 | 227.49 | 7.70% |
| JAZZ | 2026-05-06 19:01:45 | | 230.41 | 227.28 | 7.70% |
| JAZZ | 2026-05-06 20:02:26 | | 0.00 | 0.00 | 7.70% |
2026-05-07
|
| JAZZ | 2026-05-07 04:02:25 | | 230.41 | 226.40 | 7.70% |
| JAZZ | 2026-05-07 08:02:28 | | 228.96 | 227.77 | 7.70% |
| JAZZ | 2026-05-07 09:01:48 | | 229.40 | 227.50 | 0.09% |
| JAZZ | 2026-05-07 10:02:19 | | 223.12 | 222.50 | -2.83% |
| JAZZ | 2026-05-07 11:01:48 | | 223.88 | 223.35 | -2.23% |
| JAZZ | 2026-05-07 12:02:21 | | 226.42 | 226.13 | -1.03% |
| JAZZ | 2026-05-07 13:01:54 | | 225.53 | 224.86 | -1.56% |
| JAZZ | 2026-05-07 14:02:25 | | 227.61 | 227.13 | -0.49% |
| JAZZ | 2026-05-07 15:01:47 | | 228.44 | 228.21 | -0.16% |
| JAZZ | 2026-05-07 16:02:25 | | 231.00 | 222.58 | -0.70% |
| JAZZ | 2026-05-07 18:02:17 | | 231.00 | 222.58 | -2.43% |
| JAZZ | 2026-05-07 20:02:22 | | 0.00 | 0.00 | -2.43% |
2026-05-08
|
| JAZZ | 2026-05-08 04:02:29 | | 235.99 | 195.00 | 0.98% |
| JAZZ | 2026-05-08 07:01:58 | | 229.20 | 225.10 | -0.39% |
| JAZZ | 2026-05-08 08:02:22 | | 229.20 | 225.11 | -0.39% |
| JAZZ | 2026-05-08 09:01:46 | | 229.20 | 225.28 | -0.39% |
| JAZZ | 2026-05-08 10:02:21 | | 226.68 | 226.34 | -0.16% |
| JAZZ | 2026-05-08 11:02:08 | | 224.07 | 223.70 | -1.27% |
| JAZZ | 2026-05-08 12:02:27 | | 225.33 | 224.98 | -0.84% |
| JAZZ | 2026-05-08 13:01:47 | | 225.10 | 224.74 | -0.81% |
| JAZZ | 2026-05-08 14:02:23 | | 226.57 | 226.41 | -0.17% |
| JAZZ | 2026-05-08 15:01:51 | | 225.06 | 224.87 | -0.91% |
| JAZZ | 2026-05-08 16:02:25 | | 225.79 | 221.41 | -0.52% |
| JAZZ | 2026-05-08 17:01:51 | | 226.80 | 221.41 | -0.52% |
| JAZZ | 2026-05-08 18:02:16 | | 225.35 | 221.41 | -1.52% |
| JAZZ | 2026-05-08 19:01:48 | | 226.80 | 221.41 | -1.52% |
| JAZZ | 2026-05-08 20:02:26 | | 0.00 | 0.00 | -1.52% |
2026-05-11
|
| JAZZ | 2026-05-11 04:02:29 | | 253.59 | 119.06 | -1.52% |
| JAZZ | 2026-05-11 05:01:45 | | 227.50 | 205.58 | 0.75% |
| JAZZ | 2026-05-11 06:02:21 | | 227.50 | 119.06 | 0.75% |
| JAZZ | 2026-05-11 07:01:44 | | 227.50 | 224.00 | 0.75% |
| JAZZ | 2026-05-11 09:01:47 | | 225.59 | 224.00 | 0.75% |
| JAZZ | 2026-05-11 10:02:20 | | 227.75 | 227.46 | 0.75% |
| JAZZ | 2026-05-11 11:01:45 | | 228.88 | 228.65 | 1.27% |
| JAZZ | 2026-05-11 12:02:29 | | 227.57 | 226.86 | 0.49% |
| JAZZ | 2026-05-11 13:01:52 | | 225.88 | 225.55 | -0.05% |
| JAZZ | 2026-05-11 14:02:15 | | 224.20 | 224.00 | -0.74% |
| JAZZ | 2026-05-11 15:02:00 | | 222.04 | 221.61 | -1.83% |
| JAZZ | 2026-05-11 16:02:14 | | 227.97 | 219.29 | -0.96% |
| JAZZ | 2026-05-11 19:01:56 | | 227.97 | 219.29 | -1.01% |
| JAZZ | 2026-05-11 20:02:20 | | 0.00 | 0.00 | -1.01% |
2026-05-12
|
| JAZZ | 2026-05-12 04:02:27 | | 235.99 | 202.57 | -1.01% |
| JAZZ | 2026-05-12 05:01:51 | | 235.99 | 119.23 | -1.01% |
| JAZZ | 2026-05-12 06:02:27 | | 235.99 | 200.00 | 0.02% |
| JAZZ | 2026-05-12 07:01:52 | | 230.38 | 219.01 | -0.27% |
| JAZZ | 2026-05-12 08:02:25 | | 230.40 | 219.01 | -0.27% |
| JAZZ | 2026-05-12 09:01:53 | | 230.40 | 219.70 | 0.17% |
| JAZZ | 2026-05-12 10:02:25 | | 226.74 | 226.11 | 1.26% |
| JAZZ | 2026-05-12 11:01:44 | | 227.00 | 226.81 | 1.47% |
| JAZZ | 2026-05-12 12:02:23 | | 224.87 | 224.63 | 0.53% |
| JAZZ | 2026-05-12 13:01:48 | | 228.53 | 228.16 | 2.09% |
| JAZZ | 2026-05-12 14:02:26 | | 228.13 | 227.70 | 1.89% |
| JAZZ | 2026-05-12 15:01:50 | | 227.03 | 226.77 | 1.50% |
| JAZZ | 2026-05-12 16:02:32 | | 232.35 | 213.76 | 1.86% |
| JAZZ | 2026-05-12 17:01:50 | | 232.35 | 205.77 | 1.86% |
| JAZZ | 2026-05-12 18:02:18 | | 230.40 | 227.00 | 2.86% |
| JAZZ | 2026-05-12 19:01:49 | | 230.40 | 228.55 | 2.29% |
| JAZZ | 2026-05-12 20:02:29 | | 0.00 | 0.00 | 2.29% |
2026-05-13
|
| JAZZ | 2026-05-13 04:02:34 | | 231.00 | 155.47 | 2.29% |
| JAZZ | 2026-05-13 05:02:05 | | 231.00 | 216.00 | 2.29% |
| JAZZ | 2026-05-13 07:01:44 | | 231.00 | 227.84 | 2.29% |
| JAZZ | 2026-05-13 09:01:43 | | 231.00 | 216.00 | 0.00% |
| JAZZ | 2026-05-13 10:02:25 | | 229.73 | 229.13 | 0.76% |
| JAZZ | 2026-05-13 11:01:44 | | 229.73 | 229.60 | 0.81% |
| JAZZ | 2026-05-13 12:02:27 | | 230.71 | 230.37 | 1.15% |
| JAZZ | 2026-05-13 13:01:52 | | 229.17 | 229.07 | 0.57% |
| JAZZ | 2026-05-13 14:02:18 | | 229.99 | 229.84 | 0.95% |
| JAZZ | 2026-05-13 15:01:44 | | 232.24 | 232.07 | 1.97% |
| JAZZ | 2026-05-13 16:02:25 | | 235.00 | 227.85 | 1.98% |
| JAZZ | 2026-05-13 17:01:57 | | 235.00 | 232.20 | 1.98% |
| JAZZ | 2026-05-13 18:02:22 | | 235.00 | 227.85 | 1.98% |
| JAZZ | 2026-05-13 20:02:26 | | 0.00 | 0.00 | 1.98% |
2026-05-14
|
| JAZZ | 2026-05-14 04:02:30 | | 270.28 | 172.19 | 0.00% |
| JAZZ | 2026-05-14 05:01:51 | | 270.28 | 172.19 | -0.58% |
| JAZZ | 2026-05-14 06:02:23 | | 270.28 | 231.01 | -0.58% |
| JAZZ | 2026-05-14 07:01:52 | | 270.28 | 214.56 | -0.58% |
| JAZZ | 2026-05-14 08:02:22 | | 270.28 | 227.07 | -0.58% |
| JAZZ | 2026-05-14 09:01:55 | | 266.43 | 231.04 | -0.14% |
| JAZZ | 2026-05-14 10:02:32 | | 231.87 | 231.49 | -0.25% |
| JAZZ | 2026-05-14 11:01:47 | | 231.01 | 230.76 | -0.62% |
| JAZZ | 2026-05-14 13:02:27 | | 230.82 | 230.59 | -0.70% |
| JAZZ | 2026-05-14 14:01:58 | | 230.34 | 230.01 | -0.96% |
| JAZZ | 2026-05-14 15:02:35 | | 230.75 | 230.58 | -0.74% |
| JAZZ | 2026-05-14 16:01:45 | | 235.56 | 226.59 | -0.59% |
| JAZZ | 2026-05-14 19:02:21 | | 235.56 | 227.36 | -0.59% |
| JAZZ | 2026-05-14 20:01:50 | | 0.00 | 0.00 | -0.59% |
2026-05-15
|
| JAZZ | 2026-05-15 04:01:48 | | 261.71 | 220.00 | -0.59% |
| JAZZ | 2026-05-15 05:02:29 | | 264.18 | 220.00 | -0.59% |
| JAZZ | 2026-05-15 07:02:27 | | 270.28 | 220.00 | -0.59% |
| JAZZ | 2026-05-15 09:02:22 | | 274.73 | 220.00 | -0.59% |
| JAZZ | 2026-05-15 10:01:51 | | 229.33 | 228.45 | -0.93% |
| JAZZ | 2026-05-15 11:02:33 | | 229.10 | 229.00 | -0.84% |
| JAZZ | 2026-05-15 12:01:44 | | 228.40 | 228.20 | -1.18% |
| JAZZ | 2026-05-15 13:02:26 | | 228.01 | 227.84 | -1.33% |
| JAZZ | 2026-05-15 14:01:43 | | 227.63 | 227.38 | -1.51% |
| JAZZ | 2026-05-15 15:02:26 | | 227.53 | 227.40 | -1.52% |
| JAZZ | 2026-05-15 16:01:51 | | 233.23 | 224.35 | -1.56% |
| JAZZ | 2026-05-15 17:02:22 | | 233.23 | 224.35 | -1.75% |
| JAZZ | 2026-05-15 19:02:26 | | 229.77 | 224.35 | -1.75% |
| JAZZ | 2026-05-15 20:01:55 | | 0.00 | 0.00 | -1.75% |
2026-05-18
|
| JAZZ | 2026-05-18 04:02:30 | | 270.28 | 222.01 | -1.75% |
| JAZZ | 2026-05-18 06:02:34 | | 258.93 | 222.01 | -1.75% |
| JAZZ | 2026-05-18 07:01:47 | | 258.93 | 223.91 | -1.75% |
| JAZZ | 2026-05-18 08:02:29 | | 229.50 | 225.51 | -1.75% |
| JAZZ | 2026-05-18 09:01:59 | | 232.00 | 226.61 | -1.75% |
| JAZZ | 2026-05-18 10:02:18 | | 230.42 | 229.60 | 0.64% |
| JAZZ | 2026-05-18 11:01:47 | | 229.53 | 229.20 | 0.20% |
| JAZZ | 2026-05-18 12:02:27 | | 229.57 | 229.38 | 0.32% |
| JAZZ | 2026-05-18 13:01:54 | | 229.98 | 229.87 | 0.51% |
| JAZZ | 2026-05-18 14:02:28 | | 228.77 | 228.56 | 0.00% |
| JAZZ | 2026-05-18 15:01:48 | | 229.19 | 228.92 | 0.18% |
| JAZZ | 2026-05-18 16:02:32 | | 258.93 | 193.88 | 0.35% |
| JAZZ | 2026-05-18 20:02:25 | | 0.00 | 0.00 | 0.35% |
2026-05-19
|
| JAZZ | 2026-05-19 04:02:38 | | 270.28 | 234.00 | 0.35% |
| JAZZ | 2026-05-19 05:01:47 | | 270.28 | 234.01 | 1.95% |
| JAZZ | 2026-05-19 06:02:25 | | 258.93 | 232.10 | 1.95% |
| JAZZ | 2026-05-19 07:01:50 | | 243.37 | 232.10 | 1.40% |
| JAZZ | 2026-05-19 08:02:23 | | 242.82 | 232.10 | 1.40% |
| JAZZ | 2026-05-19 09:01:47 | | 248.00 | 232.66 | 1.40% |
| JAZZ | 2026-05-19 10:02:31 | | 233.52 | 233.00 | 1.65% |
| JAZZ | 2026-05-19 10:51:01
| Jazz Pharmaceuticals plc (JAZZ) Presents at RBC Capital Markets Global Healthcare Conference 2026 Transcript |
| JAZZ | 2026-05-19 11:01:47 | | 237.43 | 236.72 | 3.27% |
| JAZZ | 2026-05-19 12:02:32 | | 237.07 | 236.69 | 3.20% |
| JAZZ | 2026-05-19 13:01:49 | | 237.39 | 237.16 | 3.37% |
| JAZZ | 2026-05-19 14:02:25 | | 238.47 | 238.06 | 3.88% |
| JAZZ | 2026-05-19 15:01:46 | | 237.96 | 237.67 | 3.61% |
| JAZZ | 2026-05-19 16:02:16 | | 240.00 | 233.00 | 3.45% |
| JAZZ | 2026-05-19 20:02:28 | | 0.00 | 0.00 | 4.55% |
2026-05-20
|
| JAZZ | 2026-05-20 04:02:30 | | 270.28 | 169.19 | 4.55% |
| JAZZ | 2026-05-20 06:02:23 | | 270.28 | 235.11 | 4.55% |
| JAZZ | 2026-05-20 07:01:47 | | 270.28 | 235.12 | 4.55% |
| JAZZ | 2026-05-20 08:02:20 | | 270.28 | 236.01 | 4.55% |
| JAZZ | 2026-05-20 09:01:48 | | 290.96 | 236.01 | 4.55% |
| JAZZ | 2026-05-20 10:02:20 | | 239.13 | 238.27 | 0.63% |
| JAZZ | 2026-05-20 11:01:46 | | 239.14 | 238.78 | 0.67% |
| JAZZ | 2026-05-20 12:02:25 | | 236.47 | 236.29 | -0.42% |
| JAZZ | 2026-05-20 13:01:46 | | 238.03 | 237.48 | 0.20% |
| JAZZ | 2026-05-20 14:02:20 | | 239.60 | 239.25 | 0.80% |
| JAZZ | 2026-05-20 15:01:54 | | 239.67 | 239.12 | 0.79% |
| JAZZ | 2026-05-20 16:02:25 | | 243.38 | 234.37 | 2.50% |
