investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAZZ: Jazz Pharmaceuticals plc - Ordinary Shares





Clear duplicates of prices



2026-01-20
JAZZ 2026-01-20 20:02:25170.00 165.00 -0.90%
JAZZ 2026-01-20 21:02:530.00 0.00 -0.90%
2026-01-21
JAZZ 2026-01-21 05:01:54268.60 67.15 -0.90%
JAZZ 2026-01-21 06:02:27195.39 67.15 -0.90%
JAZZ 2026-01-21 07:01:49195.39 144.91 -0.90%
JAZZ 2026-01-21 08:02:22184.53 145.00 -0.90%
JAZZ 2026-01-21 09:01:46169.99 145.00 -0.90%
JAZZ 2026-01-21 10:02:20168.59 165.01 -0.90%
JAZZ 2026-01-21 11:01:46168.12 167.21 -0.27%
JAZZ 2026-01-21 12:02:17168.69 168.19 0.31%
JAZZ 2026-01-21 14:02:38169.44 169.12 0.83%
JAZZ 2026-01-21 15:01:48168.68 168.40 0.45%
JAZZ 2026-01-21 16:02:26170.29 170.06 1.35%
JAZZ 2026-01-21 17:01:48172.51 165.88 0.76%
JAZZ 2026-01-21 18:02:21172.51 165.88 0.77%
JAZZ 2026-01-21 21:03:450.00 0.00 0.77%
2026-01-22
JAZZ 2026-01-22 05:01:47270.65 67.67 0.77%
JAZZ 2026-01-22 06:02:19195.39 68.48 0.77%
JAZZ 2026-01-22 07:01:45195.39 152.38 0.77%
JAZZ 2026-01-22 08:02:19193.21 169.30 0.77%
JAZZ 2026-01-22 09:01:41189.96 153.63 0.30%
JAZZ 2026-01-22 10:02:21188.13 168.20 0.30%
JAZZ 2026-01-22 11:01:42169.68 169.17 0.10%
JAZZ 2026-01-22 12:02:15171.33 171.03 1.19%
JAZZ 2026-01-22 13:01:50171.16 170.70 1.07%
JAZZ 2026-01-22 14:02:30171.01 170.53 0.89%
JAZZ 2026-01-22 15:01:50170.81 170.56 0.91%
JAZZ 2026-01-22 16:02:24171.10 170.95 1.08%
JAZZ 2026-01-22 17:01:37174.33 168.00 1.10%
JAZZ 2026-01-22 18:02:25174.33 166.00 1.09%
JAZZ 2026-01-22 21:02:400.00 0.00 1.09%
2026-01-23
JAZZ 2026-01-23 05:01:50273.60 68.40 1.09%
JAZZ 2026-01-23 06:02:29179.99 68.40 -0.30%
JAZZ 2026-01-23 08:02:21177.99 169.01 0.48%
JAZZ 2026-01-23 10:02:22177.99 162.03 0.48%
JAZZ 2026-01-23 11:01:51171.49 170.79 0.06%
JAZZ 2026-01-23 12:02:15169.55 169.08 -0.86%
JAZZ 2026-01-23 13:01:53169.51 169.03 -1.08%
JAZZ 2026-01-23 14:02:17167.47 167.20 -2.09%
JAZZ 2026-01-23 15:01:57168.51 168.03 -1.53%
JAZZ 2026-01-23 16:02:22169.02 168.84 -1.25%
JAZZ 2026-01-23 17:01:460.00 162.00 -1.35%
JAZZ 2026-01-23 18:02:29186.17 162.00 -1.33%
JAZZ 2026-01-23 21:02:470.00 0.00 -1.33%
2026-01-26
JAZZ 2026-01-26 05:01:48269.93 67.48 -1.33%
JAZZ 2026-01-26 06:02:21195.39 67.48 -1.33%
JAZZ 2026-01-26 07:01:43195.39 167.50 0.11%
JAZZ 2026-01-26 08:02:18182.90 161.28 0.11%
JAZZ 2026-01-26 09:01:46168.49 161.28 0.11%
JAZZ 2026-01-26 10:02:17168.49 166.45 -0.13%
JAZZ 2026-01-26 11:01:43169.76 169.22 0.58%
JAZZ 2026-01-26 12:02:18167.92 167.67 -0.60%
JAZZ 2026-01-26 13:01:40168.56 168.28 -0.16%
JAZZ 2026-01-26 14:02:29168.71 168.61 -0.03%
JAZZ 2026-01-26 15:02:21168.39 168.17 -0.32%
JAZZ 2026-01-26 16:02:27167.90 167.78 -0.56%
JAZZ 2026-01-26 17:01:43180.73 163.12 -1.38%
JAZZ 2026-01-26 18:02:19180.73 164.10 -1.40%
JAZZ 2026-01-26 20:02:35169.64 164.10 -1.40%
JAZZ 2026-01-26 21:03:420.00 0.00 -1.40%
2026-01-27
JAZZ 2026-01-27 05:01:45266.17 66.54 -1.40%
JAZZ 2026-01-27 06:02:33195.39 66.54 -1.40%
JAZZ 2026-01-27 08:02:23169.99 163.00 -1.40%
JAZZ 2026-01-27 09:01:45167.84 163.00 -1.40%
JAZZ 2026-01-27 10:02:29169.11 163.43 -0.32%
JAZZ 2026-01-27 11:01:49168.73 167.94 1.18%
JAZZ 2026-01-27 12:02:20169.83 169.67 2.02%
JAZZ 2026-01-27 13:01:39169.24 168.81 1.61%
JAZZ 2026-01-27 14:02:18169.06 168.44 1.33%
JAZZ 2026-01-27 15:01:52169.19 169.03 1.61%
JAZZ 2026-01-27 16:02:16169.32 169.19 1.74%
JAZZ 2026-01-27 17:01:46179.98 164.59 0.89%
JAZZ 2026-01-27 18:02:21179.98 164.59 0.90%
JAZZ 2026-01-27 21:02:400.00 0.00 0.90%
JAZZ 2026-01-27 22:04:04179.98 164.59 0.90%
2026-01-28
JAZZ 2026-01-28 05:01:52268.56 67.14 0.90%
JAZZ 2026-01-28 06:02:22195.39 67.14 0.90%
JAZZ 2026-01-28 07:01:46195.39 161.28 0.90%
JAZZ 2026-01-28 08:02:18171.50 161.28 0.90%
JAZZ 2026-01-28 10:02:14168.93 163.50 -0.50%
JAZZ 2026-01-28 11:01:41166.57 165.93 -0.96%
JAZZ 2026-01-28 12:02:16165.72 165.37 -1.47%
JAZZ 2026-01-28 13:01:40165.39 164.97 -1.59%
JAZZ 2026-01-28 14:02:12165.34 165.14 -1.57%
JAZZ 2026-01-28 15:01:43165.29 165.00 -1.62%
JAZZ 2026-01-28 16:02:39165.79 165.43 -1.27%
JAZZ 2026-01-28 17:02:00168.69 162.19 -1.56%
JAZZ 2026-01-28 18:02:30168.69 162.19 0.29%
JAZZ 2026-01-28 21:03:300.00 0.00 0.29%
2026-01-29
JAZZ 2026-01-29 05:01:46264.65 66.17 0.29%
JAZZ 2026-01-29 06:02:25195.39 66.17 0.29%
JAZZ 2026-01-29 07:01:46195.39 161.28 0.29%
JAZZ 2026-01-29 08:02:18167.42 164.92 0.29%
JAZZ 2026-01-29 09:01:55168.74 161.28 0.29%
JAZZ 2026-01-29 10:02:13179.98 163.00 0.06%
JAZZ 2026-01-29 11:01:43165.39 165.02 -0.22%
JAZZ 2026-01-29 12:02:20163.41 163.22 -1.30%
JAZZ 2026-01-29 13:01:50163.48 163.31 -1.25%
JAZZ 2026-01-29 14:02:21163.85 163.72 -0.95%
JAZZ 2026-01-29 15:02:14163.71 163.52 -1.03%
JAZZ 2026-01-29 16:02:19164.05 163.75 -0.91%
JAZZ 2026-01-29 17:01:51167.18 161.28 -0.85%
JAZZ 2026-01-29 18:02:33167.18 161.28 -0.86%
JAZZ 2026-01-29 21:03:110.00 0.00 -0.86%
2026-01-30
JAZZ 2026-01-30 05:01:43180.37 67.23 -0.86%
JAZZ 2026-01-30 06:02:26180.37 65.59 -0.86%
JAZZ 2026-01-30 07:01:52180.37 161.28 0.00%
JAZZ 2026-01-30 08:02:24171.50 161.28 0.56%
JAZZ 2026-01-30 09:01:44164.48 161.68 0.13%
JAZZ 2026-01-30 10:02:19175.08 161.28 0.00%
JAZZ 2026-01-30 11:01:43164.33 163.58 -0.01%
JAZZ 2026-01-30 12:02:17163.96 163.63 -0.01%
JAZZ 2026-01-30 13:01:46164.84 164.45 0.41%
JAZZ 2026-01-30 14:02:16164.64 164.23 0.27%
JAZZ 2026-01-30 15:01:47164.92 164.62 0.39%
JAZZ 2026-01-30 16:02:14164.54 164.13 0.25%
JAZZ 2026-01-30 17:01:49171.66 160.61 0.31%
JAZZ 2026-01-30 18:02:23171.66 160.61 0.32%
JAZZ 2026-01-30 21:03:460.00 0.00 0.32%
2026-02-02
JAZZ 2026-02-02 05:01:40180.93 72.30 0.32%
JAZZ 2026-02-02 06:02:15180.93 66.12 0.32%
JAZZ 2026-02-02 08:02:22180.00 159.00 0.32%
JAZZ 2026-02-02 09:01:44180.00 160.00 0.32%
JAZZ 2026-02-02 10:02:20165.50 161.00 0.20%
JAZZ 2026-02-02 11:01:42168.05 167.65 1.98%
JAZZ 2026-02-02 12:02:18167.48 166.88 1.64%
JAZZ 2026-02-02 13:01:47167.00 166.85 1.51%
JAZZ 2026-02-02 14:02:16166.77 166.57 1.30%
JAZZ 2026-02-02 15:02:02166.88 166.68 1.34%
JAZZ 2026-02-02 16:02:35166.43 166.21 1.16%
JAZZ 2026-02-02 17:01:43175.00 125.01 1.71%
JAZZ 2026-02-02 18:02:30168.00 136.27 2.32%
JAZZ 2026-02-02 20:02:18168.00 136.27 2.13%
JAZZ 2026-02-02 21:04:180.00 0.00 2.13%
2026-02-03
JAZZ 2026-02-03 05:01:41267.67 66.92 2.13%
JAZZ 2026-02-03 06:02:18175.99 66.92 2.13%
JAZZ 2026-02-03 07:01:45175.99 161.28 2.13%
JAZZ 2026-02-03 08:02:14168.43 161.28 2.13%
JAZZ 2026-02-03 09:01:44168.43 165.01 0.52%
JAZZ 2026-02-03 10:02:18182.84 165.02 0.52%
JAZZ 2026-02-03 11:01:39168.21 167.82 0.55%
JAZZ 2026-02-03 12:02:16168.00 167.75 0.29%
JAZZ 2026-02-03 13:01:53167.62 166.91 0.04%
JAZZ 2026-02-03 14:02:26166.99 166.25 -0.40%
JAZZ 2026-02-03 15:01:47166.21 165.88 -0.77%
JAZZ 2026-02-03 16:02:23166.43 166.15 -0.57%
JAZZ 2026-02-03 17:01:47170.14 163.60 -0.27%
JAZZ 2026-02-03 18:02:24170.14 163.60 -0.26%
JAZZ 2026-02-03 21:04:470.00 0.00 -0.26%
2026-02-04
JAZZ 2026-02-04 05:01:47215.00 66.73 -0.26%
JAZZ 2026-02-04 06:02:18195.39 66.73 -0.26%
JAZZ 2026-02-04 07:01:44171.65 66.73 -0.26%
JAZZ 2026-02-04 08:02:12171.50 160.00 -0.26%
JAZZ 2026-02-04 10:02:18170.29 165.13 0.40%
JAZZ 2026-02-04 11:01:41167.26 167.06 0.25%
JAZZ 2026-02-04 12:02:33166.29 166.00 -0.38%
JAZZ 2026-02-04 13:01:48167.09 166.70 0.07%
JAZZ 2026-02-04 14:02:37166.72 166.35 -0.09%
JAZZ 2026-02-04 15:01:48166.36 166.21 -0.37%
JAZZ 2026-02-04 16:02:22167.35 167.23 0.28%
JAZZ 2026-02-04 17:01:38169.00 165.10 -0.67%
JAZZ 2026-02-04 21:04:500.00 0.00 -0.67%
2026-02-05
JAZZ 2026-02-05 05:01:50171.66 67.95 -0.67%
JAZZ 2026-02-05 06:02:22171.66 66.29 -0.67%
JAZZ 2026-02-05 07:01:52171.66 165.10 -0.67%
JAZZ 2026-02-05 08:02:22171.50 165.10 -0.67%
JAZZ 2026-02-05 09:01:42171.66 165.12 -0.22%
JAZZ 2026-02-05 10:02:18166.09 165.12 -0.07%
2026-02-06
JAZZ 2026-02-06 10:03:40171.65 160.00 1.42%
JAZZ 2026-02-06 11:01:44165.00 164.15 1.02%
JAZZ 2026-02-06 12:02:21165.55 165.10 1.38%
JAZZ 2026-02-06 13:01:50166.03 165.72 1.68%
JAZZ 2026-02-06 14:02:25166.00 165.79 1.68%
JAZZ 2026-02-06 15:01:50166.39 165.94 1.79%
JAZZ 2026-02-06 16:02:25165.42 165.08 1.22%
JAZZ 2026-02-06 17:01:49168.73 162.31 1.42%
JAZZ 2026-02-06 18:02:21168.73 162.31 1.44%
JAZZ 2026-02-06 21:02:040.00 0.00 1.44%
2026-02-09
JAZZ 2026-02-09 05:01:50264.80 66.20 1.44%
JAZZ 2026-02-09 06:02:25195.39 66.20 1.44%
JAZZ 2026-02-09 08:02:20171.99 164.51 1.44%
JAZZ 2026-02-09 09:01:45165.99 160.00 0.00%
JAZZ 2026-02-09 10:02:21180.19 163.24 -0.57%
JAZZ 2026-02-09 11:01:43165.29 164.21 -0.19%
JAZZ 2026-02-09 12:02:19165.52 165.35 0.00%
JAZZ 2026-02-09 13:01:47164.99 164.91 -0.32%
JAZZ 2026-02-09 14:02:17164.67 164.34 -0.53%
JAZZ 2026-02-09 15:01:47164.77 164.56 -0.45%
JAZZ 2026-02-09 16:02:49164.99 164.84 -0.30%
JAZZ 2026-02-09 17:01:42168.27 163.77 -0.31%
JAZZ 2026-02-09 18:02:13168.27 163.77 -0.30%
2026-02-10
JAZZ 2026-02-10 05:01:53263.99 66.00 -0.30%
JAZZ 2026-02-10 06:02:21191.04 66.00 -0.30%
JAZZ 2026-02-10 08:02:22171.99 135.55 -0.30%
JAZZ 2026-02-10 09:01:53171.99 150.44 -0.30%
JAZZ 2026-02-10 10:02:26171.99 135.55 -0.30%
JAZZ 2026-02-10 11:01:45166.66 166.27 0.77%
JAZZ 2026-02-10 12:02:15165.98 165.59 0.59%
JAZZ 2026-02-10 13:02:01166.10 165.42 0.42%
JAZZ 2026-02-10 14:10:48165.61 165.42 0.28%
JAZZ 2026-02-10 15:02:06165.73 165.59 0.44%
JAZZ 2026-02-10 16:02:22166.35 166.26 0.80%
JAZZ 2026-02-10 17:01:49168.86 162.43 0.38%
JAZZ 2026-02-10 19:01:43167.31 155.00 -1.15%
JAZZ 2026-02-10 20:02:16167.31 160.69 0.28%
JAZZ 2026-02-10 21:05:350.00 0.00 0.28%
2026-02-11
JAZZ 2026-02-11 05:01:46167.31 72.80 0.28%
JAZZ 2026-02-11 06:02:18167.31 66.58 0.28%
JAZZ 2026-02-11 08:02:15167.31 141.75 0.28%
JAZZ 2026-02-11 10:02:15167.31 149.97 0.28%
JAZZ 2026-02-11 11:02:00163.87 162.05 -1.82%
JAZZ 2026-02-11 12:02:18164.96 164.39 -0.53%
JAZZ 2026-02-11 13:01:43164.62 163.97 -0.80%
JAZZ 2026-02-11 14:02:20163.76 163.10 -1.33%
JAZZ 2026-02-11 15:01:43163.91 163.63 -1.20%
JAZZ 2026-02-11 16:02:25165.08 164.94 -0.34%
JAZZ 2026-02-11 17:01:44169.48 163.03 0.38%
JAZZ 2026-02-11 18:02:36169.48 163.03 0.37%
JAZZ 2026-02-11 21:02:470.00 0.00 0.37%
2026-02-12
JAZZ 2026-02-12 05:01:50265.98 66.50 0.37%
JAZZ 2026-02-12 06:02:35175.99 66.50 0.37%
JAZZ 2026-02-12 08:02:21171.99 166.32 0.05%
JAZZ 2026-02-12 09:01:56171.99 166.32 0.60%
JAZZ 2026-02-12 11:02:11166.44 166.03 -0.09%
JAZZ 2026-02-12 12:02:49166.82 166.50 0.25%
JAZZ 2026-02-12 13:07:32166.65 166.47 0.21%
JAZZ 2026-02-12 14:02:22167.51 167.24 0.74%
JAZZ 2026-02-12 15:02:03167.77 167.58 0.90%
JAZZ 2026-02-12 16:02:24167.66 167.41 0.74%
JAZZ 2026-02-12 17:02:21169.58 163.06 0.03%
JAZZ 2026-02-12 18:02:15169.58 166.29 0.03%
JAZZ 2026-02-12 20:02:21169.58 163.06 0.03%
JAZZ 2026-02-12 21:04:270.00 0.00 0.03%
2026-02-13
JAZZ 2026-02-13 05:03:12191.04 66.51 0.03%
JAZZ 2026-02-13 06:02:23189.24 66.51 0.03%
JAZZ 2026-02-13 08:03:27171.99 160.44 0.03%
JAZZ 2026-02-13 10:02:30167.79 160.44 0.43%
JAZZ 2026-02-13 11:02:21168.51 167.09 0.72%
JAZZ 2026-02-13 12:02:18168.67 168.41 1.41%
JAZZ 2026-02-13 13:02:24168.12 167.77 1.02%
JAZZ 2026-02-13 14:02:44167.83 167.34 0.69%
JAZZ 2026-02-13 15:01:44167.04 166.80 0.40%
JAZZ 2026-02-13 16:02:17166.43 166.22 0.04%
JAZZ 2026-02-13 17:01:40169.55 165.62 -0.19%
JAZZ 2026-02-13 21:03:120.00 0.00 -0.19%
2026-02-17
JAZZ 2026-02-17 05:01:49215.00 66.53 -0.19%
JAZZ 2026-02-17 06:02:17175.99 66.69 -0.19%
JAZZ 2026-02-17 07:01:44175.99 66.53 -0.19%
JAZZ 2026-02-17 08:02:22171.99 160.00 -0.19%
JAZZ 2026-02-17 11:01:43167.29 165.81 0.09%
JAZZ 2026-02-17 12:02:22166.67 166.00 0.02%
JAZZ 2026-02-17 13:01:45166.43 166.07 -0.11%
JAZZ 2026-02-17 14:02:16166.81 166.40 0.23%
JAZZ 2026-02-17 15:01:45167.50 166.78 0.66%
JAZZ 2026-02-17 16:02:18167.76 167.35 0.73%
JAZZ 2026-02-17 17:01:43176.00 164.72 1.00%
JAZZ 2026-02-17 18:02:15169.05 164.72 1.00%
JAZZ 2026-02-17 21:04:090.00 0.00 1.00%
2026-02-18
JAZZ 2026-02-18 05:01:43268.76 67.20 1.00%
JAZZ 2026-02-18 06:02:19191.04 107.00 1.00%
JAZZ 2026-02-18 08:02:20184.53 161.44 1.00%
JAZZ 2026-02-18 09:01:48186.33 161.44 -0.94%
JAZZ 2026-02-18 10:02:25181.88 161.44 0.14%
JAZZ 2026-02-18 11:01:44168.15 167.65 -0.18%
JAZZ 2026-02-18 12:02:18167.73 167.46 -0.15%
JAZZ 2026-02-18 13:01:45167.28 166.74 -0.49%
JAZZ 2026-02-18 14:02:19167.47 166.67 -0.78%
JAZZ 2026-02-18 15:01:47167.50 167.01 -0.40%
JAZZ 2026-02-18 16:02:22168.40 168.01 0.15%
JAZZ 2026-02-18 17:01:43170.00 165.45 0.45%
JAZZ 2026-02-18 18:02:17170.00 165.45 0.71%
JAZZ 2026-02-18 19:01:50170.00 165.45 0.38%
JAZZ 2026-02-18 21:04:330.00 0.00 0.38%
2026-02-19
JAZZ 2026-02-19 05:01:46171.66 67.48 0.38%
JAZZ 2026-02-19 06:02:21171.66 110.83 0.38%
JAZZ 2026-02-19 07:01:58171.66 67.48 0.38%
JAZZ 2026-02-19 08:02:17171.00 142.36 0.38%
JAZZ 2026-02-19 09:01:45171.00 161.46 0.38%
JAZZ 2026-02-19 11:01:42169.89 169.60 0.65%
JAZZ 2026-02-19 12:02:22169.08 168.63 -0.04%
JAZZ 2026-02-19 13:01:44169.41 169.01 0.30%
JAZZ 2026-02-19 14:02:16170.28 169.99 0.89%
JAZZ 2026-02-19 15:01:44169.35 168.96 0.30%
JAZZ 2026-02-19 16:02:19169.98 169.66 0.67%
JAZZ 2026-02-19 17:01:45171.66 166.30 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.