2025-10-20
|
| JAZZ | 2025-10-20 21:04:13 | | 0.00 | 0.00 | -0.89% |
2025-10-21
|
| JAZZ | 2025-10-21 05:02:04 | | 137.99 | 134.85 | 0.18% |
| JAZZ | 2025-10-21 08:02:27 | | 136.44 | 134.85 | 0.73% |
| JAZZ | 2025-10-21 09:01:50 | | 135.85 | 135.00 | 0.67% |
| JAZZ | 2025-10-21 10:02:22 | | 135.12 | 134.74 | 0.18% |
| JAZZ | 2025-10-21 11:01:52 | | 136.66 | 136.44 | 1.24% |
| JAZZ | 2025-10-21 12:02:21 | | 136.65 | 136.49 | 1.29% |
| JAZZ | 2025-10-21 13:01:55 | | 138.45 | 138.03 | 2.55% |
| JAZZ | 2025-10-21 14:02:28 | | 138.10 | 137.93 | 2.34% |
| JAZZ | 2025-10-21 15:02:01 | | 138.12 | 137.96 | 2.34% |
| JAZZ | 2025-10-21 16:02:36 | | 140.22 | 137.44 | 1.96% |
| JAZZ | 2025-10-21 17:02:03 | | 139.45 | 133.90 | 0.00% |
| JAZZ | 2025-10-21 20:02:33 | | 0.00 | 0.00 | 0.00% |
2025-10-22
|
| JAZZ | 2025-10-22 05:02:06 | | 142.46 | 117.29 | 0.00% |
| JAZZ | 2025-10-22 06:02:37 | | 140.43 | 131.31 | 0.00% |
| JAZZ | 2025-10-22 08:02:23 | | 140.43 | 131.31 | -0.37% |
| JAZZ | 2025-10-22 09:01:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1232524/000119312525245815/0001193125-25-245815-index.htm
8-K - Jazz Pharmaceuticals plc (0001232524) (Filer) |
| JAZZ | 2025-10-22 09:01:51 | | 140.43 | 131.31 | -0.36% |
| JAZZ | 2025-10-22 10:02:24 | | 139.18 | 138.97 | 1.22% |
| JAZZ | 2025-10-22 11:02:20 | | 137.21 | 136.72 | -0.40% |
| JAZZ | 2025-10-22 12:02:38 | | 137.13 | 136.99 | -0.33% |
| JAZZ | 2025-10-22 13:02:22 | | 137.19 | 137.00 | -0.26% |
| JAZZ | 2025-10-22 14:02:43 | | 136.90 | 136.53 | -0.55% |
| JAZZ | 2025-10-22 15:02:10 | | 137.70 | 137.53 | 0.14% |
| JAZZ | 2025-10-22 16:02:47 | | 139.21 | 134.00 | 0.76% |
| JAZZ | 2025-10-22 17:02:08 | | 139.21 | 135.85 | 0.75% |
| JAZZ | 2025-10-22 18:02:39 | | 139.21 | 135.80 | 0.75% |
| JAZZ | 2025-10-22 19:02:10 | | 140.43 | 137.69 | 1.82% |
| JAZZ | 2025-10-22 20:02:38 | | 0.00 | 0.00 | 1.82% |
2025-10-23
|
| JAZZ | 2025-10-23 05:02:20 | | 159.40 | 117.29 | 1.82% |
| JAZZ | 2025-10-23 06:02:42 | | 159.40 | 117.29 | 0.71% |
| JAZZ | 2025-10-23 07:02:04 | | 157.39 | 137.65 | 0.71% |
| JAZZ | 2025-10-23 08:02:36 | | 157.39 | 124.14 | 0.71% |
| JAZZ | 2025-10-23 09:02:02 | | 139.00 | 131.88 | -0.36% |
| JAZZ | 2025-10-23 10:02:36 | | 138.26 | 137.60 | -0.28% |
| JAZZ | 2025-10-23 11:01:57 | | 138.78 | 138.38 | 0.14% |
| JAZZ | 2025-10-23 12:02:31 | | 138.24 | 138.10 | -0.29% |
| JAZZ | 2025-10-23 13:02:07 | | 138.52 | 138.31 | -0.08% |
| JAZZ | 2025-10-23 14:02:31 | | 139.19 | 138.91 | 0.41% |
| JAZZ | 2025-10-23 15:02:05 | | 139.27 | 139.06 | 0.40% |
| JAZZ | 2025-10-23 16:02:39 | | 139.51 | 135.50 | -0.25% |
| JAZZ | 2025-10-23 18:02:35 | | 139.51 | 130.00 | -0.25% |
| JAZZ | 2025-10-23 19:02:07 | | 139.51 | 130.00 | -2.72% |
| JAZZ | 2025-10-23 20:02:39 | | 0.00 | 0.00 | 0.71% |
2025-10-24
|
| JAZZ | 2025-10-24 05:02:09 | | 161.19 | 117.29 | 0.71% |
| JAZZ | 2025-10-24 06:02:44 | | 147.38 | 117.29 | 0.71% |
| JAZZ | 2025-10-24 09:02:03 | | 147.38 | 134.78 | 0.21% |
| JAZZ | 2025-10-24 10:02:31 | | 138.70 | 138.12 | 0.25% |
| JAZZ | 2025-10-24 11:01:58 | | 138.73 | 138.56 | 0.30% |
| JAZZ | 2025-10-24 12:02:31 | | 139.12 | 138.86 | 0.50% |
| JAZZ | 2025-10-24 13:02:09 | | 138.37 | 138.19 | 0.08% |
| JAZZ | 2025-10-24 14:02:40 | | 138.53 | 138.44 | 0.21% |
| JAZZ | 2025-10-24 15:02:09 | | 139.31 | 139.22 | 0.77% |
| JAZZ | 2025-10-24 16:02:42 | | 141.27 | 135.84 | 0.25% |
| JAZZ | 2025-10-24 18:02:44 | | 157.39 | 135.10 | 0.25% |
| JAZZ | 2025-10-24 20:02:38 | | 0.00 | 0.00 | 0.25% |
2025-10-27
|
| JAZZ | 2025-10-27 05:02:21 | | 144.99 | 137.94 | -0.35% |
| JAZZ | 2025-10-27 06:02:59 | | 144.99 | 139.00 | 0.35% |
| JAZZ | 2025-10-27 07:02:27 | | 143.12 | 139.00 | 0.35% |
| JAZZ | 2025-10-27 08:03:06 | | 143.12 | 135.11 | 0.35% |
| JAZZ | 2025-10-27 09:02:34 | | 142.59 | 135.11 | 1.06% |
| JAZZ | 2025-10-27 10:02:59 | | 138.53 | 137.72 | -0.40% |
| JAZZ | 2025-10-27 11:02:24 | | 136.84 | 136.44 | -1.42% |
| JAZZ | 2025-10-27 12:02:57 | | 138.00 | 137.66 | -0.49% |
| JAZZ | 2025-10-27 13:02:28 | | 138.26 | 137.97 | -0.27% |
| JAZZ | 2025-10-27 14:03:05 | | 138.02 | 137.93 | -0.36% |
| JAZZ | 2025-10-27 15:02:35 | | 138.79 | 138.62 | 0.09% |
| JAZZ | 2025-10-27 16:02:41 | | 139.80 | 137.52 | 0.59% |
| JAZZ | 2025-10-27 17:02:14 | | 139.80 | 137.52 | 0.09% |
| JAZZ | 2025-10-27 20:02:41 | | 0.00 | 0.00 | 0.09% |
2025-10-28
|
| JAZZ | 2025-10-28 05:02:07 | | 142.59 | 128.25 | 0.09% |
| JAZZ | 2025-10-28 06:02:37 | | 154.79 | 117.29 | 0.09% |
| JAZZ | 2025-10-28 07:02:03 | | 140.38 | 130.00 | 0.09% |
| JAZZ | 2025-10-28 09:02:17 | | 140.99 | 130.00 | 0.09% |
| JAZZ | 2025-10-28 10:02:36 | | 137.84 | 137.40 | -1.39% |
| JAZZ | 2025-10-28 11:01:57 | | 139.19 | 138.69 | -0.22% |
| JAZZ | 2025-10-28 12:02:42 | | 138.20 | 137.94 | -0.92% |
| JAZZ | 2025-10-28 13:02:18 | | 138.68 | 138.47 | -0.56% |
| JAZZ | 2025-10-28 14:02:36 | | 138.53 | 138.37 | -0.62% |
| JAZZ | 2025-10-28 15:02:02 | | 138.88 | 138.77 | -0.33% |
| JAZZ | 2025-10-28 16:02:39 | | 139.28 | 136.19 | -0.87% |
| JAZZ | 2025-10-28 16:15:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1232524/000162828025046763/0001628280-25-046763-index.htm
8-K - Jazz Pharmaceuticals plc (0001232524) (Filer) |
| JAZZ | 2025-10-28 17:02:10 | | 139.28 | 136.19 | -1.14% |
| JAZZ | 2025-10-28 20:02:24 | | 0.00 | 0.00 | -1.14% |
2025-10-29
|
| JAZZ | 2025-10-29 05:01:59 | | 151.18 | 77.33 | -1.14% |
| JAZZ | 2025-10-29 07:01:56 | | 151.18 | 113.40 | -1.14% |
| JAZZ | 2025-10-29 08:02:31 | | 151.18 | 124.17 | -1.14% |
| JAZZ | 2025-10-29 10:02:28 | | 135.32 | 135.03 | -2.20% |
| JAZZ | 2025-10-29 11:01:57 | | 134.27 | 133.91 | -2.82% |
| JAZZ | 2025-10-29 12:02:36 | | 134.95 | 134.78 | -2.33% |
| JAZZ | 2025-10-29 13:01:57 | | 135.80 | 135.63 | -1.72% |
| JAZZ | 2025-10-29 14:02:29 | | 136.07 | 135.93 | -1.54% |
| JAZZ | 2025-10-29 15:02:00 | | 135.25 | 134.91 | -2.17% |
| JAZZ | 2025-10-29 16:02:37 | | 135.25 | 133.44 | -2.06% |
| JAZZ | 2025-10-29 17:02:02 | | 135.25 | 132.63 | -3.39% |
| JAZZ | 2025-10-29 18:02:27 | | 151.18 | 113.40 | -2.08% |
| JAZZ | 2025-10-29 20:02:27 | | 0.00 | 0.00 | -2.08% |
2025-10-30
|
| JAZZ | 2025-10-30 05:01:57 | | 135.73 | 88.70 | -2.08% |
| JAZZ | 2025-10-30 06:02:32 | | 135.73 | 77.33 | -2.08% |
| JAZZ | 2025-10-30 07:02:03 | | 135.73 | 113.40 | -2.08% |
| JAZZ | 2025-10-30 09:01:57 | | 135.73 | 132.74 | -2.08% |
| JAZZ | 2025-10-30 10:02:29 | | 138.75 | 138.05 | 1.76% |
| JAZZ | 2025-10-30 11:01:59 | | 138.09 | 137.78 | 1.59% |
| JAZZ | 2025-10-30 12:02:31 | | 138.59 | 138.38 | 1.98% |
| JAZZ | 2025-10-30 13:02:03 | | 138.10 | 137.99 | 1.69% |
| JAZZ | 2025-10-30 14:02:31 | | 137.67 | 137.56 | 1.35% |
| JAZZ | 2025-10-30 15:02:02 | | 136.90 | 136.81 | 0.81% |
| JAZZ | 2025-10-30 16:02:35 | | 138.88 | 0.00 | 0.42% |
| JAZZ | 2025-10-30 17:01:58 | | 138.88 | 133.66 | 0.43% |
| JAZZ | 2025-10-30 18:02:32 | | 138.88 | 113.40 | 0.43% |
| JAZZ | 2025-10-30 19:02:01 | | 138.88 | 113.40 | 2.33% |
| JAZZ | 2025-10-30 20:02:37 | | 0.00 | 0.00 | 2.33% |
2025-10-31
|
| JAZZ | 2025-10-31 05:02:06 | | 137.88 | 77.33 | 1.25% |
| JAZZ | 2025-10-31 07:02:03 | | 137.88 | 113.40 | 1.25% |
| JAZZ | 2025-10-31 09:02:06 | | 138.63 | 130.66 | 1.25% |
| JAZZ | 2025-10-31 10:02:34 | | 137.46 | 137.18 | 0.84% |
| JAZZ | 2025-10-31 11:02:00 | | 137.02 | 136.81 | 0.40% |
| JAZZ | 2025-10-31 12:02:33 | | 137.97 | 137.80 | 1.18% |
| JAZZ | 2025-10-31 13:02:02 | | 137.17 | 137.00 | 0.58% |
| JAZZ | 2025-10-31 14:02:48 | | 137.00 | 136.91 | 0.49% |
| JAZZ | 2025-10-31 15:02:00 | | 137.59 | 137.43 | 0.95% |
| JAZZ | 2025-10-31 16:04:16 | | 139.28 | 0.00 | 0.99% |
| JAZZ | 2025-10-31 17:01:58 | | 139.28 | 113.40 | 0.99% |
| JAZZ | 2025-10-31 20:02:29 | | 0.00 | 0.00 | 0.99% |
2025-11-03
|
| JAZZ | 2025-11-03 06:02:34 | | 151.18 | 77.33 | 0.99% |
| JAZZ | 2025-11-03 07:02:00 | | 138.09 | 77.33 | 0.27% |
| JAZZ | 2025-11-03 08:02:39 | | 138.09 | 114.77 | 0.27% |
| JAZZ | 2025-11-03 09:01:59 | | 138.09 | 135.75 | 0.27% |
| JAZZ | 2025-11-03 10:02:35 | | 138.09 | 124.16 | 0.27% |
| JAZZ | 2025-11-03 11:02:02 | | 137.85 | 137.44 | 0.05% |
| JAZZ | 2025-11-03 12:02:37 | | 137.70 | 137.38 | -0.07% |
| JAZZ | 2025-11-03 13:02:05 | | 137.73 | 137.50 | -0.01% |
| JAZZ | 2025-11-03 14:02:51 | | 138.24 | 138.13 | 0.38% |
| JAZZ | 2025-11-03 15:02:01 | | 137.76 | 137.69 | 0.07% |
| JAZZ | 2025-11-03 16:02:39 | | 137.89 | 137.72 | 0.11% |
| JAZZ | 2025-11-03 17:03:40 | | 139.28 | 95.00 | 0.55% |
| JAZZ | 2025-11-03 18:02:41 | | 138.72 | 123.59 | 0.54% |
| JAZZ | 2025-11-03 21:06:44 | | 0.00 | 0.00 | 0.54% |
| JAZZ | 2025-11-03 22:06:12 | | 138.72 | 123.59 | 0.54% |
2025-11-04
|
| JAZZ | 2025-11-04 06:02:31 | | 139.27 | 77.33 | -1.63% |
| JAZZ | 2025-11-04 08:02:34 | | 139.27 | 134.94 | -1.63% |
| JAZZ | 2025-11-04 09:01:57 | | 139.27 | 125.18 | -1.63% |
| JAZZ | 2025-11-04 10:02:33 | | 139.26 | 136.99 | -1.63% |
| JAZZ | 2025-11-04 11:01:57 | | 137.41 | 137.05 | -0.84% |
| JAZZ | 2025-11-04 12:02:31 | | 138.38 | 138.03 | -0.16% |
| JAZZ | 2025-11-04 13:01:59 | | 138.24 | 137.84 | -0.43% |
| JAZZ | 2025-11-04 14:02:36 | | 137.46 | 137.16 | -0.75% |
| JAZZ | 2025-11-04 15:06:40 | | 137.42 | 137.18 | -0.75% |
| JAZZ | 2025-11-04 16:03:38 | | 137.51 | 137.36 | -0.67% |
| JAZZ | 2025-11-04 17:02:07 | | 138.65 | 88.00 | -0.41% |
| JAZZ | 2025-11-04 18:02:38 | | 138.65 | 135.15 | -0.40% |
| JAZZ | 2025-11-04 19:02:17 | | 138.65 | 114.77 | -0.40% |
| JAZZ | 2025-11-04 20:03:51 | | 137.81 | 114.77 | -0.40% |
2025-11-05
|
| JAZZ | 2025-11-05 05:02:09 | | 146.01 | 0.00 | -0.40% |
| JAZZ | 2025-11-05 06:02:40 | | 146.01 | 88.70 | -0.40% |
| JAZZ | 2025-11-05 08:02:56 | | 139.99 | 124.11 | -0.40% |
| JAZZ | 2025-11-05 09:02:09 | | 138.92 | 124.11 | -0.40% |
| JAZZ | 2025-11-05 10:02:43 | | 139.99 | 133.00 | -0.40% |
| JAZZ | 2025-11-05 11:02:05 | | 137.44 | 136.52 | -0.77% |
| JAZZ | 2025-11-05 12:02:30 | | 135.05 | 134.71 | -2.17% |
| JAZZ | 2025-11-05 13:01:59 | | 138.12 | 137.66 | 0.03% |
| JAZZ | 2025-11-05 14:02:32 | | 139.02 | 138.81 | 0.86% |
| JAZZ | 2025-11-05 15:02:10 | | 139.19 | 138.81 | 0.78% |
| JAZZ | 2025-11-05 16:02:46 | | 139.14 | 138.88 | 0.84% |
| JAZZ | 2025-11-05 17:02:02 | | 139.46 | 134.00 | -0.43% |
| JAZZ | 2025-11-05 18:04:21
| Jazz Pharmaceuticals plc 2025 Q3 - Results - Earnings Call Presentation |
| JAZZ | 2025-11-05 18:07:22 | | 143.26 | 134.00 | 2.59% |
| JAZZ | 2025-11-05 19:02:06 | | 143.26 | 140.00 | 2.59% |
| JAZZ | 2025-11-05 21:06:56 | | 0.00 | 0.00 | 2.59% |
| JAZZ | 2025-11-05 21:41:16
| Jazz Pharmaceuticals plc (JAZZ) Q3 2025 Earnings Call Transcript |
2025-11-06
|
| JAZZ | 2025-11-06 05:02:08 | | 146.01 | 0.00 | 2.59% |
| JAZZ | 2025-11-06 06:02:33 | | 146.01 | 137.50 | 2.59% |
| JAZZ | 2025-11-06 07:02:14 | | 144.28 | 138.00 | 0.66% |
| JAZZ | 2025-11-06 10:02:34 | | 144.28 | 138.00 | 2.75% |
| JAZZ | 2025-11-06 11:02:02 | | 139.56 | 138.69 | 1.47% |
| JAZZ | 2025-11-06 12:02:30 | | 131.22 | 130.81 | -4.48% |
| JAZZ | 2025-11-06 13:02:05 | | 132.62 | 131.87 | -3.58% |
| JAZZ | 2025-11-06 14:02:41 | | 133.65 | 133.13 | -2.85% |
| JAZZ | 2025-11-06 15:02:20 | | 134.12 | 133.59 | -2.53% |
| JAZZ | 2025-11-06 16:02:33 | | 135.09 | 134.81 | -1.60% |
| JAZZ | 2025-11-06 17:02:05 | | 136.70 | 133.02 | -2.29% |
| JAZZ | 2025-11-06 18:02:33 | | 136.70 | 133.02 | -2.30% |
| JAZZ | 2025-11-06 19:02:05 | | 139.99 | 133.02 | -2.30% |
2025-11-07
|
| JAZZ | 2025-11-07 06:02:42 | | 144.34 | 77.33 | -2.30% |
| JAZZ | 2025-11-07 08:02:33 | | 144.34 | 124.01 | -2.30% |
| JAZZ | 2025-11-07 09:02:09 | | 139.14 | 124.01 | -2.30% |
| JAZZ | 2025-11-07 10:02:43 | | 144.98 | 124.02 | -2.30% |
| JAZZ | 2025-11-07 11:02:03 | | 131.92 | 131.25 | -1.79% |
| JAZZ | 2025-11-07 12:02:31 | | 130.04 | 129.66 | -2.86% |
| JAZZ | 2025-11-07 13:02:04 | | 129.40 | 129.25 | -3.47% |
| JAZZ | 2025-11-07 14:02:55 | | 129.66 | 129.34 | -3.34% |
| JAZZ | 2025-11-07 15:02:14 | | 129.90 | 129.36 | -3.27% |
| JAZZ | 2025-11-07 16:02:39 | | 131.74 | 131.41 | -1.86% |
| JAZZ | 2025-11-07 17:02:14 | | 132.10 | 116.61 | -2.11% |
| JAZZ | 2025-11-07 18:02:37 | | 132.10 | 128.62 | -2.16% |
| JAZZ | 2025-11-07 19:02:09 | | 132.10 | 116.61 | -2.16% |
| JAZZ | 2025-11-07 21:05:43 | | 0.00 | 0.00 | -2.16% |
2025-11-10
|
| JAZZ | 2025-11-10 06:02:51 | | 141.09 | 121.30 | -2.16% |
| JAZZ | 2025-11-10 07:02:21 | | 140.43 | 121.30 | -2.16% |
| JAZZ | 2025-11-10 08:02:41 | | 134.81 | 124.01 | -2.16% |
| JAZZ | 2025-11-10 10:02:36 | | 132.97 | 130.46 | 0.77% |
| JAZZ | 2025-11-10 11:02:13 | | 133.67 | 133.13 | 1.68% |
| JAZZ | 2025-11-10 12:02:38 | | 132.68 | 132.35 | 1.02% |
| JAZZ | 2025-11-10 13:02:09 | | 132.87 | 132.69 | 1.19% |
| JAZZ | 2025-11-10 14:02:40 | | 132.34 | 132.18 | 0.86% |
| JAZZ | 2025-11-10 15:02:11 | | 133.12 | 132.97 | 1.40% |
| JAZZ | 2025-11-10 16:02:59 | | 133.35 | 133.15 | 1.52% |
| JAZZ | 2025-11-10 17:02:21 | | 135.79 | 0.00 | 1.52% |
| JAZZ | 2025-11-10 18:02:42 | | 135.79 | 130.62 | 1.56% |
| JAZZ | 2025-11-10 19:02:15 | | 140.43 | 113.40 | 1.56% |
| JAZZ | 2025-11-10 21:04:21 | | 0.00 | 0.00 | 1.56% |
2025-11-11
|
| JAZZ | 2025-11-11 06:02:49 | | 201.90 | 77.33 | 1.56% |
| JAZZ | 2025-11-11 07:02:17 | | 134.55 | 131.25 | 1.56% |
| JAZZ | 2025-11-11 09:02:40 | | 134.05 | 131.25 | 1.56% |
| JAZZ | 2025-11-11 10:02:43 | | 134.55 | 131.25 | 1.56% |
| JAZZ | 2025-11-11 11:02:07 | | 133.89 | 133.50 | 0.28% |
| JAZZ | 2025-11-11 12:02:40 | | 135.92 | 135.56 | 1.86% |
| JAZZ | 2025-11-11 13:02:16 | | 136.22 | 136.12 | 2.28% |
| JAZZ | 2025-11-11 14:02:40 | | 138.16 | 138.00 | 3.77% |
| JAZZ | 2025-11-11 15:02:14 | | 136.98 | 136.85 | 2.89% |
| JAZZ | 2025-11-11 16:02:38 | | 136.99 | 136.88 | 2.86% |
| JAZZ | 2025-11-11 17:02:06 | | 140.43 | 0.00 | 3.00% |
| JAZZ | 2025-11-11 18:02:58 | | 140.43 | 133.00 | 2.96% |
| JAZZ | 2025-11-11 20:02:31 | | 140.43 | 113.40 | 2.96% |
| JAZZ | 2025-11-11 21:04:51 | | 0.00 | 0.00 | 2.96% |
2025-11-12
|
| JAZZ | 2025-11-12 06:02:41 | | 201.90 | 77.33 | 2.96% |
| JAZZ | 2025-11-12 07:02:07 | | 140.43 | 135.19 | 2.96% |
| JAZZ | 2025-11-12 10:02:39 | | 140.43 | 137.11 | 2.96% |
| JAZZ | 2025-11-12 11:02:02 | | 139.01 | 138.12 | 1.13% |
| JAZZ | 2025-11-12 12:02:32 | | 138.24 | 137.91 | 0.64% |
| JAZZ | 2025-11-12 13:02:04 | | 137.52 | 137.16 | 0.16% |
| JAZZ | 2025-11-12 14:02:36 | | 136.73 | 136.46 | -0.49% |
| JAZZ | 2025-11-12 15:02:07 | | 136.87 | 136.60 | -0.29% |
| JAZZ | 2025-11-12 16:02:36 | | 136.72 | 136.62 | -0.30% |
| JAZZ | 2025-11-12 17:02:08 | | 141.50 | 135.19 | -0.30% |
| JAZZ | 2025-11-12 18:02:33 | | 141.50 | 135.19 | -0.29% |
| JAZZ | 2025-11-12 21:04:15 | | 0.00 | 0.00 | -0.29% |
| JAZZ | 2025-11-12 22:05:13 | | 141.50 | 135.19 | -0.29% |
2025-11-13
|
| JAZZ | 2025-11-13 06:02:44 | | 151.84 | 77.33 | -0.29% |
| JAZZ | 2025-11-13 07:02:01 | | 143.48 | 135.19 | -0.29% |
| JAZZ | 2025-11-13 09:02:05 | | 137.35 | 135.19 | -0.29% |
| JAZZ | 2025-11-13 10:02:38 | | 137.39 | 135.19 | -0.29% |
| JAZZ | 2025-11-13 11:02:07 | | 140.17 | 139.36 | 2.04% |
| JAZZ | 2025-11-13 12:02:38 | | 140.54 | 140.36 | 2.74% |
| JAZZ | 2025-11-13 13:02:09 | | 140.75 | 140.19 | 2.81% |
| JAZZ | 2025-11-13 14:02:48 | | 141.04 | 140.90 | 3.11% |
| JAZZ | 2025-11-13 15:02:23 | | 140.67 | 140.47 | 2.90% |
| JAZZ | 2025-11-13 16:02:47 | | 140.59 | 140.41 | 2.74% |
| JAZZ | 2025-11-13 17:02:08 | | 141.51 | 138.75 | 3.65% |
| JAZZ | 2025-11-13 18:02:35 | | 141.85 | 138.75 | 3.47% |
| JAZZ | 2025-11-13 19:02:07 | | 141.85 | 138.75 | 3.76% |
| JAZZ | 2025-11-13 21:04:38 | | 0.00 | 0.00 | 3.76% |
2025-11-14
|
| JAZZ | 2025-11-14 06:02:47 | | 201.90 | 130.00 | 3.76% |
| JAZZ | 2025-11-14 07:02:07 | | 142.42 | 135.19 | -0.73% |
| JAZZ | 2025-11-14 09:02:12 | | 142.13 | 135.19 | -0.73% |
| JAZZ | 2025-11-14 10:02:45 | | 142.42 | 135.19 | -0.73% |
| JAZZ | 2025-11-14 11:02:02 | | 140.96 | 140.19 | -1.10% |
| JAZZ | 2025-11-14 12:02:28 | | 141.48 | 140.66 | -0.50% |
| JAZZ | 2025-11-14 13:02:08 | | 142.00 | 141.68 | 0.07% |
| JAZZ | 2025-11-14 14:02:42 | | 142.37 | 142.16 | 0.42% |
| JAZZ | 2025-11-14 15:02:18 | | 142.57 | 142.21 | 0.58% |
| JAZZ | 2025-11-14 16:02:54 | | 142.52 | 142.36 | 0.51% |
| JAZZ | 2025-11-14 17:02:20 | | 143.82 | 139.31 | -0.47% |
| JAZZ | 2025-11-14 18:02:40 | | 143.82 | 139.31 | -0.45% |
| JAZZ | 2025-11-14 21:06:38 | | 0.00 | 0.00 | -0.45% |
2025-11-17
|
| JAZZ | 2025-11-17 06:02:39 | | 201.90 | 77.33 | -0.45% |
| JAZZ | 2025-11-17 07:02:01 | | 201.90 | 77.33 | 0.86% |
| JAZZ | 2025-11-17 07:28:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1232524/000119312525283887/0001193125-25-283887-index.htm
8-K - Jazz Pharmaceuticals plc (0001232524) (Filer) |
| JAZZ | 2025-11-17 08:02:37 | | 184.00 | 175.02 | 27.15% |
| JAZZ | 2025-11-17 09:01:59 | | 172.05 | 166.00 | 21.85% |
| JAZZ | 2025-11-17 10:02:34 | | 172.00 | 171.26 | 21.77% |
| JAZZ | 2025-11-17 11:01:58 | | 170.68 | 170.23 | 20.84% |
| JAZZ | 2025-11-17 12:02:33 | | 167.21 | 166.79 | 18.30% |
| JAZZ | 2025-11-17 13:02:08 | | 170.88 | 170.48 | 20.92% |
| JAZZ | 2025-11-17 14:02:53 | | 171.35 | 171.03 | 21.35% |
| JAZZ | 2025-11-17 15:02:10 | | 170.37 | 169.90 | 20.57% |
| JAZZ | 2025-11-17 16:02:43 | | 170.03 | 169.77 | 20.42% |
| JAZZ | 2025-11-17 17:02:53 | | 172.60 | 168.57 | 20.49% |
| JAZZ | 2025-11-17 17:53:33
| Jazz Pharmaceuticals: Stock Soars On Zanidatamab Data - I'm Still On The Fence |
| JAZZ | 2025-11-17 18:02:35 | | 172.00 | 169.05 | 20.58% |
| JAZZ | 2025-11-17 19:02:11 | | 169.50 | 168.27 | 20.00% |
| JAZZ | 2025-11-17 20:02:47 | | 172.60 | 169.70 | 20.30% |
| JAZZ | 2025-11-17 21:06:04 | | 0.00 | 0.00 | 20.30% |
2025-11-18
|
| JAZZ | 2025-11-18 06:02:44 | | 188.87 | 150.00 | 20.30% |
| JAZZ | 2025-11-18 07:02:14 | | 183.26 | 150.97 | 20.30% |
| JAZZ | 2025-11-18 11:11:06 | | 173.65 | 173.27 | 2.53% |
| JAZZ | 2025-11-18 12:02:05 | | 174.30 | 174.00 | 2.92% |
| JAZZ | 2025-11-18 13:02:28 | | 178.16 | 177.77 | 5.61% |
| JAZZ | 2025-11-18 14:02:11 | | 179.18 | 179.00 | 6.34% |
| JAZZ | 2025-11-18 15:02:31 | | 180.95 | 180.44 | 7.63% |
| JAZZ | 2025-11-18 16:02:15 | | 181.46 | 181.06 | 8.02% |
| JAZZ | 2025-11-18 17:02:34 | | 183.98 | 179.00 | 7.40% |
| JAZZ | 2025-11-18 18:02:12 | | 183.98 | 179.00 | 6.29% |
| JAZZ | 2025-11-18 19:02:37 | | 183.98 | 180.51 | 6.29% |
| JAZZ | 2025-11-18 20:02:19 | | 183.98 | 180.51 | 6.77% |
| JAZZ | 2025-11-18 21:10:26 | | 0.00 | 0.00 | -0.01% |
| JAZZ | 2025-11-18 22:03:13 | | 183.98 | 180.51 | 6.77% |
2025-11-19
|
| JAZZ | 2025-11-19 06:02:14 | | 199.84 | 178.00 | 6.77% |
| JAZZ | 2025-11-19 07:02:25 | | 199.84 | 178.02 | 6.77% |
| JAZZ | 2025-11-19 08:02:18 | | 188.00 | 180.15 | 0.01% |
| JAZZ | 2025-11-19 09:02:22 | | 186.45 | 180.55 | 2.05% |
| JAZZ | 2025-11-19 10:02:14 | | 180.99 | 180.15 | 0.28% |
| JAZZ | 2025-11-19 11:02:25 | | 178.91 | 178.08 | -1.03% |
| JAZZ | 2025-11-19 12:02:18 | | 177.73 | 177.39 | -1.79% |
| JAZZ | 2025-11-19 13:02:27 | | 176.03 | 175.68 | -2.64% |
| JAZZ | 2025-11-19 14:02:17 | | 176.35 | 176.07 | -2.45% |
| JAZZ | 2025-11-19 15:02:28 | | 177.80 | 177.37 | -1.72% |
| JAZZ | 2025-11-19 16:02:23 | | 176.57 | 176.36 | -2.32% |
| JAZZ | 2025-11-19 17:02:22 | | 180.00 | 158.00 | -2.60% |
| JAZZ | 2025-11-19 18:02:19 | | 180.00 | 170.10 | -2.54% |
| JAZZ | 2025-11-19 20:02:37 | | 180.00 | 170.10 | -2.65% |
