$JAZZ: Jazz Pharmaceuticals plc - Ordinary Shares
2025-06-16 JAZZ 2025-06-16 00:04:41 0.00 0.00 -1.62% JAZZ 2025-06-16 05:01:33 128.19 82.48 -1.62% JAZZ 2025-06-16 07:01:32 128.19 109.70 -1.62% JAZZ 2025-06-16 08:02:01 112.95 102.49 0.02% JAZZ 2025-06-16 09:01:32 110.95 108.31 0.55% JAZZ 2025-06-16 10:02:07 109.62 109.30 0.94% JAZZ 2025-06-16 11:01:29 108.51 108.28 -0.11% JAZZ 2025-06-16 12:01:59 108.52 108.31 -0.01% JAZZ 2025-06-16 13:01:31 109.07 108.97 0.44% JAZZ 2025-06-16 14:02:02 109.33 109.25 0.72% JAZZ 2025-06-16 15:01:29 109.61 109.54 0.97% JAZZ 2025-06-16 16:02:00 110.29 105.00 1.04% JAZZ 2025-06-16 17:01:26 110.29 107.52 1.65% JAZZ 2025-06-16 18:02:01 110.51 102.49 1.66% JAZZ 2025-06-16 20:01:56 0.00 0.00 1.66% 2025-06-17 JAZZ 2025-06-17 05:01:58 128.19 82.48 1.66% JAZZ 2025-06-17 06:02:01 128.19 99.35 1.66% JAZZ 2025-06-17 07:01:31 124.77 109.60 1.66% JAZZ 2025-06-17 08:01:58 110.50 105.01 1.66% JAZZ 2025-06-17 09:01:24 109.64 108.15 -0.46% JAZZ 2025-06-17 10:02:00 108.76 108.35 -0.95% JAZZ 2025-06-17 11:01:26 108.17 107.96 -1.47% JAZZ 2025-06-17 12:02:02 108.02 107.88 -1.57% JAZZ 2025-06-17 13:01:30 108.18 108.04 -1.42% JAZZ 2025-06-17 14:02:00 107.59 107.40 -2.00% JAZZ 2025-06-17 15:01:33 107.50 107.33 -2.03% JAZZ 2025-06-17 16:01:58 109.93 106.00 -2.39% JAZZ 2025-06-17 17:01:26 109.08 104.97 -0.91% JAZZ 2025-06-17 18:01:58 110.75 102.02 -0.91% JAZZ 2025-06-17 20:02:00 0.00 0.00 -0.91% 2025-06-18 JAZZ 2025-06-18 05:01:35 128.19 104.15 -0.91% JAZZ 2025-06-18 07:01:33 114.94 107.80 -0.91% JAZZ 2025-06-18 08:02:01 109.00 106.01 -0.91% JAZZ 2025-06-18 09:01:33 107.40 106.70 0.33% JAZZ 2025-06-18 10:02:01 107.40 107.22 0.25% JAZZ 2025-06-18 11:01:35 108.63 108.40 1.33% JAZZ 2025-06-18 12:01:57 108.80 108.58 1.40% JAZZ 2025-06-18 13:01:29 109.35 109.21 2.05% JAZZ 2025-06-18 14:02:01 109.59 109.07 2.09% JAZZ 2025-06-18 15:01:35 108.45 108.30 1.20% JAZZ 2025-06-18 16:02:07 110.37 102.01 1.09% JAZZ 2025-06-18 17:01:30 110.38 106.14 1.12% JAZZ 2025-06-18 18:01:58 111.95 102.01 1.12% JAZZ 2025-06-18 20:02:03 0.00 0.00 1.12% 2025-06-20 JAZZ 2025-06-20 05:01:23 128.19 82.48 1.12% JAZZ 2025-06-20 07:01:31 128.19 105.13 0.66% JAZZ 2025-06-20 08:01:56 109.00 106.71 0.63% JAZZ 2025-06-20 09:01:26 110.99 106.71 1.05% JAZZ 2025-06-20 10:02:01 107.96 107.76 -0.30% JAZZ 2025-06-20 11:01:29 107.52 107.40 -0.73% JAZZ 2025-06-20 12:01:58 107.50 107.38 -0.78% JAZZ 2025-06-20 13:01:26 107.85 107.65 -0.45% JAZZ 2025-06-20 14:02:02 107.71 107.56 -0.50% JAZZ 2025-06-20 15:01:27 107.86 107.65 -0.44% JAZZ 2025-06-20 16:10:37 191.00 105.44 -0.67% JAZZ 2025-06-20 17:09:33 117.75 105.44 0.22% JAZZ 2025-06-20 18:12:07 117.75 102.11 0.22% JAZZ 2025-06-20 20:01:56 0.00 0.00 0.22% 2025-06-23 JAZZ 2025-06-23 05:01:26 128.19 104.55 0.22% JAZZ 2025-06-23 07:01:27 107.49 104.55 -0.01% JAZZ 2025-06-23 09:06:54 107.30 106.51 -0.30% JAZZ 2025-06-23 10:03:39 107.31 106.92 -0.35% JAZZ 2025-06-23 11:01:50 106.38 106.18 -1.16% JAZZ 2025-06-23 12:01:42 106.19 106.03 -1.24% JAZZ 2025-06-23 13:01:50 105.54 105.36 -1.85% JAZZ 2025-06-23 14:01:46 106.85 106.66 -0.68% JAZZ 2025-06-23 15:01:46 107.07 106.97 -0.42% JAZZ 2025-06-23 16:01:46 108.87 106.73 -0.69% JAZZ 2025-06-23 17:01:47 108.87 104.69 -0.65% JAZZ 2025-06-23 18:01:43 111.18 102.47 0.81% JAZZ 2025-06-23 20:01:40 0.00 0.00 0.81% 2025-06-24 JAZZ 2025-06-24 05:01:32 128.19 106.30 0.81% JAZZ 2025-06-24 06:01:59 128.19 104.42 0.81% JAZZ 2025-06-24 07:01:40 108.89 108.65 2.00% JAZZ 2025-06-24 08:01:56 111.18 106.48 1.77% JAZZ 2025-06-24 09:01:32 110.39 107.26 2.27% JAZZ 2025-06-24 10:01:54 107.81 107.36 0.87% JAZZ 2025-06-24 11:01:35 108.96 108.87 2.04% JAZZ 2025-06-24 12:01:55 108.43 108.33 1.53% JAZZ 2025-06-24 13:01:42 108.26 108.19 1.39% JAZZ 2025-06-24 14:01:56 108.45 108.33 1.51% JAZZ 2025-06-24 15:01:33 108.72 108.55 1.74% JAZZ 2025-06-24 16:01:59 109.93 107.02 1.23% JAZZ 2025-06-24 17:01:37 110.00 107.02 0.25% JAZZ 2025-06-24 20:01:50 0.00 0.00 0.25% 2025-06-25 JAZZ 2025-06-25 05:01:35 128.19 105.13 0.00% JAZZ 2025-06-25 07:01:32 111.18 105.13 0.00% JAZZ 2025-06-25 08:01:56 111.18 107.12 0.00% JAZZ 2025-06-25 09:01:36 110.00 107.50 0.46% JAZZ 2025-06-25 10:02:00 106.54 106.41 -1.57% JAZZ 2025-06-25 11:01:38 106.03 105.90 -2.00% JAZZ 2025-06-25 12:01:59 106.29 106.08 -1.75% JAZZ 2025-06-25 13:01:36 105.91 105.80 -2.09% JAZZ 2025-06-25 14:01:57 106.63 106.59 -1.37% JAZZ 2025-06-25 15:01:34 107.10 107.05 -0.97% JAZZ 2025-06-25 16:01:55 109.93 106.00 -0.92% JAZZ 2025-06-25 17:01:35 109.16 106.00 -0.91% JAZZ 2025-06-25 18:01:56 111.02 106.00 -0.91% JAZZ 2025-06-25 20:01:51 0.00 0.00 -0.91% 2025-06-26 JAZZ 2025-06-26 05:01:36 128.19 57.50 -0.91% JAZZ 2025-06-26 07:01:38 111.18 106.01 -0.91% JAZZ 2025-06-26 08:01:56 107.83 107.01 -0.91% JAZZ 2025-06-26 09:01:37 109.30 106.78 -0.91% JAZZ 2025-06-26 10:01:56 107.71 107.59 0.47% JAZZ 2025-06-26 11:01:31 107.91 107.73 0.63% JAZZ 2025-06-26 12:01:57 107.87 107.68 0.60% JAZZ 2025-06-26 13:01:37 108.04 107.92 0.76% JAZZ 2025-06-26 14:01:55 106.80 106.58 -0.44% JAZZ 2025-06-26 15:01:33 106.81 106.70 -0.34% JAZZ 2025-06-26 16:01:52 109.30 106.00 0.41% JAZZ 2025-06-26 17:01:32 109.30 105.65 0.41% JAZZ 2025-06-26 20:01:56 0.00 0.00 0.41% 2025-06-27 JAZZ 2025-06-27 04:02:01 0.00 100.00 0.41% JAZZ 2025-06-27 05:00:44 111.99 100.00 0.41% JAZZ 2025-06-27 07:00:40 121.57 108.44 0.90% JAZZ 2025-06-27 08:00:50 110.50 106.51 0.87% JAZZ 2025-06-27 09:00:39 108.99 106.51 0.93% JAZZ 2025-06-27 10:00:46 108.22 107.80 0.51% JAZZ 2025-06-27 11:00:39 108.98 108.81 1.27% JAZZ 2025-06-27 12:00:45 108.49 108.32 0.84% JAZZ 2025-06-27 13:00:38 108.10 107.98 0.50% JAZZ 2025-06-27 14:00:44 107.56 107.37 -0.01% JAZZ 2025-06-27 15:00:49 106.82 106.60 -0.76% JAZZ 2025-06-27 16:00:43 107.09 106.91 -0.48% JAZZ 2025-06-27 17:00:37 109.45 102.01 -0.56% JAZZ 2025-06-27 21:00:37 0.00 0.00 -0.56% 2025-06-30 JAZZ 2025-06-30 05:00:42 121.57 43.78 -0.56% JAZZ 2025-06-30 07:00:41 121.57 102.45 1.21% JAZZ 2025-06-30 08:00:44 110.90 106.00 1.02% JAZZ 2025-06-30 09:00:43 109.25 106.08 0.14% JAZZ 2025-06-30 10:00:43 108.16 107.77 1.13% JAZZ 2025-06-30 11:00:40 107.19 107.00 0.20% JAZZ 2025-06-30 12:00:41 106.10 105.94 -0.88% JAZZ 2025-06-30 13:00:41 105.75 105.64 -1.06% JAZZ 2025-06-30 14:00:50 105.61 105.42 -1.30% JAZZ 2025-06-30 15:00:40 105.84 105.77 -1.01% JAZZ 2025-06-30 16:00:49 106.14 106.07 -0.76% JAZZ 2025-06-30 17:00:43 106.30 106.12 -0.73% JAZZ 2025-06-30 21:00:36 0.00 0.00 -0.73% 2025-07-01 JAZZ 2025-07-01 05:00:42 121.57 57.50 -0.73% JAZZ 2025-07-01 06:00:44 121.57 91.45 -0.73% JAZZ 2025-07-01 07:00:40 121.57 106.80 -0.73% JAZZ 2025-07-01 08:00:46 108.39 102.01 0.64% JAZZ 2025-07-01 09:00:42 111.18 105.00 0.64% JAZZ 2025-07-01 10:00:40 106.93 106.48 0.65% JAZZ 2025-07-01 11:00:41 108.92 108.62 2.40% JAZZ 2025-07-01 12:00:41 110.88 110.64 4.30% JAZZ 2025-07-01 13:00:42 109.33 109.14 2.95% JAZZ 2025-07-01 14:00:52 109.72 109.52 3.21% JAZZ 2025-07-01 15:00:43 109.15 109.07 2.81% JAZZ 2025-07-01 16:00:43 109.41 109.37 3.06% JAZZ 2025-07-01 17:00:44 113.20 107.32 3.13% JAZZ 2025-07-01 18:00:42 110.35 105.50 1.77% JAZZ 2025-07-01 21:00:38 0.00 0.00 1.77% 2025-07-02 JAZZ 2025-07-02 05:00:43 128.19 100.00 1.77% JAZZ 2025-07-02 07:00:38 128.19 102.44 1.77% JAZZ 2025-07-02 08:00:46 110.44 102.44 1.77% JAZZ 2025-07-02 09:00:42 110.44 106.00 1.77% JAZZ 2025-07-02 10:00:45 109.73 109.62 0.20% JAZZ 2025-07-02 11:00:38 109.84 109.39 0.15% JAZZ 2025-07-02 12:00:43 109.72 109.45 0.12% JAZZ 2025-07-02 13:00:42 109.22 108.86 -0.37% JAZZ 2025-07-02 14:00:51 109.27 109.14 -0.22% JAZZ 2025-07-02 15:00:39 109.81 109.63 0.20% JAZZ 2025-07-02 16:00:44 109.96 109.93 0.47% JAZZ 2025-07-02 17:00:46 112.10 107.79 -1.32% JAZZ 2025-07-02 18:00:46 114.26 106.00 -1.32% JAZZ 2025-07-02 21:00:50 0.00 0.00 -1.32% 2025-07-03 JAZZ 2025-07-03 05:00:44 128.19 106.82 -1.32% JAZZ 2025-07-03 08:00:53 113.19 102.01 -1.32% JAZZ 2025-07-03 09:00:46 110.71 108.77 0.00% JAZZ 2025-07-03 10:00:46 110.03 109.72 -0.09% JAZZ 2025-07-03 11:00:45 109.57 109.45 -0.41% JAZZ 2025-07-03 12:00:45 109.60 109.55 -0.32% JAZZ 2025-07-03 13:00:41 109.46 109.38 -0.42% JAZZ 2025-07-03 14:00:41 109.50 106.00 -0.42% JAZZ 2025-07-03 15:00:43 0.00 102.01 -0.42% JAZZ 2025-07-03 17:00:42 124.28 102.01 -0.42% JAZZ 2025-07-03 18:00:44 0.00 0.00 -0.42% 2025-07-07 JAZZ 2025-07-07 05:00:51 128.19 105.00 -0.42% JAZZ 2025-07-07 07:00:43 128.19 105.00 -0.66% JAZZ 2025-07-07 08:00:46 123.52 105.00 -0.66% JAZZ 2025-07-07 09:00:52 121.57 108.35 -0.66% JAZZ 2025-07-07 10:00:50 109.03 108.57 -0.62% JAZZ 2025-07-07 11:00:52 108.41 108.28 -0.95% JAZZ 2025-07-07 12:00:44 107.89 107.77 -1.47% JAZZ 2025-07-07 13:00:38 107.84 107.59 -1.60% JAZZ 2025-07-07 14:00:45 107.87 107.73 -1.45% JAZZ 2025-07-07 15:00:36 107.90 107.83 -1.43% JAZZ 2025-07-07 16:00:44 107.66 107.59 -1.67% JAZZ 2025-07-07 17:00:46 109.64 106.00 -1.68% JAZZ 2025-07-07 18:00:47 122.66 106.00 -1.68% JAZZ 2025-07-07 21:00:39 0.00 0.00 -1.68% 2025-07-08 JAZZ 2025-07-08 05:00:49 128.19 104.59 -1.68% JAZZ 2025-07-08 07:00:37 111.19 104.59 -1.68% JAZZ 2025-07-08 08:00:43 111.19 107.01 -1.68% JAZZ 2025-07-08 09:00:42 108.50 107.64 0.05% JAZZ 2025-07-08 10:00:42 109.00 108.56 0.92% JAZZ 2025-07-08 11:00:40 111.31 111.02 3.21% JAZZ 2025-07-08 12:00:42 111.01 110.79 2.98% JAZZ 2025-07-08 13:00:42 110.19 109.87 2.23% JAZZ 2025-07-08 14:00:43 109.29 109.14 1.48% JAZZ 2025-07-08 15:00:44 109.16 109.01 1.37% JAZZ 2025-07-08 16:00:47 109.11 109.09 1.37% JAZZ 2025-07-08 17:00:49 111.20 106.00 1.43% JAZZ 2025-07-08 18:00:51 113.20 108.00 1.43% JAZZ 2025-07-08 19:00:45 113.20 108.00 2.97% JAZZ 2025-07-08 21:00:45 0.00 0.00 2.97% 2025-07-09 JAZZ 2025-07-09 05:00:43 128.19 104.58 2.97% JAZZ 2025-07-09 08:00:46 113.09 105.01 0.82% JAZZ 2025-07-09 09:00:42 109.51 108.87 0.07% JAZZ 2025-07-09 10:00:45 110.49 110.21 1.26% JAZZ 2025-07-09 11:00:42 110.33 110.25 1.06% JAZZ 2025-07-09 12:00:46 110.32 110.15 1.11% JAZZ 2025-07-09 13:00:42 110.50 110.38 1.18% JAZZ 2025-07-09 14:00:46 111.10 110.99 1.80% JAZZ 2025-07-09 15:00:40 110.98 110.80 1.64% JAZZ 2025-07-09 16:00:49 111.68 111.65 2.40% JAZZ 2025-07-09 17:00:44 113.81 109.43 2.22% JAZZ 2025-07-09 18:00:44 123.52 110.24 2.22% JAZZ 2025-07-09 19:00:39 121.57 110.24 2.22% JAZZ 2025-07-09 20:00:43 121.57 109.00 2.22% JAZZ 2025-07-09 21:00:42 0.00 0.00 2.22% 2025-07-10 JAZZ 2025-07-10 05:00:52 128.19 108.61 2.22% JAZZ 2025-07-10 06:00:48 128.19 110.21 2.22% JAZZ 2025-07-10 07:53:24 8-K Sec report https://www.sec.gov/Archives/edgar/data/1232524/000119312525157388/0001193125-25-157388-index.htm 8-K - Jazz Pharmaceuticals plc (0001232524) (Filer) JAZZ 2025-07-10 08:00:48 114.10 102.01 -0.08% JAZZ 2025-07-10 09:00:48 111.95 109.81 -0.08% JAZZ 2025-07-10 10:00:46 109.53 109.24 -2.06% JAZZ 2025-07-10 11:00:43 111.38 111.19 -0.29% JAZZ 2025-07-10 12:00:40 111.04 110.77 -0.62% JAZZ 2025-07-10 13:00:42 111.26 110.90 -0.60% JAZZ 2025-07-10 14:00:46 112.41 112.19 0.60% JAZZ 2025-07-10 15:00:43 112.09 112.00 0.45% JAZZ 2025-07-10 16:00:48 112.54 112.50 0.83% JAZZ 2025-07-10 17:00:46 124.10 110.30 0.79% JAZZ 2025-07-10 18:00:51 128.19 109.50 0.79% JAZZ 2025-07-10 21:00:43 0.00 0.00 0.79% 2025-07-11 JAZZ 2025-07-11 05:01:39 114.00 108.63 -0.06% JAZZ 2025-07-11 07:01:30 114.00 109.51 -0.06% JAZZ 2025-07-11 10:02:13 110.90 110.62 -1.66% JAZZ 2025-07-11 11:01:31 109.99 109.92 -2.24% JAZZ 2025-07-11 12:02:03 110.77 110.55 -1.68% JAZZ 2025-07-11 13:01:36 110.29 110.06 -2.12% JAZZ 2025-07-11 14:02:02 110.44 110.18 -1.85% JAZZ 2025-07-11 15:01:30 110.97 110.84 -1.38% JAZZ 2025-07-11 16:02:02 112.95 106.04 -1.98% JAZZ 2025-07-11 17:01:35 112.37 105.43 -1.96% JAZZ 2025-07-11 18:02:02 128.19 105.43 -1.96% JAZZ 2025-07-11 20:02:08 0.00 0.00 -1.96% 2025-07-14 JAZZ 2025-07-14 05:01:31 128.19 109.01 -1.96% JAZZ 2025-07-14 07:01:31 115.00 109.51 -1.96% JAZZ 2025-07-14 08:02:04 113.79 109.00 -1.96% JAZZ 2025-07-14 10:02:08 111.01 110.70 0.53% JAZZ 2025-07-14 11:01:35 111.61 111.42 1.11% JAZZ 2025-07-14 12:02:02 111.58 111.40 1.15% JAZZ 2025-07-14 13:01:32 111.58 111.36 1.10% JAZZ 2025-07-14 14:02:05 111.37 111.28 0.95% JAZZ 2025-07-14 15:01:37 111.29 111.14 0.88% JAZZ 2025-07-14 16:02:01 112.29 110.50 1.05% JAZZ 2025-07-14 17:01:34 112.29 110.50 1.84%