| JAZZ | 1970-01-01 03:00:00 | 155.01 | 124.75 | -2.04% |
| JAZZ | 2020-11-12 15:01:15 | 155.01 | 124.75 | -2.04% |
| JAZZ | 2020-11-12 16:01:15 | 152.00 | 142.00 | -2.04% |
| JAZZ | 2020-11-12 17:01:17 | 146.61 | 146.15 | -0.49% |
| JAZZ | 2020-11-12 18:01:17 | 146.45 | 146.19 | -0.59% |
| JAZZ | 2020-11-12 19:01:15 | 146.51 | 146.34 | -0.89% |
| JAZZ | 2020-11-12 20:01:15 | 144.91 | 144.78 | -1.97% |
| JAZZ | 2020-11-12 21:01:15 | 145.16 | 145.03 | -1.39% |
| JAZZ | 2020-11-12 22:01:15 | 144.95 | 144.78 | -1.88% |
| JAZZ | 2020-11-12 23:01:15 | 146.02 | 142.00 | -1.46% |
| JAZZ | 2020-11-13 01:06:38 | 149.01 | 142.00 | -1.04% |
| JAZZ | 2020-11-13 02:01:14 | 149.01 | 142.00 | -1.04% |
| JAZZ | 2020-11-13 03:01:14 | 149.01 | 142.00 | -1.04% |
| JAZZ | 2020-11-13 04:01:15 | 149.01 | 142.00 | -1.04% |
| JAZZ | 2020-11-13 05:01:15 | 149.01 | 142.00 | -1.04% |
| JAZZ | 2020-11-13 06:01:15 | 149.01 | 142.00 | -1.04% |
| JAZZ | 2020-11-13 07:01:15 | 149.01 | 142.00 | -1.04% |
| JAZZ | 2020-11-13 08:01:16 | 149.01 | 142.00 | -1.04% |
| JAZZ | 2020-11-13 09:01:16 | 149.01 | 142.00 | -1.04% |
| JAZZ | 2020-11-13 10:01:16 | 149.01 | 142.00 | -1.04% |
| JAZZ | 2020-11-13 11:01:14 | 149.01 | 142.00 | -1.04% |
| JAZZ | 2020-11-13 12:01:16 | 149.01 | 142.00 | -1.04% |
| JAZZ | 2020-11-13 13:01:16 | 149.01 | 142.00 | -1.04% |
| JAZZ | 2020-11-13 14:01:15 | 149.01 | 124.75 | -1.04% |
| JAZZ | 2020-11-13 15:01:16 | 149.01 | 124.75 | -1.04% |
| JAZZ | 2020-11-13 16:01:15 | 151.00 | 144.09 | -1.04% |
| JAZZ | 2020-11-13 17:01:26 | 147.72 | 147.08 | 0.83% |
| JAZZ | 2020-11-13 18:01:17 | 147.58 | 147.31 | 0.67% |
| JAZZ | 2020-11-13 19:01:15 | 147.54 | 147.31 | 0.88% |
| JAZZ | 2020-11-13 20:01:15 | 147.47 | 147.30 | 0.90% |
| JAZZ | 2020-11-13 21:01:16 | 147.35 | 147.21 | 0.86% |
| JAZZ | 2020-11-13 22:01:17 | 148.08 | 147.71 | 1.25% |
| JAZZ | 2020-11-13 23:01:16 | 151.00 | 144.09 | 0.75% |
| JAZZ | 2020-11-14 01:06:02 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 02:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 03:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 04:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 05:01:16 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 06:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 07:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 08:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 09:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 10:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 11:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 12:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 13:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 14:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 15:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 16:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 17:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 18:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 19:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 20:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 21:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 22:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-14 23:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 01:08:38 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 02:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 03:01:14 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 04:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 05:01:14 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 06:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 07:01:14 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 08:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 09:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 10:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 11:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 12:01:16 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 13:01:16 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 14:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 15:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 16:01:16 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 17:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 18:01:16 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 19:01:16 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 20:01:17 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 21:01:16 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 22:01:16 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-15 23:01:22 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-16 01:07:09 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-16 02:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-16 03:01:14 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-16 04:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-16 05:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-16 06:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-16 07:01:16 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-16 08:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-16 09:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-16 10:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-16 11:01:16 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-16 12:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-16 13:01:15 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-16 14:01:16 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-16 15:01:16 | 149.01 | 124.75 | -0.27% |
| JAZZ | 2020-11-16 16:01:19 | 150.60 | 142.00 | -0.27% |
| JAZZ | 2020-11-16 17:01:22 | 146.91 | 146.59 | -0.37% |
| JAZZ | 2020-11-16 18:01:17 | 147.64 | 147.37 | 0.03% |
| JAZZ | 2020-11-16 19:01:16 | 146.55 | 146.40 | -0.47% |
| JAZZ | 2020-11-16 20:01:16 | 145.65 | 145.34 | -1.18% |
| JAZZ | 2020-11-16 21:01:17 | 145.90 | 145.65 | -0.98% |
| JAZZ | 2020-11-16 22:01:17 | 146.41 | 146.18 | -0.56% |
| JAZZ | 2020-11-16 23:01:16 | 146.25 | 145.88 | -0.71% |
| JAZZ | 2020-11-17 01:05:23 | 155.01 | 146.06 | -0.71% |
| JAZZ | 2020-11-17 02:01:15 | 155.01 | 146.06 | -0.71% |
| JAZZ | 2020-11-17 03:01:15 | 152.01 | 146.06 | -0.71% |
| JAZZ | 2020-11-17 04:01:15 | 152.01 | 146.06 | -0.71% |
| JAZZ | 2020-11-17 05:01:15 | 152.01 | 146.06 | -0.71% |
| JAZZ | 2020-11-17 06:01:15 | 152.01 | 146.06 | -0.71% |
| JAZZ | 2020-11-17 07:01:16 | 152.01 | 146.06 | -0.71% |
| JAZZ | 2020-11-17 08:01:16 | 152.01 | 146.06 | -0.71% |
| JAZZ | 2020-11-17 09:01:16 | 152.01 | 146.06 | -0.71% |
| JAZZ | 2020-11-17 10:01:16 | 152.01 | 146.06 | -0.71% |
| JAZZ | 2020-11-17 11:01:15 | 152.01 | 146.06 | -0.71% |
| JAZZ | 2020-11-17 12:01:17 | 152.01 | 146.06 | -0.71% |
| JAZZ | 2020-11-17 13:01:17 | 152.01 | 146.06 | -0.71% |
| JAZZ | 2020-11-17 14:01:16 | 152.01 | 124.75 | -0.71% |
| JAZZ | 2020-11-17 15:01:17 | 150.76 | 124.75 | -0.71% |
| JAZZ | 2020-11-17 16:01:17 | 150.60 | 143.71 | -0.44% |
| JAZZ | 2020-11-17 17:02:42 | 144.98 | 144.47 | -1.23% |
| JAZZ | 2020-11-17 18:01:16 | 143.28 | 143.09 | -0.95% |
| JAZZ | 2020-11-17 19:01:17 | 144.14 | 143.93 | -0.46% |
| JAZZ | 2020-11-17 20:01:15 | 145.43 | 145.21 | 0.07% |
| JAZZ | 2020-11-17 21:01:16 | 146.29 | 146.18 | 0.28% |
| JAZZ | 2020-11-17 22:01:16 | 146.20 | 145.99 | 0.42% |
| JAZZ | 2020-11-17 23:01:16 | 145.95 | 145.74 | 0.18% |
| JAZZ | 2020-11-18 01:04:48 | 150.01 | 132.00 | -0.12% |
| JAZZ | 2020-11-18 02:02:11 | 150.01 | 132.00 | -0.12% |
| JAZZ | 2020-11-18 03:01:15 | 150.01 | 132.00 | -0.12% |
| JAZZ | 2020-11-18 04:01:14 | 150.01 | 132.00 | -0.12% |
| JAZZ | 2020-11-18 05:01:16 | 150.01 | 132.00 | -0.12% |
| JAZZ | 2020-11-18 06:01:15 | 150.01 | 132.00 | -0.12% |
| JAZZ | 2020-11-18 07:01:16 | 150.01 | 132.00 | -0.12% |
| JAZZ | 2020-11-18 08:01:15 | 150.01 | 132.00 | -0.12% |
| JAZZ | 2020-11-18 09:01:15 | 150.01 | 132.00 | -0.12% |
| JAZZ | 2020-11-18 10:01:16 | 150.01 | 132.00 | -0.12% |
| JAZZ | 2020-11-18 11:01:16 | 150.01 | 132.00 | -0.12% |
| JAZZ | 2020-11-18 12:01:16 | 150.01 | 132.00 | -0.12% |
| JAZZ | 2020-11-18 13:01:17 | 150.01 | 132.00 | -0.12% |
| JAZZ | 2020-11-18 14:01:16 | 150.01 | 124.75 | -0.12% |
| JAZZ | 2020-11-18 15:01:17 | 153.76 | 124.75 | -0.12% |
| JAZZ | 2020-11-18 16:01:18 | 150.60 | 146.28 | -0.12% |
| JAZZ | 2020-11-18 17:02:14 | 147.94 | 147.53 | 0.59% |
| JAZZ | 2020-11-18 18:01:18 | 146.15 | 145.67 | -0.36% |
| JAZZ | 2020-11-18 19:01:17 | 145.59 | 145.43 | -0.56% |
| JAZZ | 2020-11-18 20:01:16 | 145.22 | 145.08 | -0.78% |
| JAZZ | 2020-11-18 21:01:15 | 145.24 | 145.10 | -0.77% |
| JAZZ | 2020-11-18 22:01:17 | 145.27 | 145.21 | -0.71% |
| JAZZ | 2020-11-18 23:01:16 | 143.98 | 143.88 | -1.63% |
| JAZZ | 2020-11-19 01:04:54 | 147.10 | 135.00 | -1.65% |
| JAZZ | 2020-11-19 02:01:15 | 147.10 | 135.00 | -1.65% |
| JAZZ | 2020-11-19 03:01:16 | 146.12 | 145.83 | -1.65% |
| JAZZ | 2020-11-19 04:01:16 | 146.01 | 145.74 | -1.65% |
| JAZZ | 2020-11-19 05:01:15 | 145.73 | 145.57 | -1.65% |
| JAZZ | 2020-11-19 06:01:16 | 145.54 | 145.44 | -1.65% |
| JAZZ | 2020-11-19 07:01:17 | 145.61 | 145.49 | -1.65% |
| JAZZ | 2020-11-19 08:01:14 | 145.37 | 145.27 | -1.65% |
| JAZZ | 2020-11-19 09:01:15 | 145.35 | 145.28 | -1.65% |
| JAZZ | 2020-11-19 10:01:16 | 145.12 | 145.00 | -1.65% |
| JAZZ | 2020-11-19 11:01:17 | 145.12 | 145.00 | -1.65% |
| JAZZ | 2020-11-19 12:01:16 | 145.12 | 145.00 | -1.65% |
| JAZZ | 2020-11-19 13:01:15 | 145.12 | 145.00 | -1.65% |
| JAZZ | 2020-11-19 14:01:17 | 145.12 | 145.00 | -1.65% |
| JAZZ | 2020-11-19 15:01:17 | 150.01 | 132.00 | -1.65% |
| JAZZ | 2020-11-19 16:01:16 | 150.01 | 142.00 | -1.34% |
| JAZZ | 2020-11-19 17:02:13 | 144.17 | 143.91 | 0.17% |
| JAZZ | 2020-11-19 18:01:18 | 144.20 | 144.01 | 0.16% |
| JAZZ | 2020-11-19 19:01:30 | 145.05 | 144.76 | 0.75% |
| JAZZ | 2020-11-19 20:01:17 | 144.25 | 144.06 | 0.18% |
| JAZZ | 2020-11-19 21:01:16 | 144.37 | 144.22 | 0.34% |
| JAZZ | 2020-11-19 22:01:16 | 143.55 | 143.46 | -0.31% |
| JAZZ | 2020-11-19 23:01:16 | 143.73 | 143.58 | -0.17% |
| JAZZ | 2020-11-20 01:05:30 | 146.00 | 143.00 | -0.10% |
| JAZZ | 2020-11-20 02:01:15 | 146.00 | 143.00 | -0.10% |
| JAZZ | 2020-11-20 03:01:15 | 150.10 | 143.00 | -0.10% |
| JAZZ | 2020-11-20 04:01:15 | 150.10 | 143.00 | -0.10% |
| JAZZ | 2020-11-20 05:01:15 | 150.10 | 143.00 | -0.10% |
| JAZZ | 2020-11-20 06:01:15 | 150.10 | 143.00 | -0.10% |
| JAZZ | 2020-11-20 07:01:15 | 150.10 | 143.00 | -0.10% |
| JAZZ | 2020-11-20 08:01:16 | 150.10 | 143.00 | -0.10% |
| JAZZ | 2020-11-20 09:01:17 | 150.10 | 143.00 | -0.10% |
| JAZZ | 2020-11-20 10:01:17 | 150.10 | 143.00 | -0.10% |
| JAZZ | 2020-11-20 11:01:15 | 150.10 | 143.00 | -0.10% |
| JAZZ | 2020-11-20 12:01:16 | 150.10 | 143.00 | -0.10% |
| JAZZ | 2020-11-20 13:01:18 | 150.10 | 143.00 | -0.10% |
| JAZZ | 2020-11-20 14:01:16 | 150.10 | 124.75 | -0.10% |
| JAZZ | 2020-11-20 15:01:17 | 150.10 | 124.75 | -0.10% |
| JAZZ | 2020-11-20 16:01:17 | 147.00 | 143.00 | -0.10% |
| JAZZ | 2020-11-20 17:01:30 | 142.68 | 142.45 | -0.80% |
| JAZZ | 2020-11-20 18:01:17 | 143.50 | 143.23 | -0.22% |
| JAZZ | 2020-11-20 19:01:17 | 144.04 | 143.78 | 0.17% |
| JAZZ | 2020-11-20 20:01:15 | 143.09 | 143.02 | -0.36% |
| JAZZ | 2020-11-20 21:01:17 | 144.46 | 144.34 | 0.52% |
| JAZZ | 2020-11-20 22:01:17 | 144.63 | 144.55 | 0.66% |
| JAZZ | 2020-11-20 23:01:15 | 143.36 | 143.23 | -0.31% |
| JAZZ | 2020-11-21 01:05:01 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 02:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 03:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 04:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 05:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 06:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 07:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 08:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 09:01:14 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 10:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 11:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 12:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 13:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 14:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 15:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 16:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 17:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 18:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 19:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 20:01:17 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 21:01:17 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 22:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-21 23:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 01:06:56 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 02:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 03:01:14 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 04:01:14 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 05:01:14 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 06:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 07:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 08:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 09:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 10:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 11:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 12:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 13:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 14:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 15:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 16:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 17:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 18:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 19:01:18 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 20:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 21:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 22:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-22 23:01:20 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-23 01:06:06 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-23 02:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-23 03:01:14 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-23 04:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-23 05:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-23 06:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-23 07:01:17 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-23 08:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-23 09:01:15 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-23 10:01:17 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-23 11:01:16 | 145.01 | 140.62 | -0.19% |
| JAZZ | 2020-11-23 12:01:17 | 145.01 | 143.10 | -0.19% |
| JAZZ | 2020-11-23 13:01:16 | 145.01 | 143.10 | -0.19% |
| JAZZ | 2020-11-23 14:01:16 | 145.01 | 143.10 | -0.19% |
| JAZZ | 2020-11-23 15:01:18 | 145.01 | 143.10 | -0.19% |
| JAZZ | 2020-11-23 16:01:17 | 146.00 | 143.40 | -0.19% |
| JAZZ | 2020-11-23 17:01:23 | 144.43 | 144.00 | 0.66% |
| JAZZ | 2020-11-23 18:01:19 | 144.43 | 144.24 | 0.92% |
| JAZZ | 2020-11-23 19:01:18 | 144.55 | 144.30 | 0.87% |
| JAZZ | 2020-11-23 20:01:16 | 144.09 | 143.94 | 0.62% |
| JAZZ | 2020-11-23 21:01:16 | 143.81 | 143.75 | 0.49% |
| JAZZ | 2020-11-23 22:01:16 | 144.21 | 144.08 | 0.76% |
| JAZZ | 2020-11-23 23:01:16 | 144.20 | 144.12 | 0.75% |
| JAZZ | 2020-11-24 01:05:03 | 146.76 | 140.00 | 0.45% |
| JAZZ | 2020-11-24 02:01:15 | 146.76 | 140.00 | 0.45% |
| JAZZ | 2020-11-24 03:01:16 | 146.00 | 143.00 | 0.45% |
| JAZZ | 2020-11-24 04:01:16 | 146.00 | 143.00 | 0.45% |
| JAZZ | 2020-11-24 05:01:16 | 146.00 | 143.00 | 0.45% |
| JAZZ | 2020-11-24 06:01:15 | 146.00 | 143.00 | 0.45% |
| JAZZ | 2020-11-24 07:01:16 | 146.00 | 143.00 | 0.45% |
| JAZZ | 2020-11-24 08:01:15 | 146.00 | 143.00 | 0.45% |
| JAZZ | 2020-11-24 09:01:20 | 146.76 | 140.00 | 0.45% |
| JAZZ | 2020-11-24 10:01:17 | 146.76 | 140.00 | 0.45% |
| JAZZ | 2020-11-24 11:01:17 | 146.76 | 140.00 | 0.45% |
| JAZZ | 2020-11-24 12:01:20 | 146.76 | 140.00 | 0.45% |
| JAZZ | 2020-11-24 13:01:17 | 146.76 | 140.00 | 0.45% |
| JAZZ | 2020-11-24 14:01:24 | 146.76 | 124.75 | 0.45% |
| JAZZ | 2020-11-24 15:01:18 | 148.76 | 124.75 | 0.45% |
| JAZZ | 2020-11-24 16:01:20 | 146.00 | 144.31 | 0.45% |
| JAZZ | 2020-11-24 17:02:17 | 144.13 | 143.67 | -0.26% |
| JAZZ | 2020-11-24 18:01:20 | 145.34 | 145.21 | 0.71% |
| JAZZ | 2020-11-24 19:02:01 | 144.78 | 144.40 | 0.29% |
| JAZZ | 2020-11-24 20:01:16 | 144.42 | 144.17 | 0.06% |
| JAZZ | 2020-11-24 21:01:16 | 142.93 | 142.71 | -1.06% |
| JAZZ | 2020-11-24 22:01:17 | 143.32 | 143.10 | -0.69% |
| JAZZ | 2020-11-24 23:01:16 | 144.50 | 142.50 | -1.03% |
| JAZZ | 2020-11-25 01:04:53 | 144.50 | 142.50 | -1.03% |
| JAZZ | 2020-11-25 02:01:15 | 144.50 | 142.50 | -1.03% |
| JAZZ | 2020-11-25 03:01:16 | 144.50 | 142.50 | -1.03% |
| JAZZ | 2020-11-25 04:01:16 | 144.50 | 142.50 | -1.03% |
| JAZZ | 2020-11-25 05:01:16 | 144.50 | 142.50 | -1.03% |
| JAZZ | 2020-11-25 06:01:16 | 144.50 | 142.50 | -1.03% |
| JAZZ | 2020-11-25 07:01:17 | 144.50 | 142.50 | -1.03% |
| JAZZ | 2020-11-25 08:01:15 | 144.50 | 142.50 | -1.03% |
| JAZZ | 2020-11-25 09:01:14 | 144.50 | 142.50 | -1.03% |
| JAZZ | 2020-11-25 10:01:16 | 144.50 | 142.50 | -1.03% |
| JAZZ | 2020-11-25 11:01:16 | 144.50 | 142.50 | -1.03% |
| JAZZ | 2020-11-25 12:01:16 | 144.50 | 142.50 | -1.03% |
| JAZZ | 2020-11-25 13:01:16 | 144.50 | 142.50 | -1.03% |
| JAZZ | 2020-11-25 14:01:17 | 144.50 | 124.75 | -1.03% |
| JAZZ | 2020-11-25 15:01:17 | 147.76 | 132.00 | -1.03% |
| JAZZ | 2020-11-25 16:01:16 | 147.00 | 140.00 | -1.03% |
| JAZZ | 2020-11-25 18:01:20 | 143.47 | 143.33 | 0.38% |
| JAZZ | 2020-11-25 19:01:17 | 143.92 | 143.66 | 0.65% |
| JAZZ | 2020-11-25 20:01:17 | 142.90 | 142.63 | 0.01% |
| JAZZ | 2020-11-25 21:01:16 | 142.38 | 142.21 | -0.41% |
| JAZZ | 2020-11-25 22:01:18 | 141.88 | 141.84 | -0.68% |
| JAZZ | 2020-11-25 23:01:17 | 147.00 | 140.28 | -0.70% |
| JAZZ | 2020-11-26 01:05:56 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 02:01:15 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 03:01:15 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 04:01:17 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 05:01:17 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 06:01:16 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 07:01:16 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 08:01:16 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 09:01:15 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 10:01:17 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 11:01:17 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 12:01:17 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 13:01:17 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 14:01:17 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 15:01:16 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 16:01:17 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 17:01:15 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 18:01:16 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 19:01:17 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 20:01:17 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 21:01:18 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 22:01:17 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-26 23:01:17 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-27 01:06:28 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-27 02:01:17 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-27 03:01:17 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-27 04:01:16 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-27 05:01:17 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-27 06:01:17 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-27 07:01:16 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-27 08:01:15 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-27 09:01:15 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-27 10:01:15 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-27 12:02:09 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-27 13:01:19 | 150.10 | 140.28 | -0.69% |
| JAZZ | 2020-11-27 14:01:16 | 150.10 | 124.75 | -0.69% |
| JAZZ | 2020-11-27 15:01:15 | 150.10 | 124.75 | -0.69% |
| JAZZ | 2020-11-27 16:01:18 | 172.40 | 124.75 | -0.69% |
| JAZZ | 2020-11-27 17:01:17 | 141.61 | 141.28 | -0.25% |
| JAZZ | 2020-11-27 18:01:34 | 141.65 | 141.43 | -0.13% |
| JAZZ | 2020-11-27 19:01:26 | 142.85 | 142.74 | 0.68% |
| JAZZ | 2020-11-27 20:01:18 | 143.99 | 141.54 | 1.02% |
| JAZZ | 2020-11-27 21:01:17 | 144.50 | 140.31 | 1.02% |
| JAZZ | 2020-11-27 22:01:18 | 144.50 | 140.31 | 1.02% |
| JAZZ | 2020-11-27 23:01:17 | 144.50 | 140.31 | 1.02% |
| JAZZ | 2020-11-28 01:05:23 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 02:01:16 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 03:01:17 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 04:01:16 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 05:01:18 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 06:01:16 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 07:01:17 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 08:01:17 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 09:01:16 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 10:01:17 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 11:01:17 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 12:01:18 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 13:01:16 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 15:01:17 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 16:01:17 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 17:01:17 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 18:01:17 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 19:01:17 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 20:01:17 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 21:01:17 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 22:01:17 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-28 23:01:17 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 01:06:30 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 02:01:15 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 03:01:15 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 04:01:15 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 05:01:15 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 06:01:15 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 07:01:16 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 08:01:14 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 09:01:15 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 10:01:16 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 11:01:15 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 12:01:15 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 13:01:15 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 14:01:15 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 15:01:16 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 16:01:15 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 17:01:16 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 18:01:16 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 19:01:17 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 20:01:15 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 21:01:15 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 22:01:16 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-29 23:01:22 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-30 01:07:11 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-30 02:01:14 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-30 03:01:15 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-30 04:01:14 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-30 05:01:15 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-30 06:05:46 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-30 07:01:15 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-30 08:01:14 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-30 09:01:29 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-30 10:01:16 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-30 11:01:16 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-30 12:01:18 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-30 13:01:16 | 144.50 | 140.31 | -0.15% |
| JAZZ | 2020-11-30 14:01:15 | 144.50 | 124.75 | -0.15% |
| JAZZ | 2020-11-30 15:01:16 | 144.50 | 124.75 | -0.15% |
| JAZZ | 2020-11-30 16:01:16 | 147.00 | 140.70 | -0.15% |
| JAZZ | 2020-11-30 17:01:17 | 143.85 | 143.64 | 0.28% |
| JAZZ | 2020-11-30 18:01:17 | 142.80 | 142.62 | -0.17% |
| JAZZ | 2020-11-30 19:01:16 | 142.35 | 142.28 | -0.70% |
| JAZZ | 2020-11-30 20:01:16 | 142.51 | 142.38 | -0.56% |
| JAZZ | 2020-11-30 21:01:17 | 141.36 | 141.16 | -1.38% |
| JAZZ | 2020-11-30 22:01:17 | 141.95 | 141.80 | -0.96% |
| JAZZ | 2020-11-30 23:01:17 | 140.73 | 140.62 | -1.81% |
| JAZZ | 2020-12-01 01:04:51 | 143.20 | 139.42 | -1.73% |
| JAZZ | 2020-12-01 02:01:13 | 143.20 | 139.42 | -1.73% |
| JAZZ | 2020-12-01 03:01:16 | 143.20 | 139.42 | -1.73% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85