investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAZZ: Jazz Pharmaceuticals plc - Ordinary Shares





Clear duplicates of prices



2025-06-18
JAZZ 2025-06-18 20:02:030.00 0.00 1.12%
2025-06-20
JAZZ 2025-06-20 05:01:23128.19 82.48 1.12%
JAZZ 2025-06-20 07:01:31128.19 105.13 0.66%
JAZZ 2025-06-20 08:01:56109.00 106.71 0.63%
JAZZ 2025-06-20 09:01:26110.99 106.71 1.05%
JAZZ 2025-06-20 10:02:01107.96 107.76 -0.30%
JAZZ 2025-06-20 11:01:29107.52 107.40 -0.73%
JAZZ 2025-06-20 12:01:58107.50 107.38 -0.78%
JAZZ 2025-06-20 13:01:26107.85 107.65 -0.45%
JAZZ 2025-06-20 14:02:02107.71 107.56 -0.50%
JAZZ 2025-06-20 15:01:27107.86 107.65 -0.44%
JAZZ 2025-06-20 16:10:37191.00 105.44 -0.67%
JAZZ 2025-06-20 17:09:33117.75 105.44 0.22%
JAZZ 2025-06-20 18:12:07117.75 102.11 0.22%
JAZZ 2025-06-20 20:01:560.00 0.00 0.22%
2025-06-23
JAZZ 2025-06-23 05:01:26128.19 104.55 0.22%
JAZZ 2025-06-23 07:01:27107.49 104.55 -0.01%
JAZZ 2025-06-23 09:06:54107.30 106.51 -0.30%
JAZZ 2025-06-23 10:03:39107.31 106.92 -0.35%
JAZZ 2025-06-23 11:01:50106.38 106.18 -1.16%
JAZZ 2025-06-23 12:01:42106.19 106.03 -1.24%
JAZZ 2025-06-23 13:01:50105.54 105.36 -1.85%
JAZZ 2025-06-23 14:01:46106.85 106.66 -0.68%
JAZZ 2025-06-23 15:01:46107.07 106.97 -0.42%
JAZZ 2025-06-23 16:01:46108.87 106.73 -0.69%
JAZZ 2025-06-23 17:01:47108.87 104.69 -0.65%
JAZZ 2025-06-23 18:01:43111.18 102.47 0.81%
JAZZ 2025-06-23 20:01:400.00 0.00 0.81%
2025-06-24
JAZZ 2025-06-24 05:01:32128.19 106.30 0.81%
JAZZ 2025-06-24 06:01:59128.19 104.42 0.81%
JAZZ 2025-06-24 07:01:40108.89 108.65 2.00%
JAZZ 2025-06-24 08:01:56111.18 106.48 1.77%
JAZZ 2025-06-24 09:01:32110.39 107.26 2.27%
JAZZ 2025-06-24 10:01:54107.81 107.36 0.87%
JAZZ 2025-06-24 11:01:35108.96 108.87 2.04%
JAZZ 2025-06-24 12:01:55108.43 108.33 1.53%
JAZZ 2025-06-24 13:01:42108.26 108.19 1.39%
JAZZ 2025-06-24 14:01:56108.45 108.33 1.51%
JAZZ 2025-06-24 15:01:33108.72 108.55 1.74%
JAZZ 2025-06-24 16:01:59109.93 107.02 1.23%
JAZZ 2025-06-24 17:01:37110.00 107.02 0.25%
JAZZ 2025-06-24 20:01:500.00 0.00 0.25%
2025-06-25
JAZZ 2025-06-25 05:01:35128.19 105.13 0.00%
JAZZ 2025-06-25 07:01:32111.18 105.13 0.00%
JAZZ 2025-06-25 08:01:56111.18 107.12 0.00%
JAZZ 2025-06-25 09:01:36110.00 107.50 0.46%
JAZZ 2025-06-25 10:02:00106.54 106.41 -1.57%
JAZZ 2025-06-25 11:01:38106.03 105.90 -2.00%
JAZZ 2025-06-25 12:01:59106.29 106.08 -1.75%
JAZZ 2025-06-25 13:01:36105.91 105.80 -2.09%
JAZZ 2025-06-25 14:01:57106.63 106.59 -1.37%
JAZZ 2025-06-25 15:01:34107.10 107.05 -0.97%
JAZZ 2025-06-25 16:01:55109.93 106.00 -0.92%
JAZZ 2025-06-25 17:01:35109.16 106.00 -0.91%
JAZZ 2025-06-25 18:01:56111.02 106.00 -0.91%
JAZZ 2025-06-25 20:01:510.00 0.00 -0.91%
2025-06-26
JAZZ 2025-06-26 05:01:36128.19 57.50 -0.91%
JAZZ 2025-06-26 07:01:38111.18 106.01 -0.91%
JAZZ 2025-06-26 08:01:56107.83 107.01 -0.91%
JAZZ 2025-06-26 09:01:37109.30 106.78 -0.91%
JAZZ 2025-06-26 10:01:56107.71 107.59 0.47%
JAZZ 2025-06-26 11:01:31107.91 107.73 0.63%
JAZZ 2025-06-26 12:01:57107.87 107.68 0.60%
JAZZ 2025-06-26 13:01:37108.04 107.92 0.76%
JAZZ 2025-06-26 14:01:55106.80 106.58 -0.44%
JAZZ 2025-06-26 15:01:33106.81 106.70 -0.34%
JAZZ 2025-06-26 16:01:52109.30 106.00 0.41%
JAZZ 2025-06-26 17:01:32109.30 105.65 0.41%
JAZZ 2025-06-26 20:01:560.00 0.00 0.41%
2025-06-27
JAZZ 2025-06-27 04:02:010.00 100.00 0.41%
JAZZ 2025-06-27 05:00:44111.99 100.00 0.41%
JAZZ 2025-06-27 07:00:40121.57 108.44 0.90%
JAZZ 2025-06-27 08:00:50110.50 106.51 0.87%
JAZZ 2025-06-27 09:00:39108.99 106.51 0.93%
JAZZ 2025-06-27 10:00:46108.22 107.80 0.51%
JAZZ 2025-06-27 11:00:39108.98 108.81 1.27%
JAZZ 2025-06-27 12:00:45108.49 108.32 0.84%
JAZZ 2025-06-27 13:00:38108.10 107.98 0.50%
JAZZ 2025-06-27 14:00:44107.56 107.37 -0.01%
JAZZ 2025-06-27 15:00:49106.82 106.60 -0.76%
JAZZ 2025-06-27 16:00:43107.09 106.91 -0.48%
JAZZ 2025-06-27 17:00:37109.45 102.01 -0.56%
JAZZ 2025-06-27 21:00:370.00 0.00 -0.56%
2025-06-30
JAZZ 2025-06-30 05:00:42121.57 43.78 -0.56%
JAZZ 2025-06-30 07:00:41121.57 102.45 1.21%
JAZZ 2025-06-30 08:00:44110.90 106.00 1.02%
JAZZ 2025-06-30 09:00:43109.25 106.08 0.14%
JAZZ 2025-06-30 10:00:43108.16 107.77 1.13%
JAZZ 2025-06-30 11:00:40107.19 107.00 0.20%
JAZZ 2025-06-30 12:00:41106.10 105.94 -0.88%
JAZZ 2025-06-30 13:00:41105.75 105.64 -1.06%
JAZZ 2025-06-30 14:00:50105.61 105.42 -1.30%
JAZZ 2025-06-30 15:00:40105.84 105.77 -1.01%
JAZZ 2025-06-30 16:00:49106.14 106.07 -0.76%
JAZZ 2025-06-30 17:00:43106.30 106.12 -0.73%
JAZZ 2025-06-30 21:00:360.00 0.00 -0.73%
2025-07-01
JAZZ 2025-07-01 05:00:42121.57 57.50 -0.73%
JAZZ 2025-07-01 06:00:44121.57 91.45 -0.73%
JAZZ 2025-07-01 07:00:40121.57 106.80 -0.73%
JAZZ 2025-07-01 08:00:46108.39 102.01 0.64%
JAZZ 2025-07-01 09:00:42111.18 105.00 0.64%
JAZZ 2025-07-01 10:00:40106.93 106.48 0.65%
JAZZ 2025-07-01 11:00:41108.92 108.62 2.40%
JAZZ 2025-07-01 12:00:41110.88 110.64 4.30%
JAZZ 2025-07-01 13:00:42109.33 109.14 2.95%
JAZZ 2025-07-01 14:00:52109.72 109.52 3.21%
JAZZ 2025-07-01 15:00:43109.15 109.07 2.81%
JAZZ 2025-07-01 16:00:43109.41 109.37 3.06%
JAZZ 2025-07-01 17:00:44113.20 107.32 3.13%
JAZZ 2025-07-01 18:00:42110.35 105.50 1.77%
JAZZ 2025-07-01 21:00:380.00 0.00 1.77%
2025-07-02
JAZZ 2025-07-02 05:00:43128.19 100.00 1.77%
JAZZ 2025-07-02 07:00:38128.19 102.44 1.77%
JAZZ 2025-07-02 08:00:46110.44 102.44 1.77%
JAZZ 2025-07-02 09:00:42110.44 106.00 1.77%
JAZZ 2025-07-02 10:00:45109.73 109.62 0.20%
JAZZ 2025-07-02 11:00:38109.84 109.39 0.15%
JAZZ 2025-07-02 12:00:43109.72 109.45 0.12%
JAZZ 2025-07-02 13:00:42109.22 108.86 -0.37%
JAZZ 2025-07-02 14:00:51109.27 109.14 -0.22%
JAZZ 2025-07-02 15:00:39109.81 109.63 0.20%
JAZZ 2025-07-02 16:00:44109.96 109.93 0.47%
JAZZ 2025-07-02 17:00:46112.10 107.79 -1.32%
JAZZ 2025-07-02 18:00:46114.26 106.00 -1.32%
JAZZ 2025-07-02 21:00:500.00 0.00 -1.32%
2025-07-03
JAZZ 2025-07-03 05:00:44128.19 106.82 -1.32%
JAZZ 2025-07-03 08:00:53113.19 102.01 -1.32%
JAZZ 2025-07-03 09:00:46110.71 108.77 0.00%
JAZZ 2025-07-03 10:00:46110.03 109.72 -0.09%
JAZZ 2025-07-03 11:00:45109.57 109.45 -0.41%
JAZZ 2025-07-03 12:00:45109.60 109.55 -0.32%
JAZZ 2025-07-03 13:00:41109.46 109.38 -0.42%
JAZZ 2025-07-03 14:00:41109.50 106.00 -0.42%
JAZZ 2025-07-03 15:00:430.00 102.01 -0.42%
JAZZ 2025-07-03 17:00:42124.28 102.01 -0.42%
JAZZ 2025-07-03 18:00:440.00 0.00 -0.42%
2025-07-07
JAZZ 2025-07-07 05:00:51128.19 105.00 -0.42%
JAZZ 2025-07-07 07:00:43128.19 105.00 -0.66%
JAZZ 2025-07-07 08:00:46123.52 105.00 -0.66%
JAZZ 2025-07-07 09:00:52121.57 108.35 -0.66%
JAZZ 2025-07-07 10:00:50109.03 108.57 -0.62%
JAZZ 2025-07-07 11:00:52108.41 108.28 -0.95%
JAZZ 2025-07-07 12:00:44107.89 107.77 -1.47%
JAZZ 2025-07-07 13:00:38107.84 107.59 -1.60%
JAZZ 2025-07-07 14:00:45107.87 107.73 -1.45%
JAZZ 2025-07-07 15:00:36107.90 107.83 -1.43%
JAZZ 2025-07-07 16:00:44107.66 107.59 -1.67%
JAZZ 2025-07-07 17:00:46109.64 106.00 -1.68%
JAZZ 2025-07-07 18:00:47122.66 106.00 -1.68%
JAZZ 2025-07-07 21:00:390.00 0.00 -1.68%
2025-07-08
JAZZ 2025-07-08 05:00:49128.19 104.59 -1.68%
JAZZ 2025-07-08 07:00:37111.19 104.59 -1.68%
JAZZ 2025-07-08 08:00:43111.19 107.01 -1.68%
JAZZ 2025-07-08 09:00:42108.50 107.64 0.05%
JAZZ 2025-07-08 10:00:42109.00 108.56 0.92%
JAZZ 2025-07-08 11:00:40111.31 111.02 3.21%
JAZZ 2025-07-08 12:00:42111.01 110.79 2.98%
JAZZ 2025-07-08 13:00:42110.19 109.87 2.23%
JAZZ 2025-07-08 14:00:43109.29 109.14 1.48%
JAZZ 2025-07-08 15:00:44109.16 109.01 1.37%
JAZZ 2025-07-08 16:00:47109.11 109.09 1.37%
JAZZ 2025-07-08 17:00:49111.20 106.00 1.43%
JAZZ 2025-07-08 18:00:51113.20 108.00 1.43%
JAZZ 2025-07-08 19:00:45113.20 108.00 2.97%
JAZZ 2025-07-08 21:00:450.00 0.00 2.97%
2025-07-09
JAZZ 2025-07-09 05:00:43128.19 104.58 2.97%
JAZZ 2025-07-09 08:00:46113.09 105.01 0.82%
JAZZ 2025-07-09 09:00:42109.51 108.87 0.07%
JAZZ 2025-07-09 10:00:45110.49 110.21 1.26%
JAZZ 2025-07-09 11:00:42110.33 110.25 1.06%
JAZZ 2025-07-09 12:00:46110.32 110.15 1.11%
JAZZ 2025-07-09 13:00:42110.50 110.38 1.18%
JAZZ 2025-07-09 14:00:46111.10 110.99 1.80%
JAZZ 2025-07-09 15:00:40110.98 110.80 1.64%
JAZZ 2025-07-09 16:00:49111.68 111.65 2.40%
JAZZ 2025-07-09 17:00:44113.81 109.43 2.22%
JAZZ 2025-07-09 18:00:44123.52 110.24 2.22%
JAZZ 2025-07-09 19:00:39121.57 110.24 2.22%
JAZZ 2025-07-09 20:00:43121.57 109.00 2.22%
JAZZ 2025-07-09 21:00:420.00 0.00 2.22%
2025-07-10
JAZZ 2025-07-10 05:00:52128.19 108.61 2.22%
JAZZ 2025-07-10 06:00:48128.19 110.21 2.22%
JAZZ 2025-07-10 07:53:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1232524/000119312525157388/0001193125-25-157388-index.htm
8-K - Jazz Pharmaceuticals plc (0001232524) (Filer)
JAZZ 2025-07-10 08:00:48114.10 102.01 -0.08%
JAZZ 2025-07-10 09:00:48111.95 109.81 -0.08%
JAZZ 2025-07-10 10:00:46109.53 109.24 -2.06%
JAZZ 2025-07-10 11:00:43111.38 111.19 -0.29%
JAZZ 2025-07-10 12:00:40111.04 110.77 -0.62%
JAZZ 2025-07-10 13:00:42111.26 110.90 -0.60%
JAZZ 2025-07-10 14:00:46112.41 112.19 0.60%
JAZZ 2025-07-10 15:00:43112.09 112.00 0.45%
JAZZ 2025-07-10 16:00:48112.54 112.50 0.83%
JAZZ 2025-07-10 17:00:46124.10 110.30 0.79%
JAZZ 2025-07-10 18:00:51128.19 109.50 0.79%
JAZZ 2025-07-10 21:00:430.00 0.00 0.79%
2025-07-11
JAZZ 2025-07-11 05:01:39114.00 108.63 -0.06%
JAZZ 2025-07-11 07:01:30114.00 109.51 -0.06%
JAZZ 2025-07-11 10:02:13110.90 110.62 -1.66%
JAZZ 2025-07-11 11:01:31109.99 109.92 -2.24%
JAZZ 2025-07-11 12:02:03110.77 110.55 -1.68%
JAZZ 2025-07-11 13:01:36110.29 110.06 -2.12%
JAZZ 2025-07-11 14:02:02110.44 110.18 -1.85%
JAZZ 2025-07-11 15:01:30110.97 110.84 -1.38%
JAZZ 2025-07-11 16:02:02112.95 106.04 -1.98%
JAZZ 2025-07-11 17:01:35112.37 105.43 -1.96%
JAZZ 2025-07-11 18:02:02128.19 105.43 -1.96%
JAZZ 2025-07-11 20:02:080.00 0.00 -1.96%
2025-07-14
JAZZ 2025-07-14 05:01:31128.19 109.01 -1.96%
JAZZ 2025-07-14 07:01:31115.00 109.51 -1.96%
JAZZ 2025-07-14 08:02:04113.79 109.00 -1.96%
JAZZ 2025-07-14 10:02:08111.01 110.70 0.53%
JAZZ 2025-07-14 11:01:35111.61 111.42 1.11%
JAZZ 2025-07-14 12:02:02111.58 111.40 1.15%
JAZZ 2025-07-14 13:01:32111.58 111.36 1.10%
JAZZ 2025-07-14 14:02:05111.37 111.28 0.95%
JAZZ 2025-07-14 15:01:37111.29 111.14 0.88%
JAZZ 2025-07-14 16:02:01112.29 110.50 1.05%
JAZZ 2025-07-14 17:01:34112.29 110.50 1.84%
JAZZ 2025-07-14 20:02:100.00 0.00 1.84%
2025-07-15
JAZZ 2025-07-15 05:01:36128.19 109.01 1.84%
JAZZ 2025-07-15 07:01:41128.19 112.80 1.84%
JAZZ 2025-07-15 08:02:08128.19 110.70 1.84%
JAZZ 2025-07-15 09:01:34113.27 112.00 1.05%
JAZZ 2025-07-15 10:02:09112.72 112.27 0.95%
JAZZ 2025-07-15 11:01:40111.42 111.24 -0.08%
JAZZ 2025-07-15 12:02:07111.73 111.55 0.25%
JAZZ 2025-07-15 13:01:39111.65 111.54 0.17%
JAZZ 2025-07-15 14:02:04112.15 112.04 0.58%
JAZZ 2025-07-15 15:02:09112.25 112.20 0.73%
JAZZ 2025-07-15 16:02:04112.33 109.75 0.78%
JAZZ 2025-07-15 17:01:33113.65 110.12 0.74%
JAZZ 2025-07-15 18:02:09113.65 109.00 0.74%
JAZZ 2025-07-15 20:02:090.00 0.00 1.99%
2025-07-16
JAZZ 2025-07-16 04:02:090.00 112.00 1.99%
JAZZ 2025-07-16 05:01:30118.09 112.00 1.99%
JAZZ 2025-07-16 06:02:01118.09 112.01 1.99%
JAZZ 2025-07-16 07:01:37118.09 112.00 0.66%
JAZZ 2025-07-16 08:02:03114.09 112.01 0.66%
JAZZ 2025-07-16 09:01:42113.00 112.31 0.66%
JAZZ 2025-07-16 10:02:04114.25 114.03 1.57%
JAZZ 2025-07-16 11:01:36113.56 113.23 1.04%
JAZZ 2025-07-16 12:02:10113.65 113.31 1.08%
JAZZ 2025-07-16 13:01:38114.24 113.90 1.71%
JAZZ 2025-07-16 14:02:06114.86 114.68 2.22%
JAZZ 2025-07-16 15:01:35114.76 114.52 2.05%
JAZZ 2025-07-16 16:02:07120.50 112.00 3.40%
JAZZ 2025-07-16 17:01:43118.00 116.00 5.17%
JAZZ 2025-07-16 18:02:14129.17 112.00 4.19%
JAZZ 2025-07-16 19:01:40129.17 112.00 2.41%
JAZZ 2025-07-16 20:02:010.00 0.00 5.17%
2025-07-17
JAZZ 2025-07-17 05:03:14147.62 112.01 5.17%
JAZZ 2025-07-17 07:01:41118.99 112.01 5.17%
JAZZ 2025-07-17 08:02:08118.99 115.08 5.17%
JAZZ 2025-07-17 10:02:11114.78 114.56 -1.27%
JAZZ 2025-07-17 11:01:41116.45 116.29 0.31%
JAZZ 2025-07-17 12:02:09116.84 116.59 0.64%
JAZZ 2025-07-17 13:01:41115.85 115.55 -0.31%
JAZZ 2025-07-17 14:02:05115.48 115.38 -0.62%
JAZZ 2025-07-17 15:01:34115.21 115.10 -0.85%
JAZZ 2025-07-17 16:02:13117.13 112.63 -1.08%
JAZZ 2025-07-17 17:01:48117.13 114.75 -1.04%
JAZZ 2025-07-17 18:02:07119.07 114.75 -1.04%
JAZZ 2025-07-17 20:02:060.00 0.00 -1.04%
2025-07-18
JAZZ 2025-07-18 04:02:000.00 114.88 -1.04%
JAZZ 2025-07-18 05:01:44159.00 114.88 -1.04%
JAZZ 2025-07-18 06:02:00159.00 112.01 -1.04%
JAZZ 2025-07-18 07:01:38118.99 112.01 -1.04%
JAZZ 2025-07-18 09:01:42118.99 112.51 0.47%
JAZZ 2025-07-18 10:02:10113.78 113.22 -1.32%
JAZZ 2025-07-18 11:01:36112.95 112.77 -1.72%
JAZZ 2025-07-18 12:02:10113.03 112.75 -1.76%
JAZZ 2025-07-18 13:01:38112.93 112.65 -1.80%
JAZZ 2025-07-18 14:02:03112.99 112.73 -1.68%
JAZZ 2025-07-18 15:01:40112.67 112.55 -1.94%
JAZZ 2025-07-18 16:02:03115.10 112.00 -1.71%
JAZZ 2025-07-18 17:01:39115.10 112.00 -1.72%
JAZZ 2025-07-18 18:01:58118.60 110.20 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.