investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAZZ: Jazz Pharmaceuticals plc - Ordinary Shares





Clear duplicates of prices



2024-03-28
JAZZ 2024-03-28 01:01:090.00 0.00 2.19%
JAZZ 2024-03-28 05:01:06191.61 117.30 2.19%
JAZZ 2024-03-28 06:01:08131.80 120.00 2.19%
JAZZ 2024-03-28 07:01:07131.74 120.00 2.19%
JAZZ 2024-03-28 08:01:17125.49 120.00 2.19%
JAZZ 2024-03-28 09:01:02131.74 120.00 2.19%
JAZZ 2024-03-28 10:01:04120.63 120.38 0.03%
JAZZ 2024-03-28 11:01:05121.07 120.87 0.47%
JAZZ 2024-03-28 12:01:20120.73 120.67 0.14%
JAZZ 2024-03-28 13:01:02120.94 120.84 0.36%
JAZZ 2024-03-28 14:01:09121.45 121.29 0.77%
JAZZ 2024-03-28 15:00:57121.18 121.10 0.52%
JAZZ 2024-03-28 16:01:16124.36 120.00 -0.08%
JAZZ 2024-03-28 17:01:04122.83 119.99 -0.07%
JAZZ 2024-03-28 18:01:01124.36 119.99 -0.07%
JAZZ 2024-03-28 19:01:07125.49 119.99 -0.07%
JAZZ 2024-03-28 20:01:010.00 0.00 -0.07%
2024-04-01
JAZZ 2024-04-01 05:01:15191.46 117.30 -0.07%
JAZZ 2024-04-01 07:01:06137.58 118.28 -0.07%
JAZZ 2024-04-01 08:01:23126.74 120.31 -0.07%
JAZZ 2024-04-01 09:01:06137.58 118.28 -0.07%
JAZZ 2024-04-01 10:01:11119.66 119.36 -0.66%
JAZZ 2024-04-01 11:01:10119.03 118.90 -1.24%
JAZZ 2024-04-01 12:01:19118.62 118.53 -1.53%
JAZZ 2024-04-01 13:01:07119.19 118.99 -1.10%
JAZZ 2024-04-01 14:01:18119.38 119.26 -0.87%
JAZZ 2024-04-01 15:00:59119.10 119.01 -1.10%
JAZZ 2024-04-01 16:01:14125.00 118.50 -1.21%
JAZZ 2024-04-01 17:00:51121.36 118.50 -1.21%
JAZZ 2024-04-01 19:01:12121.36 118.50 -1.59%
JAZZ 2024-04-01 20:01:020.00 0.00 -1.59%
2024-04-02
JAZZ 2024-04-02 05:00:58189.17 117.30 -1.59%
JAZZ 2024-04-02 07:01:00136.32 117.50 -1.59%
JAZZ 2024-04-02 08:01:10129.01 118.00 -1.59%
JAZZ 2024-04-02 10:01:17119.07 118.86 0.05%
JAZZ 2024-04-02 11:00:59118.39 118.18 -0.51%
JAZZ 2024-04-02 12:01:23119.06 118.95 0.02%
JAZZ 2024-04-02 13:01:09118.76 118.62 -0.28%
JAZZ 2024-04-02 14:01:20118.45 118.32 -0.45%
JAZZ 2024-04-02 15:01:00118.46 118.42 -0.45%
JAZZ 2024-04-02 16:01:16118.00 117.01 -1.19%
JAZZ 2024-04-02 17:01:08118.00 117.01 -1.20%
JAZZ 2024-04-02 18:01:07119.50 117.01 -1.20%
JAZZ 2024-04-02 20:01:030.00 0.00 -1.20%
2024-04-03
JAZZ 2024-04-03 05:00:57186.90 116.00 -1.20%
JAZZ 2024-04-03 07:01:11143.29 116.50 -1.20%
JAZZ 2024-04-03 08:01:24124.29 117.27 -1.20%
JAZZ 2024-04-03 09:00:58119.01 117.55 1.06%
JAZZ 2024-04-03 10:01:20117.85 117.61 0.24%
JAZZ 2024-04-03 11:01:09116.99 116.89 -0.53%
JAZZ 2024-04-03 12:01:12116.62 116.55 -0.79%
JAZZ 2024-04-03 13:00:56117.09 117.01 -0.45%
JAZZ 2024-04-03 14:01:08117.10 116.99 -0.39%
JAZZ 2024-04-03 15:01:09117.13 117.04 -0.36%
JAZZ 2024-04-03 16:01:15125.00 116.99 -0.53%
JAZZ 2024-04-03 17:01:01119.26 117.08 -0.38%
JAZZ 2024-04-03 18:01:12119.26 116.69 -0.44%
JAZZ 2024-04-03 20:01:070.00 0.00 -0.44%
2024-04-04
JAZZ 2024-04-04 05:01:05187.07 116.00 -0.44%
JAZZ 2024-04-04 07:01:12118.25 116.00 -0.44%
JAZZ 2024-04-04 10:01:18117.41 117.19 0.27%
JAZZ 2024-04-04 11:01:03117.08 116.97 0.08%
JAZZ 2024-04-04 12:01:16116.63 116.49 -0.31%
JAZZ 2024-04-04 13:01:03116.82 116.72 -0.15%
JAZZ 2024-04-04 14:01:08116.45 116.41 -0.41%
JAZZ 2024-04-04 15:01:12115.87 115.83 -0.90%
JAZZ 2024-04-04 16:01:15118.00 115.00 0.91%
JAZZ 2024-04-04 17:01:10117.51 115.00 -1.63%
JAZZ 2024-04-04 20:01:130.00 0.00 -1.63%
2024-04-05
JAZZ 2024-04-05 05:01:06183.18 112.00 -1.63%
JAZZ 2024-04-05 07:01:02118.00 112.00 -1.63%
JAZZ 2024-04-05 08:01:20118.00 115.18 -1.63%
JAZZ 2024-04-05 09:01:00118.00 115.18 2.38%
JAZZ 2024-04-05 10:01:27115.23 115.04 -0.09%
JAZZ 2024-04-05 11:01:06115.53 115.44 0.26%
JAZZ 2024-04-05 12:01:13116.14 116.08 0.77%
JAZZ 2024-04-05 13:00:58116.76 116.69 1.29%
JAZZ 2024-04-05 14:01:20116.29 116.18 0.86%
JAZZ 2024-04-05 15:01:05116.23 116.19 0.84%
JAZZ 2024-04-05 16:01:22118.00 115.02 1.03%
JAZZ 2024-04-05 17:01:07116.42 115.02 1.03%
JAZZ 2024-04-05 20:01:170.00 0.00 1.03%
2024-04-08
JAZZ 2024-04-08 04:01:21129.00 114.80 1.03%
JAZZ 2024-04-08 07:01:05118.00 115.20 1.03%
JAZZ 2024-04-08 10:01:24116.44 116.24 -0.08%
JAZZ 2024-04-08 11:01:03116.09 115.95 -0.36%
JAZZ 2024-04-08 12:01:28115.89 115.76 -0.50%
JAZZ 2024-04-08 13:01:00116.07 115.95 -0.33%
JAZZ 2024-04-08 14:01:13116.30 116.19 -0.15%
JAZZ 2024-04-08 15:01:04115.68 115.63 -0.65%
JAZZ 2024-04-08 16:01:20117.68 114.80 -1.14%
JAZZ 2024-04-08 18:01:12117.68 114.89 -1.14%
JAZZ 2024-04-08 20:01:120.00 0.00 -1.14%
2024-04-09
JAZZ 2024-04-09 05:01:03125.49 114.80 -1.14%
JAZZ 2024-04-09 07:01:18118.00 114.89 -1.14%
JAZZ 2024-04-09 09:01:12117.00 115.00 -1.14%
JAZZ 2024-04-09 10:01:05115.03 114.80 -0.22%
JAZZ 2024-04-09 11:00:58115.71 115.48 0.34%
JAZZ 2024-04-09 12:01:18115.03 114.90 -0.12%
JAZZ 2024-04-09 13:01:12114.01 113.91 -1.00%
JAZZ 2024-04-09 14:01:22113.34 113.20 -1.61%
JAZZ 2024-04-09 15:01:15113.11 113.00 -1.75%
JAZZ 2024-04-09 16:01:22114.93 113.05 -0.94%
JAZZ 2024-04-09 17:01:04114.93 113.05 -0.95%
JAZZ 2024-04-09 20:01:070.00 0.00 -0.95%
2024-04-10
JAZZ 2024-04-10 04:01:30114.96 0.00 -0.95%
JAZZ 2024-04-10 05:01:05114.96 112.00 -0.95%
JAZZ 2024-04-10 09:00:56114.96 113.45 -0.48%
JAZZ 2024-04-10 10:01:27112.98 112.83 -0.93%
JAZZ 2024-04-10 11:01:04113.93 113.79 -0.14%
JAZZ 2024-04-10 12:01:07114.06 113.96 0.05%
JAZZ 2024-04-10 13:01:06114.05 113.97 -0.02%
JAZZ 2024-04-10 14:01:12114.13 113.98 0.07%
JAZZ 2024-04-10 15:01:05113.97 113.93 -0.05%
JAZZ 2024-04-10 16:01:14114.45 113.02 0.07%
JAZZ 2024-04-10 19:01:06114.45 113.30 0.07%
JAZZ 2024-04-10 20:01:110.00 0.00 0.07%
2024-04-11
JAZZ 2024-04-11 04:01:17114.96 0.00 0.07%
JAZZ 2024-04-11 05:01:21114.96 112.00 0.07%
JAZZ 2024-04-11 09:00:57114.96 113.01 -0.94%
JAZZ 2024-04-11 10:01:12112.95 112.74 -1.15%
JAZZ 2024-04-11 11:00:59112.65 112.53 -1.26%
JAZZ 2024-04-11 12:01:24114.20 114.10 0.02%
JAZZ 2024-04-11 13:01:05114.49 114.39 0.36%
JAZZ 2024-04-11 14:01:07113.92 113.83 -0.14%
JAZZ 2024-04-11 15:01:12113.62 113.56 -0.40%
JAZZ 2024-04-11 16:01:03116.15 113.00 -0.46%
JAZZ 2024-04-11 17:01:10115.85 113.00 -0.46%
JAZZ 2024-04-11 18:01:17116.15 113.00 -0.46%
JAZZ 2024-04-11 19:00:58113.99 113.00 -0.46%
JAZZ 2024-04-11 20:01:120.00 0.00 -0.46%
2024-04-12
JAZZ 2024-04-12 04:01:15129.00 112.00 -0.46%
JAZZ 2024-04-12 06:01:15129.00 112.10 -0.46%
JAZZ 2024-04-12 08:00:58114.09 112.10 -0.46%
JAZZ 2024-04-12 09:00:49114.09 112.26 -0.46%
JAZZ 2024-04-12 10:01:29111.87 111.67 -1.59%
JAZZ 2024-04-12 11:01:06112.68 112.55 -0.70%
JAZZ 2024-04-12 12:00:58112.62 112.54 -0.82%
JAZZ 2024-04-12 13:01:03111.86 111.78 -1.53%
JAZZ 2024-04-12 14:01:00111.22 111.15 -2.05%
JAZZ 2024-04-12 15:01:04111.32 111.26 -1.93%
JAZZ 2024-04-12 16:01:18116.00 110.10 -2.55%
JAZZ 2024-04-12 17:01:02116.00 111.00 -2.56%
JAZZ 2024-04-12 19:01:17116.00 110.10 -2.19%
JAZZ 2024-04-12 20:01:090.00 0.00 -2.19%
2024-04-15
JAZZ 2024-04-15 04:31:00
Jazz Pharmaceuticals: Targeting The Low-Hanging Fruit In Oncology Might Pay Off
JAZZ 2024-04-15 05:00:55125.49 108.70 -2.19%
JAZZ 2024-04-15 08:01:06119.01 108.70 -2.19%
JAZZ 2024-04-15 10:01:23110.75 110.61 0.15%
JAZZ 2024-04-15 11:01:10110.19 110.11 -0.36%
JAZZ 2024-04-15 12:01:08111.62 111.45 0.86%
JAZZ 2024-04-15 13:01:08111.71 111.63 0.99%
JAZZ 2024-04-15 14:01:09111.38 111.27 0.65%
JAZZ 2024-04-15 15:01:06110.95 110.84 0.32%
JAZZ 2024-04-15 16:01:12124.61 110.50 0.29%
JAZZ 2024-04-15 17:00:56113.13 110.50 0.30%
JAZZ 2024-04-15 18:01:12124.10 110.50 0.30%
JAZZ 2024-04-15 20:01:160.00 0.00 0.30%
2024-04-16
JAZZ 2024-04-16 05:00:54125.49 108.70 0.30%
JAZZ 2024-04-16 09:00:56125.31 108.70 0.30%
JAZZ 2024-04-16 10:01:08110.71 110.54 -0.28%
JAZZ 2024-04-16 11:01:01110.26 110.12 -0.61%
JAZZ 2024-04-16 12:01:10110.23 110.12 -0.67%
JAZZ 2024-04-16 13:00:50110.45 110.28 -0.49%
JAZZ 2024-04-16 14:01:05110.13 110.04 -0.70%
JAZZ 2024-04-16 15:01:02109.94 109.83 -0.96%
JAZZ 2024-04-16 16:01:20110.03 108.70 -1.82%
JAZZ 2024-04-16 17:01:06110.03 108.70 -1.81%
JAZZ 2024-04-16 20:01:080.00 0.00 -1.81%
2024-04-17
JAZZ 2024-04-17 05:01:10125.49 108.70 -1.81%
JAZZ 2024-04-17 10:01:20108.40 108.25 -0.45%
JAZZ 2024-04-17 11:01:00107.72 107.55 -1.07%
JAZZ 2024-04-17 12:01:13107.35 107.21 -1.46%
JAZZ 2024-04-17 13:01:06107.14 107.03 -1.62%
JAZZ 2024-04-17 14:01:16106.93 106.83 -1.89%
JAZZ 2024-04-17 15:00:58107.03 106.96 -1.73%
JAZZ 2024-04-17 16:01:07107.80 106.50 -1.62%
JAZZ 2024-04-17 17:01:13107.80 106.50 -1.65%
JAZZ 2024-04-17 20:01:070.00 0.00 -1.65%
2024-04-18
JAZZ 2024-04-18 04:01:04108.16 0.00 -1.65%
JAZZ 2024-04-18 05:00:51108.16 105.05 -1.65%
JAZZ 2024-04-18 07:01:03125.49 105.05 -1.65%
JAZZ 2024-04-18 10:01:21108.12 107.98 0.82%
JAZZ 2024-04-18 11:00:57108.26 108.10 0.96%
JAZZ 2024-04-18 12:01:06108.52 108.42 1.29%
JAZZ 2024-04-18 13:01:08108.52 108.40 1.26%
JAZZ 2024-04-18 14:01:20108.25 108.20 1.02%
JAZZ 2024-04-18 15:01:02108.37 108.29 1.13%
JAZZ 2024-04-18 16:01:13125.49 107.45 1.99%
JAZZ 2024-04-18 17:01:04111.46 107.45 2.03%
JAZZ 2024-04-18 18:00:56122.96 107.45 2.03%
JAZZ 2024-04-18 20:01:130.00 0.00 2.03%
2024-04-19
JAZZ 2024-04-19 04:01:040.00 106.90 2.03%
JAZZ 2024-04-19 05:01:02129.00 107.00 2.03%
JAZZ 2024-04-19 07:01:10128.07 107.00 2.03%
JAZZ 2024-04-19 08:01:10119.01 107.00 -1.18%
JAZZ 2024-04-19 10:01:25109.98 109.71 0.66%
JAZZ 2024-04-19 11:01:05109.09 108.89 -0.27%
JAZZ 2024-04-19 12:01:16109.99 109.85 0.67%
JAZZ 2024-04-19 13:01:05110.99 110.80 1.55%
JAZZ 2024-04-19 14:01:09110.48 110.29 1.01%
JAZZ 2024-04-19 15:01:00110.37 110.21 0.99%
JAZZ 2024-04-19 16:01:18111.44 107.76 0.63%
JAZZ 2024-04-19 17:01:02111.44 109.05 0.61%
JAZZ 2024-04-19 18:01:05112.44 109.05 0.61%
JAZZ 2024-04-19 20:01:100.00 0.00 0.61%
2024-04-22
JAZZ 2024-04-22 07:00:57123.89 109.26 0.61%
JAZZ 2024-04-22 08:01:28119.01 109.26 0.61%
JAZZ 2024-04-22 09:00:58119.01 110.00 0.61%
JAZZ 2024-04-22 10:01:18109.88 109.72 -0.13%
JAZZ 2024-04-22 11:01:07110.25 110.08 0.24%
JAZZ 2024-04-22 12:01:09109.59 109.47 -0.39%
JAZZ 2024-04-22 13:01:03109.02 108.84 -0.98%
JAZZ 2024-04-22 14:01:18109.65 109.57 -0.32%
JAZZ 2024-04-22 15:01:02109.16 109.05 -0.80%
JAZZ 2024-04-22 16:01:21109.75 108.00 -1.02%
JAZZ 2024-04-22 17:01:02109.75 108.00 -1.01%
JAZZ 2024-04-22 20:01:080.00 0.00 -1.01%
2024-04-23
JAZZ 2024-04-23 04:01:15109.75 106.90 -1.01%
JAZZ 2024-04-23 05:00:53109.75 107.00 -1.01%
JAZZ 2024-04-23 08:01:08109.75 108.90 -1.01%
JAZZ 2024-04-23 09:00:52109.75 107.00 -1.01%
JAZZ 2024-04-23 10:01:06110.35 110.07 1.16%
JAZZ 2024-04-23 11:01:03109.99 109.82 0.92%
JAZZ 2024-04-23 12:01:09110.22 109.98 1.13%
JAZZ 2024-04-23 13:00:52109.41 109.27 0.49%
JAZZ 2024-04-23 14:01:20109.64 109.52 0.69%
JAZZ 2024-04-23 15:01:03109.59 109.49 0.61%
JAZZ 2024-04-23 16:01:11110.45 109.00 0.76%
JAZZ 2024-04-23 17:00:53110.45 109.00 0.77%
JAZZ 2024-04-23 20:01:170.00 0.00 0.77%
2024-04-24
JAZZ 2024-04-24 05:01:15129.00 107.00 0.77%
JAZZ 2024-04-24 06:01:09117.15 107.00 0.77%
JAZZ 2024-04-24 08:01:07117.15 108.00 0.77%
JAZZ 2024-04-24 10:01:08109.15 108.83 -0.62%
JAZZ 2024-04-24 11:01:06108.37 108.28 -1.22%
JAZZ 2024-04-24 12:01:09107.91 107.79 -1.73%
JAZZ 2024-04-24 13:01:03108.00 107.94 -1.57%
JAZZ 2024-04-24 14:01:09108.30 108.22 -1.32%
JAZZ 2024-04-24 15:01:01108.10 108.06 -1.47%
JAZZ 2024-04-24 16:01:06108.80 107.70 -1.24%
JAZZ 2024-04-24 17:01:05108.80 107.70 -1.23%
JAZZ 2024-04-24 20:01:050.00 0.00 -1.23%
2024-04-25
JAZZ 2024-04-25 04:01:13108.80 0.00 -1.23%
JAZZ 2024-04-25 05:01:04108.80 105.05 -1.23%
JAZZ 2024-04-25 07:01:24114.69 105.05 -1.23%
JAZZ 2024-04-25 09:01:17108.80 105.05 -1.23%
JAZZ 2024-04-25 10:01:31107.90 107.72 -0.57%
JAZZ 2024-04-25 11:01:16107.62 107.54 -0.67%
JAZZ 2024-04-25 12:01:16107.81 107.75 -0.52%
JAZZ 2024-04-25 13:01:11108.12 108.01 -0.19%
JAZZ 2024-04-25 14:01:32107.79 107.71 -0.52%
JAZZ 2024-04-25 15:01:14108.03 107.97 -0.27%
JAZZ 2024-04-25 16:01:16108.45 107.10 -0.81%
JAZZ 2024-04-25 17:01:20108.45 108.20 -0.10%
JAZZ 2024-04-25 18:01:24108.45 108.25 -0.10%
JAZZ 2024-04-25 19:01:17110.50 109.50 1.10%
JAZZ 2024-04-25 20:01:110.00 0.00 1.10%
2024-04-26
JAZZ 2024-04-26 05:01:04129.00 105.05 0.53%
JAZZ 2024-04-26 06:01:23130.00 105.05 0.53%
JAZZ 2024-04-26 07:01:28114.81 105.05 0.53%
JAZZ 2024-04-26 08:01:18108.00 105.05 0.52%
JAZZ 2024-04-26 09:01:16114.81 105.05 0.52%
JAZZ 2024-04-26 10:01:23108.07 107.86 0.48%
JAZZ 2024-04-26 11:01:11108.14 108.08 0.62%
JAZZ 2024-04-26 12:01:24108.94 108.88 1.38%
JAZZ 2024-04-26 13:01:22109.16 109.05 1.54%
JAZZ 2024-04-26 14:01:38109.50 109.42 1.90%
JAZZ 2024-04-26 15:01:10110.62 110.50 2.94%
JAZZ 2024-04-26 16:01:16111.35 108.00 1.87%
JAZZ 2024-04-26 16:39:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1232524/000123252424000022/0001232524-24-000022-index.htm
10-K/A - Jazz Pharmaceuticals plc (0001232524) (Filer)
JAZZ 2024-04-26 17:00:49110.70 108.00 1.89%
JAZZ 2024-04-26 20:01:030.00 0.00 1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.