investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAZZ: Jazz Pharmaceuticals plc - Ordinary Shares





Clear duplicates of prices



2025-11-21
JAZZ 2025-11-21 19:02:38178.50 175.10 1.42%
JAZZ 2025-11-21 20:02:11177.00 175.10 1.42%
JAZZ 2025-11-21 21:10:040.00 0.00 1.42%
2025-11-24
JAZZ 2025-11-24 06:02:42192.07 149.99 1.42%
JAZZ 2025-11-24 07:02:19178.21 149.99 1.42%
JAZZ 2025-11-24 08:02:42178.20 175.01 -0.54%
JAZZ 2025-11-24 09:02:09191.04 174.00 -0.54%
JAZZ 2025-11-24 10:02:33178.50 174.00 -0.28%
JAZZ 2025-11-24 11:02:10179.46 179.21 1.42%
JAZZ 2025-11-24 12:02:35179.93 179.53 1.55%
JAZZ 2025-11-24 13:02:10181.94 181.74 2.79%
JAZZ 2025-11-24 14:05:33180.73 180.36 2.08%
JAZZ 2025-11-24 15:02:16180.52 180.36 1.97%
JAZZ 2025-11-24 16:04:23179.95 179.76 1.67%
JAZZ 2025-11-24 17:02:34182.00 181.00 2.26%
JAZZ 2025-11-24 18:02:40182.00 178.50 2.24%
JAZZ 2025-11-24 20:02:47181.50 178.50 2.24%
JAZZ 2025-11-24 21:04:310.00 0.00 2.24%
2025-11-25
JAZZ 2025-11-25 06:03:13181.50 143.58 2.24%
JAZZ 2025-11-25 07:02:14181.50 150.97 2.24%
JAZZ 2025-11-25 08:02:43181.50 160.96 2.24%
JAZZ 2025-11-25 09:02:13181.50 160.96 -0.79%
JAZZ 2025-11-25 10:02:43180.50 178.50 -0.79%
JAZZ 2025-11-25 11:02:16181.12 179.73 -0.19%
JAZZ 2025-11-25 12:02:45180.43 180.06 -0.47%
JAZZ 2025-11-25 13:02:08180.64 180.16 -0.38%
JAZZ 2025-11-25 14:02:38179.92 179.73 -0.59%
JAZZ 2025-11-25 15:02:07179.58 179.30 -0.83%
JAZZ 2025-11-25 16:02:43179.25 178.99 -1.02%
JAZZ 2025-11-25 17:02:12182.10 179.23 -0.47%
JAZZ 2025-11-25 18:02:27182.10 179.23 -0.46%
JAZZ 2025-11-25 19:01:55179.98 179.23 -0.46%
JAZZ 2025-11-25 21:06:250.00 0.00 -0.46%
2025-11-26
JAZZ 2025-11-26 06:02:39207.33 143.58 -0.46%
JAZZ 2025-11-26 07:02:01207.33 150.97 -0.46%
JAZZ 2025-11-26 08:02:39182.27 176.01 -0.46%
JAZZ 2025-11-26 10:02:37181.70 176.02 -0.46%
JAZZ 2025-11-26 11:02:08180.13 179.00 -0.27%
JAZZ 2025-11-26 12:02:32178.88 178.31 -0.86%
JAZZ 2025-11-26 13:02:26178.53 178.13 -0.92%
JAZZ 2025-11-26 14:02:39178.01 177.84 -1.21%
JAZZ 2025-11-26 15:02:09178.15 178.04 -1.07%
JAZZ 2025-11-26 16:02:38177.57 177.43 -1.40%
JAZZ 2025-11-26 17:02:10180.37 176.00 -1.72%
JAZZ 2025-11-26 18:02:45180.37 175.00 -1.73%
JAZZ 2025-11-26 19:02:30180.37 176.36 -1.73%
JAZZ 2025-11-26 20:02:37177.00 176.36 -1.73%
JAZZ 2025-11-26 21:06:290.00 0.00 -1.73%
2025-11-27
JAZZ 2025-11-27 19:02:13177.00 176.36 -1.73%
JAZZ 2025-11-27 21:05:010.00 0.00 -1.73%
2025-11-28
JAZZ 2025-11-28 06:02:43179.99 143.58 -1.73%
JAZZ 2025-11-28 08:02:32179.98 176.01 -1.73%
JAZZ 2025-11-28 09:02:01179.99 176.01 -1.73%
JAZZ 2025-11-28 10:02:34177.99 176.65 0.27%
JAZZ 2025-11-28 11:02:05176.54 175.83 -0.38%
JAZZ 2025-11-28 12:02:32176.98 176.49 -0.18%
JAZZ 2025-11-28 13:02:07176.86 176.59 -0.06%
JAZZ 2025-11-28 14:02:38177.71 175.00 -0.21%
JAZZ 2025-11-28 18:02:280.00 0.00 -0.21%
2025-12-01
JAZZ 2025-12-01 06:02:35195.39 143.58 -0.21%
JAZZ 2025-12-01 07:01:58179.99 143.58 -0.21%
JAZZ 2025-12-01 08:02:33179.99 172.01 -0.21%
JAZZ 2025-12-01 09:02:02195.39 172.47 -0.21%
JAZZ 2025-12-01 10:02:35179.30 172.47 -0.21%
JAZZ 2025-12-01 11:02:01174.56 174.33 -1.22%
JAZZ 2025-12-01 12:02:34173.15 172.95 -1.94%
JAZZ 2025-12-01 13:02:06171.90 171.68 -2.63%
JAZZ 2025-12-01 14:02:47171.84 171.47 -2.83%
JAZZ 2025-12-01 15:02:05172.38 172.24 -2.39%
JAZZ 2025-12-01 16:02:44172.87 172.77 -2.10%
JAZZ 2025-12-01 17:02:08175.00 170.00 -2.52%
JAZZ 2025-12-01 18:02:40175.00 170.00 -3.13%
JAZZ 2025-12-01 21:05:340.00 0.00 -3.13%
2025-12-02
JAZZ 2025-12-02 06:02:47180.00 168.91 -3.13%
JAZZ 2025-12-02 07:02:26180.00 168.91 1.63%
JAZZ 2025-12-02 08:02:43195.39 168.91 0.62%
JAZZ 2025-12-02 10:02:39180.00 168.91 0.62%
JAZZ 2025-12-02 11:02:04173.67 172.60 0.74%
JAZZ 2025-12-02 13:02:35170.83 170.34 -0.79%
JAZZ 2025-12-02 14:01:59170.32 170.13 -1.10%
JAZZ 2025-12-02 14:13:26
Jazz Pharmaceuticals plc (JAZZ) Presents at Citi Annual Global Healthcare Conference 2025 Transcript
JAZZ 2025-12-02 15:02:37170.49 170.34 -0.97%
JAZZ 2025-12-02 16:02:05168.14 167.89 -2.26%
JAZZ 2025-12-02 17:02:36175.00 165.00 -3.13%
JAZZ 2025-12-02 18:01:57175.00 167.00 -2.07%
JAZZ 2025-12-02 20:02:03175.00 166.71 -2.39%
JAZZ 2025-12-02 21:09:040.00 0.00 -2.39%
2025-12-03
JAZZ 2025-12-03 06:02:07195.39 143.58 -2.39%
JAZZ 2025-12-03 07:02:43195.39 144.91 -2.39%
JAZZ 2025-12-03 09:02:38185.46 160.00 -2.39%
JAZZ 2025-12-03 10:02:01169.31 160.00 -2.39%
JAZZ 2025-12-03 11:02:37166.87 166.19 -0.05%
JAZZ 2025-12-03 12:02:00168.02 167.39 0.58%
JAZZ 2025-12-03 13:02:30167.98 167.54 0.55%
JAZZ 2025-12-03 14:02:07168.25 167.98 0.77%
JAZZ 2025-12-03 15:02:45167.13 166.92 0.13%
JAZZ 2025-12-03 16:02:10168.58 168.28 0.92%
JAZZ 2025-12-03 17:02:51169.31 166.44 0.23%
JAZZ 2025-12-03 21:10:110.00 0.00 0.23%
2025-12-04
JAZZ 2025-12-04 06:02:17175.25 157.00 0.23%
JAZZ 2025-12-04 09:02:56167.99 163.63 0.23%
JAZZ 2025-12-04 10:02:27169.84 165.03 0.23%
JAZZ 2025-12-04 11:07:26166.39 165.90 -0.68%
JAZZ 2025-12-04 12:02:03165.82 165.33 -1.06%
JAZZ 2025-12-04 13:05:58165.42 165.23 -1.07%
JAZZ 2025-12-04 14:02:11165.60 165.36 -1.01%
JAZZ 2025-12-04 15:02:44165.53 165.25 -1.10%
JAZZ 2025-12-04 16:02:46164.93 164.84 -1.35%
JAZZ 2025-12-04 17:02:310.00 164.22 -0.11%
JAZZ 2025-12-04 18:02:04170.16 163.69 -0.65%
JAZZ 2025-12-04 19:02:39170.16 163.69 -1.63%
JAZZ 2025-12-04 20:02:08170.16 164.37 -1.63%
JAZZ 2025-12-04 21:10:270.00 0.00 -1.63%
2025-12-05
JAZZ 2025-12-05 06:02:11195.39 163.50 0.60%
JAZZ 2025-12-05 08:02:08195.39 165.00 0.60%
JAZZ 2025-12-05 09:02:37183.78 165.00 0.60%
JAZZ 2025-12-05 10:02:10182.17 165.00 -0.36%
JAZZ 2025-12-05 11:02:47168.35 167.65 0.66%
JAZZ 2025-12-05 12:02:03169.45 169.12 1.42%
JAZZ 2025-12-05 13:02:36170.33 170.03 1.96%
JAZZ 2025-12-05 14:02:03170.69 170.44 2.12%
JAZZ 2025-12-05 15:02:35171.18 170.86 2.45%
JAZZ 2025-12-05 16:02:25170.79 170.68 2.30%
JAZZ 2025-12-05 17:02:38170.71 163.50 1.68%
JAZZ 2025-12-05 18:01:58170.71 163.50 2.10%
JAZZ 2025-12-05 20:02:10170.71 169.04 2.10%
JAZZ 2025-12-05 21:06:350.00 0.00 2.10%
2025-12-08
JAZZ 2025-12-08 05:02:120.00 145.00 2.10%
JAZZ 2025-12-08 06:02:31179.99 155.02 2.10%
JAZZ 2025-12-08 08:02:49173.70 165.00 2.10%
JAZZ 2025-12-08 09:02:25193.15 165.00 2.10%
JAZZ 2025-12-08 10:02:42179.97 165.00 0.13%
JAZZ 2025-12-08 11:01:58170.30 169.53 0.24%
JAZZ 2025-12-08 12:02:38169.20 168.98 -0.41%
JAZZ 2025-12-08 13:02:28170.66 170.12 0.26%
JAZZ 2025-12-08 14:02:55169.91 169.76 0.04%
JAZZ 2025-12-08 15:02:35169.92 169.56 0.04%
JAZZ 2025-12-08 16:02:44168.95 168.76 -0.56%
JAZZ 2025-12-08 17:02:19180.00 168.00 -0.45%
JAZZ 2025-12-08 18:02:59180.00 168.00 -0.44%
JAZZ 2025-12-08 21:05:260.00 0.00 -0.44%
2025-12-09
JAZZ 2025-12-09 06:02:48176.45 167.97 -0.07%
JAZZ 2025-12-09 08:02:45176.45 167.97 0.01%
JAZZ 2025-12-09 09:02:13173.04 167.97 0.01%
JAZZ 2025-12-09 10:03:35179.28 162.02 0.01%
JAZZ 2025-12-09 11:02:15169.00 168.00 -0.24%
JAZZ 2025-12-09 12:02:49169.27 168.88 0.16%
JAZZ 2025-12-09 13:02:22168.65 168.27 -0.37%
JAZZ 2025-12-09 14:03:24167.17 166.97 -1.09%
JAZZ 2025-12-09 15:02:59165.86 165.32 -1.86%
JAZZ 2025-12-09 16:02:48163.43 162.93 -3.48%
JAZZ 2025-12-09 17:03:11162.44 159.11 -3.94%
JAZZ 2025-12-09 18:02:42162.00 159.11 -4.27%
JAZZ 2025-12-09 21:03:390.00 0.00 -4.27%
2025-12-10
JAZZ 2025-12-10 06:03:01176.12 143.58 -4.27%
JAZZ 2025-12-10 07:02:11162.00 152.38 -0.46%
JAZZ 2025-12-10 08:02:44176.12 157.00 -4.27%
JAZZ 2025-12-10 09:02:09176.12 159.56 -4.27%
JAZZ 2025-12-10 10:02:44182.60 162.00 0.41%
JAZZ 2025-12-10 11:02:04163.98 163.33 0.86%
JAZZ 2025-12-10 12:02:31161.96 161.63 -0.34%
JAZZ 2025-12-10 13:02:16163.65 163.37 0.73%
JAZZ 2025-12-10 14:02:58164.41 163.95 1.22%
JAZZ 2025-12-10 15:02:03164.48 164.10 1.13%
JAZZ 2025-12-10 16:02:49165.90 165.44 2.05%
JAZZ 2025-12-10 17:02:00167.66 161.50 1.61%
JAZZ 2025-12-10 18:03:02164.98 161.50 1.68%
JAZZ 2025-12-10 19:02:12164.98 161.69 -0.23%
JAZZ 2025-12-10 21:04:230.00 0.00 -0.23%
JAZZ 2025-12-10 22:06:10164.98 161.69 -0.23%
2025-12-11
JAZZ 2025-12-11 06:02:41195.39 157.00 -0.23%
JAZZ 2025-12-11 08:02:41195.39 164.08 -0.23%
JAZZ 2025-12-11 09:02:01195.39 164.08 -0.02%
JAZZ 2025-12-11 10:02:54195.36 164.08 -0.02%
JAZZ 2025-12-11 11:02:32167.34 167.00 1.21%
JAZZ 2025-12-11 12:02:49167.34 166.98 1.33%
JAZZ 2025-12-11 13:02:17167.03 166.59 1.10%
JAZZ 2025-12-11 14:02:40165.91 165.56 0.39%
JAZZ 2025-12-11 15:02:16166.09 165.87 0.62%
JAZZ 2025-12-11 16:02:45166.61 166.43 0.92%
JAZZ 2025-12-11 17:02:04168.15 164.08 -0.04%
JAZZ 2025-12-11 18:03:40168.15 164.60 -0.34%
JAZZ 2025-12-11 21:04:230.00 0.00 -0.34%
2025-12-12
JAZZ 2025-12-12 06:02:43195.39 145.62 2.50%
JAZZ 2025-12-12 08:02:36186.70 165.00 2.50%
JAZZ 2025-12-12 09:02:06186.70 143.58 2.50%
JAZZ 2025-12-12 10:03:24186.70 161.00 2.50%
JAZZ 2025-12-12 11:02:21164.91 164.14 -0.22%
JAZZ 2025-12-12 12:02:31164.04 163.75 -0.59%
JAZZ 2025-12-12 13:01:57165.97 165.60 0.50%
JAZZ 2025-12-12 14:02:37167.57 167.36 1.62%
JAZZ 2025-12-12 15:02:04167.65 167.26 1.50%
JAZZ 2025-12-12 16:02:53167.80 167.48 1.64%
JAZZ 2025-12-12 17:01:57170.00 164.27 1.59%
JAZZ 2025-12-12 21:03:320.00 0.00 1.59%
2025-12-15
JAZZ 2025-12-15 06:02:35195.39 143.58 1.59%
JAZZ 2025-12-15 07:02:03195.39 152.38 1.59%
JAZZ 2025-12-15 08:02:37171.99 152.38 1.59%
JAZZ 2025-12-15 09:02:04186.70 152.38 1.59%
JAZZ 2025-12-15 10:02:41169.58 152.38 1.26%
JAZZ 2025-12-15 11:02:00167.65 167.29 0.01%
JAZZ 2025-12-15 12:02:31169.11 168.89 0.89%
JAZZ 2025-12-15 13:01:55169.96 169.75 1.44%
JAZZ 2025-12-15 14:02:39169.00 168.76 0.87%
JAZZ 2025-12-15 15:02:08169.98 169.74 1.46%
JAZZ 2025-12-15 16:02:48169.01 168.76 0.84%
JAZZ 2025-12-15 17:02:03170.00 168.00 1.24%
JAZZ 2025-12-15 18:02:32175.00 169.00 0.90%
JAZZ 2025-12-15 21:04:100.00 0.00 0.90%
2025-12-16
JAZZ 2025-12-16 06:02:36193.50 153.91 0.90%
JAZZ 2025-12-16 07:02:05193.50 168.31 0.90%
JAZZ 2025-12-16 08:02:54171.99 168.31 0.00%
JAZZ 2025-12-16 09:02:08193.50 168.31 0.00%
JAZZ 2025-12-16 10:02:52171.48 153.91 0.67%
JAZZ 2025-12-16 11:02:03169.22 168.74 -0.35%
JAZZ 2025-12-16 12:02:28168.30 168.03 -0.80%
JAZZ 2025-12-16 13:01:58168.55 168.25 -0.69%
JAZZ 2025-12-16 14:02:30168.15 167.96 -0.84%
JAZZ 2025-12-16 15:02:01168.26 168.14 -0.80%
JAZZ 2025-12-16 16:02:31169.36 169.20 -0.24%
JAZZ 2025-12-16 17:02:01171.00 166.80 0.12%
JAZZ 2025-12-16 18:02:27169.88 168.05 0.12%
JAZZ 2025-12-16 21:03:370.00 0.00 0.12%
2025-12-17
JAZZ 2025-12-17 05:02:09175.81 168.05 0.12%
JAZZ 2025-12-17 07:02:10171.93 168.05 0.12%
JAZZ 2025-12-17 08:02:41171.00 170.00 0.12%
JAZZ 2025-12-17 11:02:23170.86 169.91 0.38%
JAZZ 2025-12-17 12:02:41168.61 168.42 -0.74%
JAZZ 2025-12-17 13:02:00168.01 167.65 -1.16%
JAZZ 2025-12-17 14:02:38168.31 168.05 -0.91%
JAZZ 2025-12-17 15:02:05165.85 165.70 -2.32%
JAZZ 2025-12-17 16:02:48165.91 165.52 -2.44%
JAZZ 2025-12-17 17:02:24165.15 164.90 -2.71%
JAZZ 2025-12-17 18:02:34169.00 165.00 -3.22%
JAZZ 2025-12-17 19:02:33165.15 165.00 -2.69%
JAZZ 2025-12-17 21:04:330.00 0.00 -2.69%
2025-12-18
JAZZ 2025-12-18 06:02:37172.00 164.00 -2.69%
JAZZ 2025-12-18 07:02:02172.00 164.13 -0.46%
JAZZ 2025-12-18 08:02:39172.00 164.00 2.37%
JAZZ 2025-12-18 09:02:01171.99 164.00 0.12%
JAZZ 2025-12-18 10:02:32171.99 164.10 0.12%
JAZZ 2025-12-18 11:02:06165.78 165.15 0.29%
JAZZ 2025-12-18 12:02:32165.93 165.53 0.37%
JAZZ 2025-12-18 13:01:58165.53 165.24 0.23%
JAZZ 2025-12-18 14:02:33165.95 165.74 0.52%
JAZZ 2025-12-18 15:02:09165.58 165.24 0.28%
JAZZ 2025-12-18 16:02:42165.51 165.38 0.35%
JAZZ 2025-12-18 17:02:04166.18 165.68 0.64%
JAZZ 2025-12-18 18:02:34166.20 164.00 0.72%
JAZZ 2025-12-18 21:04:100.00 0.00 -0.07%
2025-12-19
JAZZ 2025-12-19 05:02:13170.00 161.00 -0.07%
JAZZ 2025-12-19 06:02:37168.50 167.00 0.61%
JAZZ 2025-12-19 07:02:59167.66 167.00 0.61%
JAZZ 2025-12-19 08:02:33169.99 167.00 0.61%
JAZZ 2025-12-19 09:01:58168.25 161.00 1.32%
JAZZ 2025-12-19 10:02:37169.98 161.03 1.32%
JAZZ 2025-12-19 11:03:01166.80 166.43 0.38%
JAZZ 2025-12-19 12:02:57167.22 166.92 0.64%
JAZZ 2025-12-19 13:02:06168.32 167.98 1.35%
JAZZ 2025-12-19 14:02:58167.91 167.80 1.13%
JAZZ 2025-12-19 15:02:21168.01 167.95 1.19%
JAZZ 2025-12-19 16:02:42167.09 166.97 0.63%
JAZZ 2025-12-19 17:03:25167.11 166.83 0.52%
JAZZ 2025-12-19 18:02:34183.63 152.38 0.51%
JAZZ 2025-12-19 20:02:31183.63 166.83 0.51%
JAZZ 2025-12-19 21:04:260.00 0.00 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.