JAZZ 1970-01-01 03:00:00155.01 124.75 -2.04%
JAZZ 2020-11-12 15:01:15155.01 124.75 -2.04%
JAZZ 2020-11-12 16:01:15152.00 142.00 -2.04%
JAZZ 2020-11-12 17:01:17146.61 146.15 -0.49%
JAZZ 2020-11-12 18:01:17146.45 146.19 -0.59%
JAZZ 2020-11-12 19:01:15146.51 146.34 -0.89%
JAZZ 2020-11-12 20:01:15144.91 144.78 -1.97%
JAZZ 2020-11-12 21:01:15145.16 145.03 -1.39%
JAZZ 2020-11-12 22:01:15144.95 144.78 -1.88%
JAZZ 2020-11-12 23:01:15146.02 142.00 -1.46%
JAZZ 2020-11-13 01:06:38149.01 142.00 -1.04%
JAZZ 2020-11-13 02:01:14149.01 142.00 -1.04%
JAZZ 2020-11-13 03:01:14149.01 142.00 -1.04%
JAZZ 2020-11-13 04:01:15149.01 142.00 -1.04%
JAZZ 2020-11-13 05:01:15149.01 142.00 -1.04%
JAZZ 2020-11-13 06:01:15149.01 142.00 -1.04%
JAZZ 2020-11-13 07:01:15149.01 142.00 -1.04%
JAZZ 2020-11-13 08:01:16149.01 142.00 -1.04%
JAZZ 2020-11-13 09:01:16149.01 142.00 -1.04%
JAZZ 2020-11-13 10:01:16149.01 142.00 -1.04%
JAZZ 2020-11-13 11:01:14149.01 142.00 -1.04%
JAZZ 2020-11-13 12:01:16149.01 142.00 -1.04%
JAZZ 2020-11-13 13:01:16149.01 142.00 -1.04%
JAZZ 2020-11-13 14:01:15149.01 124.75 -1.04%
JAZZ 2020-11-13 15:01:16149.01 124.75 -1.04%
JAZZ 2020-11-13 16:01:15151.00 144.09 -1.04%
JAZZ 2020-11-13 17:01:26147.72 147.08 0.83%
JAZZ 2020-11-13 18:01:17147.58 147.31 0.67%
JAZZ 2020-11-13 19:01:15147.54 147.31 0.88%
JAZZ 2020-11-13 20:01:15147.47 147.30 0.90%
JAZZ 2020-11-13 21:01:16147.35 147.21 0.86%
JAZZ 2020-11-13 22:01:17148.08 147.71 1.25%
JAZZ 2020-11-13 23:01:16151.00 144.09 0.75%
JAZZ 2020-11-14 01:06:02149.01 124.75 -0.27%
JAZZ 2020-11-14 02:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 03:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 04:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 05:01:16149.01 124.75 -0.27%
JAZZ 2020-11-14 06:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 07:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 08:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 09:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 10:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 11:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 12:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 13:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 14:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 15:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 16:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 17:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 18:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 19:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 20:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 21:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 22:01:15149.01 124.75 -0.27%
JAZZ 2020-11-14 23:01:15149.01 124.75 -0.27%
JAZZ 2020-11-15 01:08:38149.01 124.75 -0.27%
JAZZ 2020-11-15 02:01:15149.01 124.75 -0.27%
JAZZ 2020-11-15 03:01:14149.01 124.75 -0.27%
JAZZ 2020-11-15 04:01:15149.01 124.75 -0.27%
JAZZ 2020-11-15 05:01:14149.01 124.75 -0.27%
JAZZ 2020-11-15 06:01:15149.01 124.75 -0.27%
JAZZ 2020-11-15 07:01:14149.01 124.75 -0.27%
JAZZ 2020-11-15 08:01:15149.01 124.75 -0.27%
JAZZ 2020-11-15 09:01:15149.01 124.75 -0.27%
JAZZ 2020-11-15 10:01:15149.01 124.75 -0.27%
JAZZ 2020-11-15 11:01:15149.01 124.75 -0.27%
JAZZ 2020-11-15 12:01:16149.01 124.75 -0.27%
JAZZ 2020-11-15 13:01:16149.01 124.75 -0.27%
JAZZ 2020-11-15 14:01:15149.01 124.75 -0.27%
JAZZ 2020-11-15 15:01:15149.01 124.75 -0.27%
JAZZ 2020-11-15 16:01:16149.01 124.75 -0.27%
JAZZ 2020-11-15 17:01:15149.01 124.75 -0.27%
JAZZ 2020-11-15 18:01:16149.01 124.75 -0.27%
JAZZ 2020-11-15 19:01:16149.01 124.75 -0.27%
JAZZ 2020-11-15 20:01:17149.01 124.75 -0.27%
JAZZ 2020-11-15 21:01:16149.01 124.75 -0.27%
JAZZ 2020-11-15 22:01:16149.01 124.75 -0.27%
JAZZ 2020-11-15 23:01:22149.01 124.75 -0.27%
JAZZ 2020-11-16 01:07:09149.01 124.75 -0.27%
JAZZ 2020-11-16 02:01:15149.01 124.75 -0.27%
JAZZ 2020-11-16 03:01:14149.01 124.75 -0.27%
JAZZ 2020-11-16 04:01:15149.01 124.75 -0.27%
JAZZ 2020-11-16 05:01:15149.01 124.75 -0.27%
JAZZ 2020-11-16 06:01:15149.01 124.75 -0.27%
JAZZ 2020-11-16 07:01:16149.01 124.75 -0.27%
JAZZ 2020-11-16 08:01:15149.01 124.75 -0.27%
JAZZ 2020-11-16 09:01:15149.01 124.75 -0.27%
JAZZ 2020-11-16 10:01:15149.01 124.75 -0.27%
JAZZ 2020-11-16 11:01:16149.01 124.75 -0.27%
JAZZ 2020-11-16 12:01:15149.01 124.75 -0.27%
JAZZ 2020-11-16 13:01:15149.01 124.75 -0.27%
JAZZ 2020-11-16 14:01:16149.01 124.75 -0.27%
JAZZ 2020-11-16 15:01:16149.01 124.75 -0.27%
JAZZ 2020-11-16 16:01:19150.60 142.00 -0.27%
JAZZ 2020-11-16 17:01:22146.91 146.59 -0.37%
JAZZ 2020-11-16 18:01:17147.64 147.37 0.03%
JAZZ 2020-11-16 19:01:16146.55 146.40 -0.47%
JAZZ 2020-11-16 20:01:16145.65 145.34 -1.18%
JAZZ 2020-11-16 21:01:17145.90 145.65 -0.98%
JAZZ 2020-11-16 22:01:17146.41 146.18 -0.56%
JAZZ 2020-11-16 23:01:16146.25 145.88 -0.71%
JAZZ 2020-11-17 01:05:23155.01 146.06 -0.71%
JAZZ 2020-11-17 02:01:15155.01 146.06 -0.71%
JAZZ 2020-11-17 03:01:15152.01 146.06 -0.71%
JAZZ 2020-11-17 04:01:15152.01 146.06 -0.71%
JAZZ 2020-11-17 05:01:15152.01 146.06 -0.71%
JAZZ 2020-11-17 06:01:15152.01 146.06 -0.71%
JAZZ 2020-11-17 07:01:16152.01 146.06 -0.71%
JAZZ 2020-11-17 08:01:16152.01 146.06 -0.71%
JAZZ 2020-11-17 09:01:16152.01 146.06 -0.71%
JAZZ 2020-11-17 10:01:16152.01 146.06 -0.71%
JAZZ 2020-11-17 11:01:15152.01 146.06 -0.71%
JAZZ 2020-11-17 12:01:17152.01 146.06 -0.71%
JAZZ 2020-11-17 13:01:17152.01 146.06 -0.71%
JAZZ 2020-11-17 14:01:16152.01 124.75 -0.71%
JAZZ 2020-11-17 15:01:17150.76 124.75 -0.71%
JAZZ 2020-11-17 16:01:17150.60 143.71 -0.44%
JAZZ 2020-11-17 17:02:42144.98 144.47 -1.23%
JAZZ 2020-11-17 18:01:16143.28 143.09 -0.95%
JAZZ 2020-11-17 19:01:17144.14 143.93 -0.46%
JAZZ 2020-11-17 20:01:15145.43 145.21 0.07%
JAZZ 2020-11-17 21:01:16146.29 146.18 0.28%
JAZZ 2020-11-17 22:01:16146.20 145.99 0.42%
JAZZ 2020-11-17 23:01:16145.95 145.74 0.18%
JAZZ 2020-11-18 01:04:48150.01 132.00 -0.12%
JAZZ 2020-11-18 02:02:11150.01 132.00 -0.12%
JAZZ 2020-11-18 03:01:15150.01 132.00 -0.12%
JAZZ 2020-11-18 04:01:14150.01 132.00 -0.12%
JAZZ 2020-11-18 05:01:16150.01 132.00 -0.12%
JAZZ 2020-11-18 06:01:15150.01 132.00 -0.12%
JAZZ 2020-11-18 07:01:16150.01 132.00 -0.12%
JAZZ 2020-11-18 08:01:15150.01 132.00 -0.12%
JAZZ 2020-11-18 09:01:15150.01 132.00 -0.12%
JAZZ 2020-11-18 10:01:16150.01 132.00 -0.12%
JAZZ 2020-11-18 11:01:16150.01 132.00 -0.12%
JAZZ 2020-11-18 12:01:16150.01 132.00 -0.12%
JAZZ 2020-11-18 13:01:17150.01 132.00 -0.12%
JAZZ 2020-11-18 14:01:16150.01 124.75 -0.12%
JAZZ 2020-11-18 15:01:17153.76 124.75 -0.12%
JAZZ 2020-11-18 16:01:18150.60 146.28 -0.12%
JAZZ 2020-11-18 17:02:14147.94 147.53 0.59%
JAZZ 2020-11-18 18:01:18146.15 145.67 -0.36%
JAZZ 2020-11-18 19:01:17145.59 145.43 -0.56%
JAZZ 2020-11-18 20:01:16145.22 145.08 -0.78%
JAZZ 2020-11-18 21:01:15145.24 145.10 -0.77%
JAZZ 2020-11-18 22:01:17145.27 145.21 -0.71%
JAZZ 2020-11-18 23:01:16143.98 143.88 -1.63%
JAZZ 2020-11-19 01:04:54147.10 135.00 -1.65%
JAZZ 2020-11-19 02:01:15147.10 135.00 -1.65%
JAZZ 2020-11-19 03:01:16146.12 145.83 -1.65%
JAZZ 2020-11-19 04:01:16146.01 145.74 -1.65%
JAZZ 2020-11-19 05:01:15145.73 145.57 -1.65%
JAZZ 2020-11-19 06:01:16145.54 145.44 -1.65%
JAZZ 2020-11-19 07:01:17145.61 145.49 -1.65%
JAZZ 2020-11-19 08:01:14145.37 145.27 -1.65%
JAZZ 2020-11-19 09:01:15145.35 145.28 -1.65%
JAZZ 2020-11-19 10:01:16145.12 145.00 -1.65%
JAZZ 2020-11-19 11:01:17145.12 145.00 -1.65%
JAZZ 2020-11-19 12:01:16145.12 145.00 -1.65%
JAZZ 2020-11-19 13:01:15145.12 145.00 -1.65%
JAZZ 2020-11-19 14:01:17145.12 145.00 -1.65%
JAZZ 2020-11-19 15:01:17150.01 132.00 -1.65%
JAZZ 2020-11-19 16:01:16150.01 142.00 -1.34%
JAZZ 2020-11-19 17:02:13144.17 143.91 0.17%
JAZZ 2020-11-19 18:01:18144.20 144.01 0.16%
JAZZ 2020-11-19 19:01:30145.05 144.76 0.75%
JAZZ 2020-11-19 20:01:17144.25 144.06 0.18%
JAZZ 2020-11-19 21:01:16144.37 144.22 0.34%
JAZZ 2020-11-19 22:01:16143.55 143.46 -0.31%
JAZZ 2020-11-19 23:01:16143.73 143.58 -0.17%
JAZZ 2020-11-20 01:05:30146.00 143.00 -0.10%
JAZZ 2020-11-20 02:01:15146.00 143.00 -0.10%
JAZZ 2020-11-20 03:01:15150.10 143.00 -0.10%
JAZZ 2020-11-20 04:01:15150.10 143.00 -0.10%
JAZZ 2020-11-20 05:01:15150.10 143.00 -0.10%
JAZZ 2020-11-20 06:01:15150.10 143.00 -0.10%
JAZZ 2020-11-20 07:01:15150.10 143.00 -0.10%
JAZZ 2020-11-20 08:01:16150.10 143.00 -0.10%
JAZZ 2020-11-20 09:01:17150.10 143.00 -0.10%
JAZZ 2020-11-20 10:01:17150.10 143.00 -0.10%
JAZZ 2020-11-20 11:01:15150.10 143.00 -0.10%
JAZZ 2020-11-20 12:01:16150.10 143.00 -0.10%
JAZZ 2020-11-20 13:01:18150.10 143.00 -0.10%
JAZZ 2020-11-20 14:01:16150.10 124.75 -0.10%
JAZZ 2020-11-20 15:01:17150.10 124.75 -0.10%
JAZZ 2020-11-20 16:01:17147.00 143.00 -0.10%
JAZZ 2020-11-20 17:01:30142.68 142.45 -0.80%
JAZZ 2020-11-20 18:01:17143.50 143.23 -0.22%
JAZZ 2020-11-20 19:01:17144.04 143.78 0.17%
JAZZ 2020-11-20 20:01:15143.09 143.02 -0.36%
JAZZ 2020-11-20 21:01:17144.46 144.34 0.52%
JAZZ 2020-11-20 22:01:17144.63 144.55 0.66%
JAZZ 2020-11-20 23:01:15143.36 143.23 -0.31%
JAZZ 2020-11-21 01:05:01145.01 140.62 -0.19%
JAZZ 2020-11-21 02:01:15145.01 140.62 -0.19%
JAZZ 2020-11-21 03:01:15145.01 140.62 -0.19%
JAZZ 2020-11-21 04:01:15145.01 140.62 -0.19%
JAZZ 2020-11-21 05:01:15145.01 140.62 -0.19%
JAZZ 2020-11-21 06:01:15145.01 140.62 -0.19%
JAZZ 2020-11-21 07:01:16145.01 140.62 -0.19%
JAZZ 2020-11-21 08:01:16145.01 140.62 -0.19%
JAZZ 2020-11-21 09:01:14145.01 140.62 -0.19%
JAZZ 2020-11-21 10:01:16145.01 140.62 -0.19%
JAZZ 2020-11-21 11:01:16145.01 140.62 -0.19%
JAZZ 2020-11-21 12:01:16145.01 140.62 -0.19%
JAZZ 2020-11-21 13:01:16145.01 140.62 -0.19%
JAZZ 2020-11-21 14:01:16145.01 140.62 -0.19%
JAZZ 2020-11-21 15:01:16145.01 140.62 -0.19%
JAZZ 2020-11-21 16:01:15145.01 140.62 -0.19%
JAZZ 2020-11-21 17:01:15145.01 140.62 -0.19%
JAZZ 2020-11-21 18:01:16145.01 140.62 -0.19%
JAZZ 2020-11-21 19:01:16145.01 140.62 -0.19%
JAZZ 2020-11-21 20:01:17145.01 140.62 -0.19%
JAZZ 2020-11-21 21:01:17145.01 140.62 -0.19%
JAZZ 2020-11-21 22:01:16145.01 140.62 -0.19%
JAZZ 2020-11-21 23:01:15145.01 140.62 -0.19%
JAZZ 2020-11-22 01:06:56145.01 140.62 -0.19%
JAZZ 2020-11-22 02:01:15145.01 140.62 -0.19%
JAZZ 2020-11-22 03:01:14145.01 140.62 -0.19%
JAZZ 2020-11-22 04:01:14145.01 140.62 -0.19%
JAZZ 2020-11-22 05:01:14145.01 140.62 -0.19%
JAZZ 2020-11-22 06:01:15145.01 140.62 -0.19%
JAZZ 2020-11-22 07:01:15145.01 140.62 -0.19%
JAZZ 2020-11-22 08:01:15145.01 140.62 -0.19%
JAZZ 2020-11-22 09:01:15145.01 140.62 -0.19%
JAZZ 2020-11-22 10:01:15145.01 140.62 -0.19%
JAZZ 2020-11-22 11:01:15145.01 140.62 -0.19%
JAZZ 2020-11-22 12:01:16145.01 140.62 -0.19%
JAZZ 2020-11-22 13:01:16145.01 140.62 -0.19%
JAZZ 2020-11-22 14:01:16145.01 140.62 -0.19%
JAZZ 2020-11-22 15:01:16145.01 140.62 -0.19%
JAZZ 2020-11-22 16:01:16145.01 140.62 -0.19%
JAZZ 2020-11-22 17:01:16145.01 140.62 -0.19%
JAZZ 2020-11-22 18:01:15145.01 140.62 -0.19%
JAZZ 2020-11-22 19:01:18145.01 140.62 -0.19%
JAZZ 2020-11-22 20:01:15145.01 140.62 -0.19%
JAZZ 2020-11-22 21:01:16145.01 140.62 -0.19%
JAZZ 2020-11-22 22:01:15145.01 140.62 -0.19%
JAZZ 2020-11-22 23:01:20145.01 140.62 -0.19%
JAZZ 2020-11-23 01:06:06145.01 140.62 -0.19%
JAZZ 2020-11-23 02:01:15145.01 140.62 -0.19%
JAZZ 2020-11-23 03:01:14145.01 140.62 -0.19%
JAZZ 2020-11-23 04:01:15145.01 140.62 -0.19%
JAZZ 2020-11-23 05:01:15145.01 140.62 -0.19%
JAZZ 2020-11-23 06:01:15145.01 140.62 -0.19%
JAZZ 2020-11-23 07:01:17145.01 140.62 -0.19%
JAZZ 2020-11-23 08:01:16145.01 140.62 -0.19%
JAZZ 2020-11-23 09:01:15145.01 140.62 -0.19%
JAZZ 2020-11-23 10:01:17145.01 140.62 -0.19%
JAZZ 2020-11-23 11:01:16145.01 140.62 -0.19%
JAZZ 2020-11-23 12:01:17145.01 143.10 -0.19%
JAZZ 2020-11-23 13:01:16145.01 143.10 -0.19%
JAZZ 2020-11-23 14:01:16145.01 143.10 -0.19%
JAZZ 2020-11-23 15:01:18145.01 143.10 -0.19%
JAZZ 2020-11-23 16:01:17146.00 143.40 -0.19%
JAZZ 2020-11-23 17:01:23144.43 144.00 0.66%
JAZZ 2020-11-23 18:01:19144.43 144.24 0.92%
JAZZ 2020-11-23 19:01:18144.55 144.30 0.87%
JAZZ 2020-11-23 20:01:16144.09 143.94 0.62%
JAZZ 2020-11-23 21:01:16143.81 143.75 0.49%
JAZZ 2020-11-23 22:01:16144.21 144.08 0.76%
JAZZ 2020-11-23 23:01:16144.20 144.12 0.75%
JAZZ 2020-11-24 01:05:03146.76 140.00 0.45%
JAZZ 2020-11-24 02:01:15146.76 140.00 0.45%
JAZZ 2020-11-24 03:01:16146.00 143.00 0.45%
JAZZ 2020-11-24 04:01:16146.00 143.00 0.45%
JAZZ 2020-11-24 05:01:16146.00 143.00 0.45%
JAZZ 2020-11-24 06:01:15146.00 143.00 0.45%
JAZZ 2020-11-24 07:01:16146.00 143.00 0.45%
JAZZ 2020-11-24 08:01:15146.00 143.00 0.45%
JAZZ 2020-11-24 09:01:20146.76 140.00 0.45%
JAZZ 2020-11-24 10:01:17146.76 140.00 0.45%
JAZZ 2020-11-24 11:01:17146.76 140.00 0.45%
JAZZ 2020-11-24 12:01:20146.76 140.00 0.45%
JAZZ 2020-11-24 13:01:17146.76 140.00 0.45%
JAZZ 2020-11-24 14:01:24146.76 124.75 0.45%
JAZZ 2020-11-24 15:01:18148.76 124.75 0.45%
JAZZ 2020-11-24 16:01:20146.00 144.31 0.45%
JAZZ 2020-11-24 17:02:17144.13 143.67 -0.26%
JAZZ 2020-11-24 18:01:20145.34 145.21 0.71%
JAZZ 2020-11-24 19:02:01144.78 144.40 0.29%
JAZZ 2020-11-24 20:01:16144.42 144.17 0.06%
JAZZ 2020-11-24 21:01:16142.93 142.71 -1.06%
JAZZ 2020-11-24 22:01:17143.32 143.10 -0.69%
JAZZ 2020-11-24 23:01:16144.50 142.50 -1.03%
JAZZ 2020-11-25 01:04:53144.50 142.50 -1.03%
JAZZ 2020-11-25 02:01:15144.50 142.50 -1.03%
JAZZ 2020-11-25 03:01:16144.50 142.50 -1.03%
JAZZ 2020-11-25 04:01:16144.50 142.50 -1.03%
JAZZ 2020-11-25 05:01:16144.50 142.50 -1.03%
JAZZ 2020-11-25 06:01:16144.50 142.50 -1.03%
JAZZ 2020-11-25 07:01:17144.50 142.50 -1.03%
JAZZ 2020-11-25 08:01:15144.50 142.50 -1.03%
JAZZ 2020-11-25 09:01:14144.50 142.50 -1.03%
JAZZ 2020-11-25 10:01:16144.50 142.50 -1.03%
JAZZ 2020-11-25 11:01:16144.50 142.50 -1.03%
JAZZ 2020-11-25 12:01:16144.50 142.50 -1.03%
JAZZ 2020-11-25 13:01:16144.50 142.50 -1.03%
JAZZ 2020-11-25 14:01:17144.50 124.75 -1.03%
JAZZ 2020-11-25 15:01:17147.76 132.00 -1.03%
JAZZ 2020-11-25 16:01:16147.00 140.00 -1.03%
JAZZ 2020-11-25 18:01:20143.47 143.33 0.38%
JAZZ 2020-11-25 19:01:17143.92 143.66 0.65%
JAZZ 2020-11-25 20:01:17142.90 142.63 0.01%
JAZZ 2020-11-25 21:01:16142.38 142.21 -0.41%
JAZZ 2020-11-25 22:01:18141.88 141.84 -0.68%
JAZZ 2020-11-25 23:01:17147.00 140.28 -0.70%
JAZZ 2020-11-26 01:05:56150.10 140.28 -0.69%
JAZZ 2020-11-26 02:01:15150.10 140.28 -0.69%
JAZZ 2020-11-26 03:01:15150.10 140.28 -0.69%
JAZZ 2020-11-26 04:01:17150.10 140.28 -0.69%
JAZZ 2020-11-26 05:01:17150.10 140.28 -0.69%
JAZZ 2020-11-26 06:01:16150.10 140.28 -0.69%
JAZZ 2020-11-26 07:01:16150.10 140.28 -0.69%
JAZZ 2020-11-26 08:01:16150.10 140.28 -0.69%
JAZZ 2020-11-26 09:01:15150.10 140.28 -0.69%
JAZZ 2020-11-26 10:01:17150.10 140.28 -0.69%
JAZZ 2020-11-26 11:01:17150.10 140.28 -0.69%
JAZZ 2020-11-26 12:01:17150.10 140.28 -0.69%
JAZZ 2020-11-26 13:01:17150.10 140.28 -0.69%
JAZZ 2020-11-26 14:01:17150.10 140.28 -0.69%
JAZZ 2020-11-26 15:01:16150.10 140.28 -0.69%
JAZZ 2020-11-26 16:01:17150.10 140.28 -0.69%
JAZZ 2020-11-26 17:01:15150.10 140.28 -0.69%
JAZZ 2020-11-26 18:01:16150.10 140.28 -0.69%
JAZZ 2020-11-26 19:01:17150.10 140.28 -0.69%
JAZZ 2020-11-26 20:01:17150.10 140.28 -0.69%
JAZZ 2020-11-26 21:01:18150.10 140.28 -0.69%
JAZZ 2020-11-26 22:01:17150.10 140.28 -0.69%
JAZZ 2020-11-26 23:01:17150.10 140.28 -0.69%
JAZZ 2020-11-27 01:06:28150.10 140.28 -0.69%
JAZZ 2020-11-27 02:01:17150.10 140.28 -0.69%
JAZZ 2020-11-27 03:01:17150.10 140.28 -0.69%
JAZZ 2020-11-27 04:01:16150.10 140.28 -0.69%
JAZZ 2020-11-27 05:01:17150.10 140.28 -0.69%
JAZZ 2020-11-27 06:01:17150.10 140.28 -0.69%
JAZZ 2020-11-27 07:01:16150.10 140.28 -0.69%
JAZZ 2020-11-27 08:01:15150.10 140.28 -0.69%
JAZZ 2020-11-27 09:01:15150.10 140.28 -0.69%
JAZZ 2020-11-27 10:01:15150.10 140.28 -0.69%
JAZZ 2020-11-27 12:02:09150.10 140.28 -0.69%
JAZZ 2020-11-27 13:01:19150.10 140.28 -0.69%
JAZZ 2020-11-27 14:01:16150.10 124.75 -0.69%
JAZZ 2020-11-27 15:01:15150.10 124.75 -0.69%
JAZZ 2020-11-27 16:01:18172.40 124.75 -0.69%
JAZZ 2020-11-27 17:01:17141.61 141.28 -0.25%
JAZZ 2020-11-27 18:01:34141.65 141.43 -0.13%
JAZZ 2020-11-27 19:01:26142.85 142.74 0.68%
JAZZ 2020-11-27 20:01:18143.99 141.54 1.02%
JAZZ 2020-11-27 21:01:17144.50 140.31 1.02%
JAZZ 2020-11-27 22:01:18144.50 140.31 1.02%
JAZZ 2020-11-27 23:01:17144.50 140.31 1.02%
JAZZ 2020-11-28 01:05:23144.50 140.31 -0.15%
JAZZ 2020-11-28 02:01:16144.50 140.31 -0.15%
JAZZ 2020-11-28 03:01:17144.50 140.31 -0.15%
JAZZ 2020-11-28 04:01:16144.50 140.31 -0.15%
JAZZ 2020-11-28 05:01:18144.50 140.31 -0.15%
JAZZ 2020-11-28 06:01:16144.50 140.31 -0.15%
JAZZ 2020-11-28 07:01:17144.50 140.31 -0.15%
JAZZ 2020-11-28 08:01:17144.50 140.31 -0.15%
JAZZ 2020-11-28 09:01:16144.50 140.31 -0.15%
JAZZ 2020-11-28 10:01:17144.50 140.31 -0.15%
JAZZ 2020-11-28 11:01:17144.50 140.31 -0.15%
JAZZ 2020-11-28 12:01:18144.50 140.31 -0.15%
JAZZ 2020-11-28 13:01:16144.50 140.31 -0.15%
JAZZ 2020-11-28 15:01:17144.50 140.31 -0.15%
JAZZ 2020-11-28 16:01:17144.50 140.31 -0.15%
JAZZ 2020-11-28 17:01:17144.50 140.31 -0.15%
JAZZ 2020-11-28 18:01:17144.50 140.31 -0.15%
JAZZ 2020-11-28 19:01:17144.50 140.31 -0.15%
JAZZ 2020-11-28 20:01:17144.50 140.31 -0.15%
JAZZ 2020-11-28 21:01:17144.50 140.31 -0.15%
JAZZ 2020-11-28 22:01:17144.50 140.31 -0.15%
JAZZ 2020-11-28 23:01:17144.50 140.31 -0.15%
JAZZ 2020-11-29 01:06:30144.50 140.31 -0.15%
JAZZ 2020-11-29 02:01:15144.50 140.31 -0.15%
JAZZ 2020-11-29 03:01:15144.50 140.31 -0.15%
JAZZ 2020-11-29 04:01:15144.50 140.31 -0.15%
JAZZ 2020-11-29 05:01:15144.50 140.31 -0.15%
JAZZ 2020-11-29 06:01:15144.50 140.31 -0.15%
JAZZ 2020-11-29 07:01:16144.50 140.31 -0.15%
JAZZ 2020-11-29 08:01:14144.50 140.31 -0.15%
JAZZ 2020-11-29 09:01:15144.50 140.31 -0.15%
JAZZ 2020-11-29 10:01:16144.50 140.31 -0.15%
JAZZ 2020-11-29 11:01:15144.50 140.31 -0.15%
JAZZ 2020-11-29 12:01:15144.50 140.31 -0.15%
JAZZ 2020-11-29 13:01:15144.50 140.31 -0.15%
JAZZ 2020-11-29 14:01:15144.50 140.31 -0.15%
JAZZ 2020-11-29 15:01:16144.50 140.31 -0.15%
JAZZ 2020-11-29 16:01:15144.50 140.31 -0.15%
JAZZ 2020-11-29 17:01:16144.50 140.31 -0.15%
JAZZ 2020-11-29 18:01:16144.50 140.31 -0.15%
JAZZ 2020-11-29 19:01:17144.50 140.31 -0.15%
JAZZ 2020-11-29 20:01:15144.50 140.31 -0.15%
JAZZ 2020-11-29 21:01:15144.50 140.31 -0.15%
JAZZ 2020-11-29 22:01:16144.50 140.31 -0.15%
JAZZ 2020-11-29 23:01:22144.50 140.31 -0.15%
JAZZ 2020-11-30 01:07:11144.50 140.31 -0.15%
JAZZ 2020-11-30 02:01:14144.50 140.31 -0.15%
JAZZ 2020-11-30 03:01:15144.50 140.31 -0.15%
JAZZ 2020-11-30 04:01:14144.50 140.31 -0.15%
JAZZ 2020-11-30 05:01:15144.50 140.31 -0.15%
JAZZ 2020-11-30 06:05:46144.50 140.31 -0.15%
JAZZ 2020-11-30 07:01:15144.50 140.31 -0.15%
JAZZ 2020-11-30 08:01:14144.50 140.31 -0.15%
JAZZ 2020-11-30 09:01:29144.50 140.31 -0.15%
JAZZ 2020-11-30 10:01:16144.50 140.31 -0.15%
JAZZ 2020-11-30 11:01:16144.50 140.31 -0.15%
JAZZ 2020-11-30 12:01:18144.50 140.31 -0.15%
JAZZ 2020-11-30 13:01:16144.50 140.31 -0.15%
JAZZ 2020-11-30 14:01:15144.50 124.75 -0.15%
JAZZ 2020-11-30 15:01:16144.50 124.75 -0.15%
JAZZ 2020-11-30 16:01:16147.00 140.70 -0.15%
JAZZ 2020-11-30 17:01:17143.85 143.64 0.28%
JAZZ 2020-11-30 18:01:17142.80 142.62 -0.17%
JAZZ 2020-11-30 19:01:16142.35 142.28 -0.70%
JAZZ 2020-11-30 20:01:16142.51 142.38 -0.56%
JAZZ 2020-11-30 21:01:17141.36 141.16 -1.38%
JAZZ 2020-11-30 22:01:17141.95 141.80 -0.96%
JAZZ 2020-11-30 23:01:17140.73 140.62 -1.81%
JAZZ 2020-12-01 01:04:51143.20 139.42 -1.73%
JAZZ 2020-12-01 02:01:13143.20 139.42 -1.73%
JAZZ 2020-12-01 03:01:16143.20 139.42 -1.73%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85