investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JANX: Janux Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
JANX 2025-04-10 23:00:560.00 0.00 1.75%
2025-04-11
JANX 2025-04-11 05:00:5737.99 20.22 -6.11%
JANX 2025-04-11 06:01:2630.39 20.22 -6.11%
JANX 2025-04-11 07:01:0530.39 20.22 -3.21%
JANX 2025-04-11 08:01:1927.99 20.22 -3.21%
JANX 2025-04-11 09:01:0327.70 24.58 -0.07%
JANX 2025-04-11 10:01:3027.13 26.87 0.45%
JANX 2025-04-11 11:01:0026.70 26.58 -0.41%
JANX 2025-04-11 12:01:2826.88 26.75 -0.04%
JANX 2025-04-11 13:00:5827.95 27.78 3.73%
JANX 2025-04-11 14:01:2528.64 28.49 6.45%
JANX 2025-04-11 15:00:5727.81 27.67 3.24%
JANX 2025-04-11 16:01:2229.70 25.10 7.01%
JANX 2025-04-11 17:00:5229.36 28.24 6.92%
JANX 2025-04-11 18:01:1929.70 25.10 7.93%
JANX 2025-04-11 20:01:200.00 0.00 7.93%
2025-04-14
JANX 2025-04-14 05:00:5634.41 21.13 0.37%
JANX 2025-04-14 07:00:5034.41 24.70 -0.67%
JANX 2025-04-14 08:01:2331.69 27.01 -0.67%
JANX 2025-04-14 10:01:2628.73 28.39 -1.53%
JANX 2025-04-14 11:00:5928.28 28.18 -2.12%
JANX 2025-04-14 12:01:2128.05 27.96 -3.05%
JANX 2025-04-14 13:00:5928.06 27.94 -2.98%
JANX 2025-04-14 14:01:2028.42 28.29 -1.79%
JANX 2025-04-14 15:00:5729.01 28.94 0.82%
JANX 2025-04-14 16:01:1737.00 6.86 0.33%
JANX 2025-04-14 17:00:5529.51 28.39 1.74%
JANX 2025-04-14 18:01:1934.16 24.70 -0.24%
JANX 2025-04-14 20:01:140.00 0.00 -0.24%
2025-04-15
JANX 2025-04-15 05:00:5334.41 21.13 -3.96%
JANX 2025-04-15 07:01:0134.41 24.70 -3.96%
JANX 2025-04-15 09:00:5531.69 27.01 -3.96%
JANX 2025-04-15 10:01:2629.14 28.83 0.10%
JANX 2025-04-15 11:01:0128.92 28.82 -0.17%
JANX 2025-04-15 12:01:2228.71 28.58 -1.04%
JANX 2025-04-15 13:00:5828.63 28.52 -1.46%
JANX 2025-04-15 14:01:1828.67 28.61 -1.01%
JANX 2025-04-15 15:00:5528.68 28.54 -1.01%
JANX 2025-04-15 16:01:1738.00 28.50 0.38%
JANX 2025-04-15 17:01:0229.62 28.50 -1.38%
JANX 2025-04-15 18:01:1634.41 24.70 0.24%
JANX 2025-04-15 19:00:5531.50 24.70 0.24%
JANX 2025-04-15 20:01:140.00 0.00 0.24%
2025-04-16
JANX 2025-04-16 05:00:5234.41 21.13 -5.35%
JANX 2025-04-16 06:01:2034.41 21.13 -1.93%
JANX 2025-04-16 07:00:5734.41 24.70 -2.28%
JANX 2025-04-16 08:01:2031.69 24.70 -2.14%
JANX 2025-04-16 09:00:5531.69 24.70 -3.28%
JANX 2025-04-16 10:01:2328.69 27.99 -2.11%
JANX 2025-04-16 11:00:5628.86 28.66 -0.86%
JANX 2025-04-16 12:01:2028.82 28.73 -1.00%
JANX 2025-04-16 13:00:5028.91 28.81 -0.69%
JANX 2025-04-16 14:01:1428.66 28.47 -1.80%
JANX 2025-04-16 15:00:5528.21 28.14 -3.11%
JANX 2025-04-16 16:01:1537.00 0.00 -1.28%
JANX 2025-04-16 17:00:5329.24 28.14 -1.27%
JANX 2025-04-16 18:01:1534.41 24.70 0.41%
JANX 2025-04-16 19:00:5334.41 24.70 0.34%
JANX 2025-04-16 20:01:170.00 0.00 0.31%
2025-04-17
JANX 2025-04-17 05:00:5634.41 29.00 -2.34%
JANX 2025-04-17 06:01:2234.41 29.00 -0.96%
JANX 2025-04-17 07:00:5634.41 24.98 -1.65%
JANX 2025-04-17 08:01:1531.69 27.32 -1.65%
JANX 2025-04-17 09:00:5331.69 27.32 0.58%
JANX 2025-04-17 10:01:2129.36 29.17 1.75%
JANX 2025-04-17 11:00:5429.06 28.95 1.00%
JANX 2025-04-17 12:01:1729.27 29.04 1.55%
JANX 2025-04-17 13:00:5229.43 29.22 1.93%
JANX 2025-04-17 14:01:1629.50 29.39 2.48%
JANX 2025-04-17 15:00:4929.67 29.58 3.10%
JANX 2025-04-17 16:01:1729.88 26.10 3.44%
JANX 2025-04-17 17:00:5229.88 29.11 1.95%
JANX 2025-04-17 18:01:1229.88 26.10 1.95%
JANX 2025-04-17 20:01:170.00 0.00 4.15%
2025-04-21
JANX 2025-04-21 05:00:5337.99 28.00 -5.16%
JANX 2025-04-21 06:01:1937.99 28.00 -1.32%
JANX 2025-04-21 07:00:4729.68 28.00 -0.91%
JANX 2025-04-21 08:01:2529.68 28.01 -0.35%
JANX 2025-04-21 10:01:2129.50 29.34 -1.12%
JANX 2025-04-21 11:00:5830.75 30.54 3.35%
JANX 2025-04-21 12:01:2030.42 30.24 2.02%
JANX 2025-04-21 13:00:5530.08 29.98 1.05%
JANX 2025-04-21 14:01:2129.70 29.54 -0.21%
JANX 2025-04-21 15:00:5929.66 29.50 -0.42%
JANX 2025-04-21 16:01:2131.28 28.78 -1.36%
JANX 2025-04-21 17:00:5329.87 27.10 -1.31%
JANX 2025-04-21 18:01:1837.99 27.10 -1.31%
JANX 2025-04-21 20:01:160.00 0.00 -1.31%
2025-04-22
JANX 2025-04-22 05:00:5637.99 25.61 6.70%
JANX 2025-04-22 07:00:5937.99 25.61 6.74%
JANX 2025-04-22 08:01:2533.95 26.53 6.74%
JANX 2025-04-22 09:00:5631.28 21.10 6.74%
JANX 2025-04-22 10:01:2330.56 30.25 3.33%
JANX 2025-04-22 11:00:5830.11 30.01 2.53%
JANX 2025-04-22 12:01:2130.31 30.09 2.83%
JANX 2025-04-22 13:01:0330.27 30.14 3.03%
JANX 2025-04-22 14:01:2430.14 30.05 2.66%
JANX 2025-04-22 15:00:5730.32 30.19 3.20%
JANX 2025-04-22 16:01:1533.00 22.60 2.39%
JANX 2025-04-22 17:00:5730.59 29.43 2.42%
JANX 2025-04-22 18:01:2133.00 22.96 2.42%
JANX 2025-04-22 19:01:0433.00 25.34 2.42%
JANX 2025-04-22 20:01:260.00 0.00 2.42%
2025-04-23
JANX 2025-04-23 05:01:0137.99 22.96 0.00%
JANX 2025-04-23 06:01:2937.99 22.96 0.34%
JANX 2025-04-23 07:01:0137.99 22.96 1.71%
JANX 2025-04-23 08:01:2231.27 29.96 1.71%
JANX 2025-04-23 09:01:0033.95 29.96 1.71%
JANX 2025-04-23 10:01:2731.24 31.05 3.96%
JANX 2025-04-23 11:00:5632.09 32.03 7.00%
JANX 2025-04-23 12:01:2831.87 31.75 6.14%
JANX 2025-04-23 13:01:0132.17 32.07 7.37%
JANX 2025-04-23 14:01:2832.52 32.43 8.43%
JANX 2025-04-23 15:01:0232.18 32.10 7.27%
JANX 2025-04-23 16:01:3033.00 29.95 5.49%
JANX 2025-04-23 17:00:5632.23 31.01 5.36%
JANX 2025-04-23 18:01:1233.00 29.95 7.40%
JANX 2025-04-23 20:01:180.00 0.00 7.40%
2025-04-24
JANX 2025-04-24 05:00:5137.99 22.96 -5.70%
JANX 2025-04-24 07:00:5934.56 22.96 4.60%
JANX 2025-04-24 09:00:5934.56 23.87 4.60%
JANX 2025-04-24 10:01:2531.88 31.69 0.40%
JANX 2025-04-24 11:01:0331.99 31.76 0.53%
JANX 2025-04-24 12:01:2231.71 31.56 -0.03%
JANX 2025-04-24 13:00:5931.42 31.33 -0.93%
JANX 2025-04-24 14:01:2030.97 30.90 -2.27%
JANX 2025-04-24 15:00:5731.46 31.41 -0.67%
JANX 2025-04-24 16:01:2233.00 22.27 1.50%
JANX 2025-04-24 17:01:0632.69 31.45 1.42%
JANX 2025-04-24 18:01:2233.00 22.96 1.42%
JANX 2025-04-24 19:00:5333.00 22.96 1.52%
JANX 2025-04-24 20:01:200.00 0.00 1.52%
2025-04-25
JANX 2025-04-25 05:00:5737.99 32.07 1.93%
JANX 2025-04-25 06:01:2237.99 32.07 2.91%
JANX 2025-04-25 07:01:0237.99 22.96 0.00%
JANX 2025-04-25 08:01:2637.99 22.96 -3.67%
JANX 2025-04-25 10:01:2131.52 31.13 -2.47%
JANX 2025-04-25 11:00:5731.40 31.30 -2.15%
JANX 2025-04-25 12:01:1930.52 30.39 -5.09%
JANX 2025-04-25 13:00:5430.51 30.33 -5.38%
JANX 2025-04-25 14:01:1831.00 30.79 -3.48%
JANX 2025-04-25 15:00:5531.13 30.99 -3.35%
JANX 2025-04-25 16:01:1632.33 22.27 -3.23%
JANX 2025-04-25 17:00:5431.65 30.45 -3.18%
JANX 2025-04-25 18:01:1932.33 30.08 -4.55%
JANX 2025-04-25 19:00:5632.33 30.08 -4.86%
JANX 2025-04-25 20:01:190.00 0.00 -1.37%
2025-04-29
JANX 2025-04-29 11:08:0632.53 32.32 0.42%
JANX 2025-04-29 12:01:1132.19 32.10 -0.26%
JANX 2025-04-29 13:01:2732.29 32.18 0.06%
JANX 2025-04-29 14:00:5632.40 32.33 0.52%
JANX 2025-04-29 15:01:3132.29 32.19 -0.06%
JANX 2025-04-29 16:00:5633.00 22.27 1.03%
JANX 2025-04-29 17:01:1833.00 31.92 1.03%
JANX 2025-04-29 18:00:5033.00 30.00 1.03%
JANX 2025-04-29 20:00:530.00 0.00 1.03%
2025-04-30
JANX 2025-04-30 05:01:2237.99 22.96 1.45%
JANX 2025-04-30 07:01:1737.99 33.00 3.06%
JANX 2025-04-30 08:01:0034.99 23.87 1.45%
JANX 2025-04-30 09:01:2037.99 22.96 1.45%
JANX 2025-04-30 10:01:0432.51 31.86 -0.35%
JANX 2025-04-30 11:01:1933.25 32.94 1.80%
JANX 2025-04-30 12:01:0533.10 32.92 1.48%
JANX 2025-04-30 13:01:1133.27 33.17 2.22%
JANX 2025-04-30 14:01:0133.07 32.95 1.32%
JANX 2025-04-30 15:01:1732.95 32.80 1.03%
JANX 2025-04-30 16:01:0133.51 31.05 3.12%
JANX 2025-04-30 17:01:1033.84 32.56 3.96%
JANX 2025-04-30 18:01:0034.00 31.05 4.45%
JANX 2025-04-30 20:01:070.00 0.00 4.45%
2025-05-01
JANX 2025-05-01 04:07:0332.51 13.28 -4.52%
JANX 2025-05-01 05:00:5633.01 22.96 -3.56%
JANX 2025-05-01 06:01:2537.99 23.87 -0.58%
JANX 2025-05-01 07:00:5735.17 31.85 2.46%
JANX 2025-05-01 08:01:2534.99 32.51 2.43%
JANX 2025-05-01 09:00:5834.10 32.45 -0.92%
JANX 2025-05-01 10:01:2332.72 32.30 -2.12%
JANX 2025-05-01 11:00:5732.35 32.16 -3.10%
JANX 2025-05-01 12:01:2531.85 31.75 -4.33%
JANX 2025-05-01 13:00:5531.53 31.41 -5.28%
JANX 2025-05-01 14:01:2331.97 31.82 -3.99%
JANX 2025-05-01 15:00:5532.18 32.05 -3.32%
JANX 2025-05-01 16:01:2135.00 31.51 -3.53%
JANX 2025-05-01 17:00:5332.67 31.51 -3.46%
JANX 2025-05-01 18:01:2035.17 31.51 -3.46%
JANX 2025-05-01 20:01:190.00 0.00 -3.46%
2025-05-02
JANX 2025-05-02 05:00:5837.99 22.96 2.86%
JANX 2025-05-02 06:01:3637.99 22.96 -1.63%
JANX 2025-05-02 07:00:5837.99 28.40 2.26%
JANX 2025-05-02 08:01:2437.99 28.40 -1.63%
JANX 2025-05-02 09:01:0133.40 33.00 2.86%
JANX 2025-05-02 10:01:2333.02 32.77 2.56%
JANX 2025-05-02 11:00:5733.30 33.20 3.73%
JANX 2025-05-02 12:01:2733.62 33.57 4.61%
JANX 2025-05-02 13:01:0333.23 33.14 3.40%
JANX 2025-05-02 14:01:2333.67 33.61 4.70%
JANX 2025-05-02 15:00:5833.43 33.31 3.86%
JANX 2025-05-02 16:01:2433.97 31.88 2.50%
JANX 2025-05-02 17:00:5533.51 32.25 2.59%
JANX 2025-05-02 18:01:1334.00 31.88 2.59%
JANX 2025-05-02 20:01:220.00 0.00 2.59%
2025-05-05
JANX 2025-05-05 05:00:5734.99 32.80 0.37%
JANX 2025-05-05 06:01:2034.99 31.50 -0.56%
JANX 2025-05-05 07:01:0334.99 31.50 -3.37%
JANX 2025-05-05 08:01:2035.19 31.50 -2.71%
JANX 2025-05-05 09:00:5932.00 31.05 -4.46%
JANX 2025-05-05 10:01:2530.48 30.24 -7.49%
JANX 2025-05-05 11:00:5530.32 30.19 -8.33%
JANX 2025-05-05 12:01:2430.69 30.60 -7.11%
JANX 2025-05-05 13:00:5431.21 31.13 -5.43%
JANX 2025-05-05 14:01:2330.51 30.45 -7.49%
JANX 2025-05-05 15:00:5630.50 30.44 -7.58%
JANX 2025-05-05 16:01:2231.00 29.00 -9.64%
JANX 2025-05-05 17:00:5230.36 29.22 -9.40%
JANX 2025-05-05 18:01:1531.38 29.00 -9.40%
JANX 2025-05-05 20:01:190.00 0.00 -9.40%
2025-05-06
JANX 2025-05-06 05:00:5637.99 23.87 0.64%
JANX 2025-05-06 06:01:2437.99 29.50 0.03%
JANX 2025-05-06 07:00:5737.53 28.01 0.33%
JANX 2025-05-06 09:01:0137.99 28.01 0.33%
JANX 2025-05-06 10:01:3428.17 28.05 -5.14%
JANX 2025-05-06 11:00:5728.41 28.35 -4.29%
JANX 2025-05-06 12:01:2727.45 27.40 -7.24%
JANX 2025-05-06 13:00:5626.17 26.02 -11.25%
JANX 2025-05-06 14:01:2725.93 25.83 -11.89%
JANX 2025-05-06 15:00:5726.38 26.31 -10.40%
JANX 2025-05-06 16:01:2329.80 24.40 -12.93%
JANX 2025-05-06 17:00:5629.30 24.52 -17.69%
JANX 2025-05-06 18:01:2227.00 25.91 -12.92%
JANX 2025-05-06 20:01:120.00 0.00 -13.02%
2025-05-07
JANX 2025-05-07 05:01:0132.34 25.00 -1.14%
JANX 2025-05-07 07:01:0128.49 25.22 -1.14%
JANX 2025-05-07 08:01:1530.93 25.22 -1.14%
JANX 2025-05-07 10:01:1425.73 25.50 0.27%
JANX 2025-05-07 11:00:5625.67 25.60 0.30%
JANX 2025-05-07 12:01:1025.31 25.26 -0.91%
JANX 2025-05-07 13:00:5725.71 25.64 0.47%
JANX 2025-05-07 14:01:0525.89 25.78 1.11%
JANX 2025-05-07 15:01:0025.66 25.55 0.17%
JANX 2025-05-07 16:01:1126.45 23.50 0.74%
JANX 2025-05-07 17:00:5526.20 25.20 0.74%
JANX 2025-05-07 18:01:0326.45 23.32 0.74%
JANX 2025-05-07 20:01:090.00 0.00 0.74%
2025-05-08
JANX 2025-05-08 05:00:5932.35 25.03 -2.05%
JANX 2025-05-08 06:01:0832.35 25.10 -2.05%
JANX 2025-05-08 07:00:5830.93 23.78 -2.05%
JANX 2025-05-08 09:00:5426.00 25.58 -2.05%
JANX 2025-05-08 10:01:2524.54 24.35 -4.30%
JANX 2025-05-08 11:01:0125.50 25.27 -0.97%
JANX 2025-05-08 12:01:0626.32 26.22 1.68%
JANX 2025-05-08 13:01:2626.54 26.41 2.58%
JANX 2025-05-08 14:01:1126.04 25.97 1.01%
JANX 2025-05-08 15:00:5926.09 26.01 1.21%
JANX 2025-05-08 16:01:1227.00 25.50 2.28%
JANX 2025-05-08 16:30:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1817713/000095017025067083/0000950170-25-067083-index.htm
10-Q - Janux Therapeutics, Inc. (0001817713) (Filer)
JANX 2025-05-08 17:00:5027.00 25.86 2.65%
JANX 2025-05-08 18:01:0027.00 24.39 2.65%
JANX 2025-05-08 19:00:5426.37 24.39 2.65%
JANX 2025-05-08 20:01:060.00 0.00 2.65%
2025-05-09
JANX 2025-05-09 05:00:5536.79 21.13 2.65%
JANX 2025-05-09 06:01:0936.79 21.13 5.02%
JANX 2025-05-09 07:00:5432.56 22.31 5.02%
JANX 2025-05-09 09:00:5932.56 25.25 5.02%
JANX 2025-05-09 10:01:1326.81 26.52 1.21%
JANX 2025-05-09 11:01:0026.07 25.95 -1.44%
JANX 2025-05-09 12:01:0826.05 25.96 -1.52%
JANX 2025-05-09 13:00:5526.01 25.92 -1.36%
JANX 2025-05-09 14:01:1025.99 25.91 -1.79%
JANX 2025-05-09 15:00:5525.91 25.84 -1.79%
JANX 2025-05-09 16:01:1431.90 24.15 -3.11%
JANX 2025-05-09 17:00:5126.06 24.15 -3.04%
JANX 2025-05-09 18:01:0229.30 24.15 -3.04%
JANX 2025-05-09 20:01:030.00 0.00 -3.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.