investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JANX: Janux Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-18
JANX 2024-03-18 00:14:450.00 0.00 4.79%
JANX 2024-03-18 04:01:5751.00 0.00 4.79%
JANX 2024-03-18 05:01:4351.00 16.28 4.79%
JANX 2024-03-18 08:02:2240.69 39.51 4.79%
JANX 2024-03-18 09:01:3740.09 39.90 1.22%
JANX 2024-03-18 10:02:5138.07 37.78 -3.81%
JANX 2024-03-18 11:01:3239.58 39.27 -0.16%
JANX 2024-03-18 12:02:1539.53 39.29 -0.40%
JANX 2024-03-18 13:01:4439.33 39.15 -0.93%
JANX 2024-03-18 14:02:1839.13 38.92 -1.38%
JANX 2024-03-18 15:01:4039.34 39.16 -0.32%
JANX 2024-03-18 16:02:1939.59 38.03 -1.69%
JANX 2024-03-18 17:01:3439.59 38.03 -1.62%
JANX 2024-03-18 18:01:5340.30 38.00 -1.62%
JANX 2024-03-18 19:01:3440.30 38.00 -3.27%
JANX 2024-03-18 20:02:100.00 0.00 -3.27%
2024-03-19
JANX 2024-03-19 04:02:1655.69 0.00 -3.27%
JANX 2024-03-19 05:01:3240.00 38.90 -3.27%
JANX 2024-03-19 06:02:2940.00 36.61 0.23%
JANX 2024-03-19 08:02:3239.99 36.62 0.23%
JANX 2024-03-19 09:01:5539.99 36.64 0.23%
JANX 2024-03-19 10:02:0637.97 37.59 -2.89%
JANX 2024-03-19 11:01:4238.88 38.24 -1.42%
JANX 2024-03-19 12:02:2538.77 38.51 -0.74%
JANX 2024-03-19 13:01:5840.21 39.91 3.17%
JANX 2024-03-19 14:02:3139.41 39.23 1.12%
JANX 2024-03-19 15:01:5839.25 39.07 0.96%
JANX 2024-03-19 16:02:2839.40 37.86 -0.46%
JANX 2024-03-19 18:02:0540.00 39.06 1.91%
JANX 2024-03-19 19:01:4040.33 39.06 3.07%
JANX 2024-03-19 20:02:120.00 0.00 3.07%
2024-03-20
JANX 2024-03-20 04:02:150.00 39.75 3.07%
JANX 2024-03-20 05:02:0451.12 39.75 3.07%
JANX 2024-03-20 07:01:1340.70 39.75 3.07%
JANX 2024-03-20 08:02:0540.69 40.00 4.90%
JANX 2024-03-20 09:01:4240.29 39.40 3.79%
JANX 2024-03-20 10:02:2839.19 38.92 0.95%
JANX 2024-03-20 11:01:2839.99 39.52 2.83%
JANX 2024-03-20 12:02:1740.73 40.41 4.82%
JANX 2024-03-20 13:01:4240.05 39.71 2.83%
JANX 2024-03-20 14:02:1740.76 40.37 4.79%
JANX 2024-03-20 15:01:4139.42 39.18 1.57%
JANX 2024-03-20 16:02:2639.25 38.41 1.29%
JANX 2024-03-20 17:01:2939.91 38.41 2.10%
JANX 2024-03-20 18:02:0341.00 38.41 2.10%
JANX 2024-03-20 19:01:5141.00 38.88 2.10%
JANX 2024-03-20 20:02:100.00 0.00 2.10%
2024-03-21
JANX 2024-03-21 05:01:5153.48 36.16 2.10%
JANX 2024-03-21 06:02:3653.48 39.59 2.10%
JANX 2024-03-21 07:01:4752.53 39.59 2.10%
JANX 2024-03-21 08:02:0641.00 39.59 2.56%
JANX 2024-03-21 10:02:1239.87 39.32 0.72%
JANX 2024-03-21 11:01:4939.05 38.91 -0.34%
JANX 2024-03-21 12:02:2239.35 39.06 -0.18%
JANX 2024-03-21 13:01:3939.52 39.17 0.18%
JANX 2024-03-21 14:02:0139.62 39.47 0.96%
JANX 2024-03-21 15:01:3939.58 39.46 1.14%
JANX 2024-03-21 16:01:5840.65 39.05 1.86%
JANX 2024-03-21 17:01:3840.65 39.05 1.84%
JANX 2024-03-21 18:01:5040.75 38.70 1.84%
JANX 2024-03-21 20:02:230.00 0.00 1.84%
2024-03-22
JANX 2024-03-22 05:01:2942.48 38.11 1.84%
JANX 2024-03-22 07:01:3842.48 39.85 1.84%
JANX 2024-03-22 08:02:0441.23 39.85 1.84%
JANX 2024-03-22 09:01:4841.00 39.85 1.84%
JANX 2024-03-22 10:02:2339.89 39.36 -0.77%
JANX 2024-03-22 11:01:4939.58 39.39 -1.18%
JANX 2024-03-22 12:02:1239.54 39.30 -0.97%
JANX 2024-03-22 13:01:4739.97 39.81 0.00%
JANX 2024-03-22 14:01:5240.19 40.05 0.61%
JANX 2024-03-22 15:01:4239.88 39.79 -0.03%
JANX 2024-03-22 16:02:1240.18 38.74 -0.82%
JANX 2024-03-22 17:01:3640.16 38.74 -0.80%
JANX 2024-03-22 18:01:5040.16 39.08 -0.80%
JANX 2024-03-22 19:01:4740.18 39.08 -0.80%
JANX 2024-03-22 20:02:150.00 0.00 -1.93%
2024-03-25
JANX 2024-03-25 04:02:0951.00 0.00 -1.93%
JANX 2024-03-25 05:01:5241.00 36.37 -1.93%
JANX 2024-03-25 07:01:5641.00 38.01 -1.93%
JANX 2024-03-25 08:02:0140.88 38.01 -1.93%
JANX 2024-03-25 09:01:3440.04 38.54 -1.93%
JANX 2024-03-25 10:02:2840.92 40.35 2.36%
JANX 2024-03-25 11:01:4238.94 38.80 -1.71%
JANX 2024-03-25 12:02:1839.13 38.88 -1.23%
JANX 2024-03-25 13:01:5038.99 38.88 -1.56%
JANX 2024-03-25 14:02:1539.16 38.97 -1.28%
JANX 2024-03-25 15:01:5739.04 38.80 -1.66%
JANX 2024-03-25 16:02:0639.30 38.01 -2.51%
JANX 2024-03-25 17:01:3639.30 38.01 -2.53%
JANX 2024-03-25 18:01:3138.53 37.51 -3.87%
JANX 2024-03-25 19:01:4138.53 37.51 -2.53%
JANX 2024-03-25 20:02:080.00 0.00 -2.53%
2024-03-26
JANX 2024-03-26 05:01:3042.00 36.37 -2.53%
JANX 2024-03-26 06:02:1042.00 36.37 0.00%
JANX 2024-03-26 07:01:3142.00 38.01 0.00%
JANX 2024-03-26 09:01:3540.50 38.01 0.00%
JANX 2024-03-26 10:02:1039.99 39.55 3.21%
JANX 2024-03-26 11:01:4239.61 39.43 2.45%
JANX 2024-03-26 12:02:0139.48 39.32 2.23%
JANX 2024-03-26 13:01:4839.74 39.50 2.71%
JANX 2024-03-26 14:02:0839.80 39.63 3.04%
JANX 2024-03-26 15:01:3039.76 39.61 2.93%
JANX 2024-03-26 16:02:0540.37 38.01 0.78%
JANX 2024-03-26 17:01:3539.63 38.01 0.86%
JANX 2024-03-26 18:01:3640.37 38.01 0.86%
JANX 2024-03-26 20:02:110.00 0.00 0.86%
2024-03-27
JANX 2024-03-27 04:01:5651.00 0.00 0.86%
JANX 2024-03-27 05:01:3151.00 33.26 0.86%
JANX 2024-03-27 06:02:0551.00 36.37 0.86%
JANX 2024-03-27 07:01:4348.84 37.01 0.86%
JANX 2024-03-27 08:02:0948.84 37.02 0.86%
JANX 2024-03-27 09:01:4648.84 39.14 0.62%
JANX 2024-03-27 10:02:0438.23 37.50 -3.22%
JANX 2024-03-27 11:01:4038.18 38.00 -1.95%
JANX 2024-03-27 12:02:2638.42 38.26 -1.48%
JANX 2024-03-27 13:01:4439.30 39.09 0.73%
JANX 2024-03-27 14:02:1138.45 38.28 -1.35%
JANX 2024-03-27 15:01:1338.19 38.07 -1.69%
JANX 2024-03-27 16:01:3038.68 37.01 -2.39%
JANX 2024-03-27 17:01:0937.92 37.01 -2.37%
JANX 2024-03-27 18:02:0038.68 37.51 -2.37%
JANX 2024-03-27 19:01:5038.68 37.00 -0.51%
JANX 2024-03-27 20:02:060.00 0.00 -0.51%
2024-03-28
JANX 2024-03-28 04:02:060.00 36.00 -0.51%
JANX 2024-03-28 05:01:3855.36 36.51 -0.51%
JANX 2024-03-28 07:01:3444.71 37.01 -0.51%
JANX 2024-03-28 08:02:2141.18 37.51 -0.51%
JANX 2024-03-28 09:01:3841.18 37.73 -0.51%
JANX 2024-03-28 10:01:5337.42 37.29 -1.29%
JANX 2024-03-28 11:01:5038.02 37.81 0.00%
JANX 2024-03-28 12:02:2238.68 38.52 1.60%
JANX 2024-03-28 13:01:3637.78 37.65 -0.64%
JANX 2024-03-28 14:02:0837.53 37.43 -1.13%
JANX 2024-03-28 15:01:3437.73 37.62 -0.64%
JANX 2024-03-28 16:02:0337.46 36.75 -0.70%
JANX 2024-03-28 17:01:3737.65 36.75 -0.71%
JANX 2024-03-28 18:01:5238.39 36.75 -0.71%
JANX 2024-03-28 19:01:3938.39 37.30 -0.71%
JANX 2024-03-28 20:01:470.00 0.00 -0.71%
2024-04-01
JANX 2024-04-01 05:01:5660.24 36.37 -0.71%
JANX 2024-04-01 07:01:3644.51 38.00 -0.71%
JANX 2024-04-01 08:02:2438.00 36.37 0.90%
JANX 2024-04-01 10:02:0136.87 36.68 -2.22%
JANX 2024-04-01 11:01:4537.00 36.67 -2.37%
JANX 2024-04-01 12:02:1237.28 37.00 -2.03%
JANX 2024-04-01 13:01:4437.78 37.62 0.13%
JANX 2024-04-01 14:02:1337.75 37.54 0.05%
JANX 2024-04-01 15:01:3437.72 37.54 0.00%
JANX 2024-04-01 16:02:0238.44 36.94 0.11%
JANX 2024-04-01 17:01:2038.44 36.56 -1.89%
JANX 2024-04-01 18:02:0738.44 36.31 -1.89%
JANX 2024-04-01 19:01:5038.44 37.00 -1.89%
JANX 2024-04-01 20:01:520.00 0.00 -1.89%
2024-04-02
JANX 2024-04-02 04:02:180.00 35.28 -1.89%
JANX 2024-04-02 05:01:2855.36 35.28 -1.89%
JANX 2024-04-02 07:01:3440.30 35.28 -1.89%
JANX 2024-04-02 08:01:5737.93 35.28 -2.58%
JANX 2024-04-02 09:01:3437.94 35.28 0.29%
JANX 2024-04-02 10:02:1735.83 35.71 -5.29%
JANX 2024-04-02 11:01:3335.64 35.53 -5.55%
JANX 2024-04-02 12:02:1235.18 34.96 -6.69%
JANX 2024-04-02 13:01:4335.13 34.90 -7.38%
JANX 2024-04-02 14:02:0235.10 34.95 -6.93%
JANX 2024-04-02 15:01:3735.11 35.00 -7.17%
JANX 2024-04-02 16:02:1638.00 35.01 -4.83%
JANX 2024-04-02 17:01:4537.99 35.01 -4.83%
JANX 2024-04-02 20:02:100.00 0.00 -4.83%
2024-04-03
JANX 2024-04-03 05:01:2838.94 27.01 -4.83%
JANX 2024-04-03 07:01:4637.99 34.50 -4.83%
JANX 2024-04-03 09:01:3337.98 35.94 0.19%
JANX 2024-04-03 10:02:0935.82 35.27 -0.21%
JANX 2024-04-03 11:01:5035.73 35.59 -0.56%
JANX 2024-04-03 12:01:5435.55 35.35 -1.17%
JANX 2024-04-03 13:01:3435.95 35.80 0.11%
JANX 2024-04-03 14:02:0636.27 36.18 0.96%
JANX 2024-04-03 15:01:5036.33 36.20 0.88%
JANX 2024-04-03 16:02:0638.09 35.01 1.25%
JANX 2024-04-03 17:01:4236.34 35.61 1.31%
JANX 2024-04-03 18:02:0037.07 35.61 1.31%
JANX 2024-04-03 20:02:050.00 0.00 1.31%
2024-04-04
JANX 2024-04-04 05:01:3439.94 28.06 1.31%
JANX 2024-04-04 06:01:5639.94 35.00 1.31%
JANX 2024-04-04 07:01:5439.95 35.00 1.31%
JANX 2024-04-04 08:02:0937.49 35.00 1.31%
JANX 2024-04-04 09:01:4837.48 35.00 1.31%
JANX 2024-04-04 10:02:1437.30 37.12 2.20%
JANX 2024-04-04 11:01:4436.88 36.66 1.17%
JANX 2024-04-04 12:02:0636.76 36.64 0.98%
JANX 2024-04-04 13:01:4137.62 37.38 3.04%
JANX 2024-04-04 14:02:1437.18 37.08 2.29%
JANX 2024-04-04 15:01:5135.90 35.79 -1.48%
JANX 2024-04-04 16:02:2635.99 35.00 -2.62%
JANX 2024-04-04 17:01:4636.00 35.00 -2.59%
JANX 2024-04-04 18:02:0135.99 34.69 -3.69%
JANX 2024-04-04 20:02:120.00 0.00 -3.69%
2024-04-05
JANX 2024-04-05 04:02:0851.00 0.00 -3.69%
JANX 2024-04-05 05:01:4436.21 28.06 -3.69%
JANX 2024-04-05 07:01:4336.21 32.05 -3.69%
JANX 2024-04-05 08:02:2336.21 34.96 -3.69%
JANX 2024-04-05 09:01:4536.21 32.05 -3.69%
JANX 2024-04-05 10:02:1835.33 35.00 -0.63%
JANX 2024-04-05 11:01:5335.50 35.21 -0.33%
JANX 2024-04-05 12:02:0935.03 34.98 -1.05%
JANX 2024-04-05 13:01:3335.16 35.01 -0.69%
JANX 2024-04-05 14:02:1534.82 34.69 -1.73%
JANX 2024-04-05 15:01:3834.80 34.68 -1.68%
JANX 2024-04-05 16:02:1436.95 34.55 -0.77%
JANX 2024-04-05 17:01:3535.12 34.55 -0.77%
JANX 2024-04-05 18:02:0836.94 34.55 -0.77%
JANX 2024-04-05 20:01:580.00 0.00 -0.77%
2024-04-08
JANX 2024-04-08 05:01:5336.94 34.01 -0.77%
JANX 2024-04-08 07:01:4536.94 32.10 -0.77%
JANX 2024-04-08 08:02:1636.94 35.13 -0.77%
JANX 2024-04-08 09:02:2336.93 35.13 0.03%
JANX 2024-04-08 10:02:2436.46 36.17 3.27%
JANX 2024-04-08 11:01:5037.78 37.55 7.02%
JANX 2024-04-08 12:02:2237.89 37.71 7.21%
JANX 2024-04-08 13:01:3138.08 37.93 7.98%
JANX 2024-04-08 14:02:1238.29 38.19 8.67%
JANX 2024-04-08 15:01:3539.00 38.84 10.46%
JANX 2024-04-08 16:02:2140.30 37.00 9.66%
JANX 2024-04-08 17:01:3139.99 37.81 9.99%
JANX 2024-04-08 19:01:5139.37 37.81 9.99%
JANX 2024-04-08 20:02:000.00 0.00 9.99%
2024-04-09
JANX 2024-04-09 05:01:4639.94 35.31 9.99%
JANX 2024-04-09 07:01:5739.94 36.31 9.99%
JANX 2024-04-09 08:02:2139.94 37.02 9.99%
JANX 2024-04-09 09:01:4139.48 37.04 9.99%
JANX 2024-04-09 10:02:0438.66 38.44 0.11%
JANX 2024-04-09 11:01:3739.35 39.11 2.02%
JANX 2024-04-09 12:02:1540.38 40.09 4.24%
JANX 2024-04-09 13:01:4240.05 39.94 3.87%
JANX 2024-04-09 14:02:1839.74 39.57 3.16%
JANX 2024-04-09 15:02:0039.92 39.84 3.56%
JANX 2024-04-09 16:02:3241.00 39.56 3.99%
JANX 2024-04-09 17:01:4341.00 39.56 3.62%
JANX 2024-04-09 18:01:5341.00 39.10 3.62%
JANX 2024-04-09 19:02:0441.00 39.02 3.62%
JANX 2024-04-09 20:02:020.00 0.00 3.62%
2024-04-10
JANX 2024-04-10 05:01:3641.94 35.31 3.62%
JANX 2024-04-10 07:01:4241.94 39.39 3.62%
JANX 2024-04-10 08:02:2941.00 39.39 3.62%
JANX 2024-04-10 09:01:3541.00 39.39 -0.85%
JANX 2024-04-10 10:02:1739.11 38.81 -2.15%
JANX 2024-04-10 11:01:3738.42 38.31 -4.40%
JANX 2024-04-10 12:01:5639.54 39.40 -1.42%
JANX 2024-04-10 13:01:5339.94 39.73 -0.47%
JANX 2024-04-10 14:02:0645.33 45.03 13.69%
JANX 2024-04-10 15:01:3143.81 43.69 9.55%
JANX 2024-04-10 16:02:1447.05 44.39 14.42%
JANX 2024-04-10 17:01:3747.50 44.39 15.41%
JANX 2024-04-10 18:01:5247.50 46.99 18.64%
JANX 2024-04-10 19:01:4547.50 44.39 17.39%
JANX 2024-04-10 20:02:070.00 0.00 17.44%
2024-04-11
JANX 2024-04-11 04:02:1851.00 46.50 17.44%
JANX 2024-04-11 05:01:5248.99 48.50 9.69%
JANX 2024-04-11 06:01:5951.00 47.32 6.74%
JANX 2024-04-11 07:01:3948.00 47.00 6.74%
JANX 2024-04-11 08:02:1946.99 46.50 5.95%
JANX 2024-04-11 09:00:00
Janux Therapeutics: A Prime Target In Cancer Care's M&A Game
JANX 2024-04-11 09:01:3346.80 46.50 5.42%
JANX 2024-04-11 10:02:1052.30 51.91 18.59%
JANX 2024-04-11 11:01:3152.36 52.01 19.56%
JANX 2024-04-11 12:02:1353.87 53.75 22.83%
JANX 2024-04-11 13:01:3753.24 53.10 21.28%
JANX 2024-04-11 14:02:0650.65 50.43 14.81%
JANX 2024-04-11 15:01:4450.63 50.34 14.51%
JANX 2024-04-11 16:02:0350.00 49.29 13.44%
JANX 2024-04-11 17:01:4450.86 49.29 12.62%
JANX 2024-04-11 18:02:0951.29 49.29 13.98%
JANX 2024-04-11 20:02:110.00 0.00 14.01%
2024-04-12
JANX 2024-04-12 04:02:160.00 47.50 14.01%
JANX 2024-04-12 05:01:4964.47 49.01 2.62%
JANX 2024-04-12 06:02:0064.00 49.01 2.62%
JANX 2024-04-12 07:01:4855.27 45.59 2.62%
JANX 2024-04-12 08:01:3155.27 46.00 2.62%
JANX 2024-04-12 09:01:0953.00 49.50 0.02%
JANX 2024-04-12 10:02:2652.22 52.07 5.63%
JANX 2024-04-12 11:01:4853.38 53.05 7.62%
JANX 2024-04-12 12:01:5053.74 53.59 8.05%
JANX 2024-04-12 13:01:2854.17 54.03 9.17%
JANX 2024-04-12 14:01:5952.97 52.79 6.41%
JANX 2024-04-12 15:01:3250.98 50.81 1.84%
JANX 2024-04-12 16:02:2554.00 51.00 5.94%
JANX 2024-04-12 17:01:5153.65 51.00 5.30%
JANX 2024-04-12 18:02:0253.65 51.01 5.30%
JANX 2024-04-12 19:02:0053.59 51.01 5.30%
JANX 2024-04-12 20:02:080.00 0.00 5.30%
2024-04-15
JANX 2024-04-15 04:02:1254.50 0.00 5.30%
JANX 2024-04-15 05:01:3154.50 50.02 5.30%
JANX 2024-04-15 06:02:1754.50 50.02 0.00%
JANX 2024-04-15 07:01:3454.50 50.02 0.10%
JANX 2024-04-15 08:02:0754.50 51.01 0.10%
JANX 2024-04-15 09:01:2554.50 51.40 -0.96%
JANX 2024-04-15 10:02:1451.06 50.72 -3.82%
JANX 2024-04-15 11:01:4450.64 50.59 -4.12%
JANX 2024-04-15 12:02:2050.79 50.70 -3.90%
JANX 2024-04-15 13:01:4651.72 51.58 -1.86%
JANX 2024-04-15 14:02:0652.21 52.10 -1.08%
JANX 2024-04-15 15:01:4551.45 51.27 -2.76%
JANX 2024-04-15 16:02:0254.50 50.71 -3.86%
JANX 2024-04-15 17:01:2754.59 50.55 -3.67%
JANX 2024-04-15 18:01:5254.59 51.91 -3.67%
JANX 2024-04-15 19:01:4854.59 51.91 -1.39%
JANX 2024-04-15 20:02:070.00 0.00 -1.39%
2024-04-16
JANX 2024-04-16 05:01:3263.77 50.01 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.