Favourites   Have ideas?  Sign in / Register

$JAN: JanOne Inc. - Common Stock

+ Medicine, Pain fight


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

JAN 2022-10-27 13:00:352.31 2.25 4.13%
JAN 2022-10-27 14:00:542.34 2.30 5.96%
JAN 2022-10-27 15:00:312.32 2.28 5.05%
JAN 2022-10-27 16:00:562.34 2.18 6.88%
JAN 2022-10-27 17:00:492.34 2.18 6.82%
JAN 2022-10-27 20:00:580.00 0.00 6.82%
2022-10-28

JAN 2022-10-28 04:01:082.53 0.00 6.82%
JAN 2022-10-28 09:00:512.51 2.15 6.82%
JAN 2022-10-28 10:01:122.33 2.18 0.45%
JAN 2022-10-28 11:00:472.33 2.23 -1.36%
JAN 2022-10-28 12:01:132.33 2.25 -1.36%
JAN 2022-10-28 13:00:522.36 2.30 -0.45%
JAN 2022-10-28 14:00:592.35 2.30 -0.91%
JAN 2022-10-28 15:01:052.40 2.33 1.82%
JAN 2022-10-28 16:00:382.44 0.00 8.64%
JAN 2022-10-28 17:00:512.53 0.00 8.15%
JAN 2022-10-28 19:00:352.53 0.00 8.64%
JAN 2022-10-28 20:01:050.00 0.00 8.64%
JAN 2022-10-28 22:03:370.00 0.00 8.15%
2022-10-31

JAN 2022-10-31 04:00:323.44 0.00 8.15%
JAN 2022-10-31 05:00:313.44 2.18 8.15%
JAN 2022-10-31 06:00:512.48 2.29 8.15%
JAN 2022-10-31 10:00:492.40 2.33 -2.58%
JAN 2022-10-31 11:00:292.33 2.29 -3.00%
JAN 2022-10-31 12:00:312.33 2.29 -3.43%
JAN 2022-10-31 13:00:552.32 2.25 -6.44%
JAN 2022-10-31 15:01:132.30 2.25 -6.44%
JAN 2022-10-31 16:00:252.40 2.18 -2.58%
JAN 2022-10-31 17:01:132.50 2.18 -2.51%
JAN 2022-10-31 20:00:240.00 0.00 -2.51%
2022-11-01

JAN 2022-11-01 07:00:262.39 2.25 -2.51%
JAN 2022-11-01 10:00:242.21 2.18 -2.51%
JAN 2022-11-01 11:01:112.27 2.18 -1.67%
JAN 2022-11-01 12:00:362.19 2.18 -3.35%
JAN 2022-11-01 13:00:542.23 2.18 -3.35%
JAN 2022-11-01 16:00:392.29 2.08 -7.53%
JAN 2022-11-01 17:00:532.29 2.08 -7.93%
JAN 2022-11-01 19:00:542.29 2.08 -7.53%
JAN 2022-11-01 20:00:430.00 0.00 -7.53%
JAN 2022-11-01 22:03:340.00 0.00 -7.93%
2022-11-02

JAN 2022-11-02 04:00:223.44 0.00 -7.93%
JAN 2022-11-02 08:00:352.44 0.00 -7.93%
JAN 2022-11-02 09:00:282.44 1.74 -7.93%
JAN 2022-11-02 10:00:592.20 2.15 -2.64%
JAN 2022-11-02 11:00:272.22 2.16 -2.64%
JAN 2022-11-02 12:00:302.22 2.17 -2.64%
JAN 2022-11-02 13:00:302.19 2.16 -1.32%
JAN 2022-11-02 14:00:252.21 2.16 -0.44%
JAN 2022-11-02 15:00:552.27 2.19 1.76%
JAN 2022-11-02 16:00:263.44 2.08 -6.61%
JAN 2022-11-02 17:00:223.07 2.08 -6.79%
JAN 2022-11-02 20:00:320.00 0.00 -6.33%
2022-11-03

JAN 2022-11-03 05:00:252.25 0.00 -6.33%
JAN 2022-11-03 06:01:002.25 2.11 -6.33%
JAN 2022-11-03 10:00:412.27 2.10 -6.33%
JAN 2022-11-03 11:00:252.17 2.10 -6.33%
JAN 2022-11-03 12:00:562.10 2.05 -1.81%
JAN 2022-11-03 14:00:252.13 2.04 -1.81%
JAN 2022-11-03 15:00:472.10 2.04 -1.81%
JAN 2022-11-03 16:01:262.38 2.04 -0.45%
JAN 2022-11-03 17:00:212.38 2.04 -0.47%
JAN 2022-11-03 18:01:033.07 2.04 -0.47%
JAN 2022-11-03 19:01:083.07 2.04 -0.45%
JAN 2022-11-03 20:00:340.00 0.00 -0.45%
JAN 2022-11-03 22:03:200.00 0.00 -0.47%
2022-11-04

JAN 2022-11-04 04:00:323.44 0.00 -0.47%
JAN 2022-11-04 09:00:312.33 0.00 -0.47%
JAN 2022-11-04 10:00:552.19 2.11 -0.47%
JAN 2022-11-04 11:00:462.17 2.11 -0.47%
JAN 2022-11-04 12:00:402.13 2.05 -1.89%
JAN 2022-11-04 13:00:502.04 1.99 -3.30%
JAN 2022-11-04 14:00:392.01 1.93 -4.72%
JAN 2022-11-04 15:00:542.06 2.01 -3.77%
JAN 2022-11-04 16:00:582.08 1.88 -4.72%
JAN 2022-11-04 17:00:532.08 1.88 -4.74%
JAN 2022-11-04 20:00:240.00 0.00 -4.74%
2022-11-07

JAN 2022-11-07 05:00:243.44 0.00 -4.74%
JAN 2022-11-07 06:00:252.22 1.98 -4.74%
JAN 2022-11-07 08:00:572.22 2.00 -4.74%
JAN 2022-11-07 11:00:272.08 2.01 0.47%
JAN 2022-11-07 12:00:592.09 2.01 0.47%
JAN 2022-11-07 14:01:132.03 1.96 -0.47%
JAN 2022-11-07 15:00:532.03 1.97 -0.47%
JAN 2022-11-07 17:00:322.08 1.88 -0.47%
JAN 2022-11-07 18:00:242.08 1.88 -0.50%
JAN 2022-11-07 19:01:012.08 1.88 -0.47%
JAN 2022-11-07 21:02:250.00 0.00 -0.50%
2022-11-08

JAN 2022-11-08 08:00:322.31 1.98 -0.50%
JAN 2022-11-08 11:00:322.09 1.98 -0.50%
JAN 2022-11-08 12:00:272.01 1.96 -1.49%
JAN 2022-11-08 13:01:192.02 1.95 -1.98%
JAN 2022-11-08 14:01:132.00 1.93 -1.98%
JAN 2022-11-08 15:00:401.98 1.93 -1.98%
JAN 2022-11-08 17:00:242.03 1.90 -3.47%
JAN 2022-11-08 19:00:502.03 1.90 -3.50%
JAN 2022-11-08 22:03:390.00 0.00 -3.50%
2022-11-09

JAN 2022-11-09 06:01:161.98 0.00 -3.50%
JAN 2022-11-09 07:00:262.03 0.00 -3.50%
JAN 2022-11-09 08:00:332.03 0.55 -3.50%
JAN 2022-11-09 10:00:482.03 1.80 -3.50%
JAN 2022-11-09 11:00:391.96 1.90 -3.50%
JAN 2022-11-09 12:00:361.95 1.89 -5.00%
JAN 2022-11-09 13:00:511.95 1.89 -5.50%
JAN 2022-11-09 15:00:401.93 1.87 -5.00%
JAN 2022-11-09 16:00:451.92 1.86 -6.50%
JAN 2022-11-09 17:00:261.98 1.86 -6.00%
JAN 2022-11-09 21:06:090.00 0.00 -6.00%
JAN 2022-11-09 22:00:251.98 1.86 -6.00%
2022-11-10

JAN 2022-11-10 05:00:563.44 0.00 -6.00%
JAN 2022-11-10 06:00:431.97 0.00 -6.00%
JAN 2022-11-10 07:01:131.97 1.89 -6.00%
JAN 2022-11-10 11:00:321.97 1.87 -6.00%
JAN 2022-11-10 12:01:171.97 1.91 -4.00%
JAN 2022-11-10 14:00:281.97 1.93 -4.00%
JAN 2022-11-10 15:01:052.01 1.89 -1.50%
JAN 2022-11-10 16:00:592.02 1.95 -0.50%
JAN 2022-11-10 17:00:532.04 1.95 -2.00%
JAN 2022-11-10 20:00:272.03 1.95 -2.00%
JAN 2022-11-10 22:00:282.03 1.95 -2.13%
2022-11-11

JAN 2022-11-11 06:01:012.08 1.97 -2.13%
JAN 2022-11-11 10:00:492.08 2.01 -2.13%
JAN 2022-11-11 11:01:142.12 2.02 10.11%
JAN 2022-11-11 12:00:392.12 2.06 10.64%
JAN 2022-11-11 13:00:272.08 2.01 9.04%
JAN 2022-11-11 14:01:032.09 1.99 8.51%
JAN 2022-11-11 15:00:292.09 2.02 10.64%
JAN 2022-11-11 16:00:262.07 2.02 10.64%
JAN 2022-11-11 17:00:412.29 1.98 4.26%
2022-11-14

JAN 2022-11-14 00:03:090.00 0.00 4.26%
JAN 2022-11-14 06:01:052.13 2.01 4.26%
JAN 2022-11-14 11:00:282.15 2.06 5.85%
JAN 2022-11-14 12:00:442.13 2.06 9.57%
JAN 2022-11-14 14:00:462.12 2.06 9.57%
JAN 2022-11-14 15:01:032.13 2.06 9.04%
JAN 2022-11-14 16:00:572.14 2.06 6.38%
JAN 2022-11-14 17:00:322.17 1.98 12.77%
JAN 2022-11-14 18:00:292.17 1.98 12.24%
JAN 2022-11-14 19:00:262.18 1.98 12.77%
JAN 2022-11-14 22:03:440.00 0.00 12.24%
2022-11-15

JAN 2022-11-15 07:00:262.19 0.00 12.24%
JAN 2022-11-15 10:01:032.19 1.90 12.24%
JAN 2022-11-15 11:00:522.18 1.92 3.06%
JAN 2022-11-15 12:00:282.17 2.11 3.06%
JAN 2022-11-15 13:01:092.18 2.10 3.06%
JAN 2022-11-15 14:01:082.16 2.01 -2.04%
JAN 2022-11-15 15:00:592.15 2.01 -2.04%
JAN 2022-11-15 16:00:282.11 2.01 -3.06%
JAN 2022-11-15 17:00:422.15 2.02 5.10%
JAN 2022-11-15 18:00:452.15 2.01 5.10%
2022-11-16

JAN 2022-11-16 08:00:309.00 0.00 5.10%
JAN 2022-11-16 10:00:422.25 0.00 5.10%
JAN 2022-11-16 11:01:032.00 1.93 -9.18%
JAN 2022-11-16 12:00:362.00 1.95 -6.63%
JAN 2022-11-16 13:01:202.00 1.95 -6.12%
JAN 2022-11-16 15:00:271.98 1.95 -6.12%
JAN 2022-11-16 16:00:471.98 1.95 -8.16%
JAN 2022-11-16 17:01:152.00 1.90 -1.02%
JAN 2022-11-16 22:03:552.00 1.90 -0.97%
2022-11-17

JAN 2022-11-17 07:01:082.07 1.94 -0.97%
JAN 2022-11-17 09:00:352.15 1.94 0.49%
JAN 2022-11-17 11:01:142.00 1.92 -6.80%
JAN 2022-11-17 12:00:522.02 1.94 -6.80%
JAN 2022-11-17 13:01:052.00 1.93 -3.40%
JAN 2022-11-17 14:00:271.99 1.93 -3.40%
JAN 2022-11-17 16:00:491.99 1.93 -5.34%
JAN 2022-11-17 17:01:282.02 0.00 -8.25%
JAN 2022-11-17 22:03:252.02 0.00 -8.76%
2022-11-18

JAN 2022-11-18 06:01:162.14 1.95 -8.76%
JAN 2022-11-18 11:00:562.00 1.92 0.52%
JAN 2022-11-18 12:00:302.00 1.92 2.58%
JAN 2022-11-18 13:00:592.06 1.97 2.58%
JAN 2022-11-18 14:00:272.07 1.99 2.58%
JAN 2022-11-18 15:00:262.07 1.99 4.64%
JAN 2022-11-18 16:00:532.05 1.97 4.64%
JAN 2022-11-18 17:01:012.16 1.92 -6.19%
2022-11-21

JAN 2022-11-21 00:02:470.00 0.00 -6.19%
JAN 2022-11-21 07:00:252.12 0.00 -6.19%
JAN 2022-11-21 08:01:302.12 2.02 -6.19%
JAN 2022-11-21 10:00:442.12 1.94 -4.12%
JAN 2022-11-21 11:00:382.05 1.96 -1.03%
JAN 2022-11-21 12:00:302.03 1.96 -4.12%
JAN 2022-11-21 14:00:252.01 1.98 -4.12%
JAN 2022-11-21 16:00:512.03 1.98 -4.12%
JAN 2022-11-21 17:00:5210.25 1.95 1.55%
JAN 2022-11-21 18:00:2910.25 1.95 1.50%
JAN 2022-11-21 19:01:0110.25 1.93 1.50%
JAN 2022-11-21 21:06:290.00 0.00 1.50%
2022-11-22

JAN 2022-11-22 08:00:394.00 0.00 1.50%
JAN 2022-11-22 10:00:542.72 1.90 1.50%
JAN 2022-11-22 11:01:022.09 2.00 0.00%
JAN 2022-11-22 13:00:362.04 1.98 0.00%
JAN 2022-11-22 14:01:102.01 1.96 1.50%
JAN 2022-11-22 15:01:121.97 1.94 -0.50%
JAN 2022-11-22 16:00:572.01 1.92 1.50%
JAN 2022-11-22 17:00:582.16 1.93 -1.50%
JAN 2022-11-22 19:00:462.16 1.93 -1.52%
JAN 2022-11-22 21:06:000.00 0.00 -1.52%
JAN 2022-11-22 22:00:262.16 1.93 -1.52%
2022-11-23

JAN 2022-11-23 07:00:252.32 1.94 -1.52%
JAN 2022-11-23 11:01:032.03 1.93 -1.52%
JAN 2022-11-23 12:00:282.09 2.00 -1.52%
JAN 2022-11-23 14:00:532.15 2.06 6.57%
JAN 2022-11-23 15:00:402.12 2.05 7.58%
JAN 2022-11-23 16:00:592.09 2.02 7.58%
JAN 2022-11-23 17:00:492.12 1.98 7.07%
JAN 2022-11-23 19:00:322.12 1.98 7.11%
2022-11-24

JAN 2022-11-24 11:00:360.00 0.00 7.11%
2022-11-25

JAN 2022-11-25 08:00:412.11 1.99 7.11%
JAN 2022-11-25 11:00:322.11 2.02 -0.51%
JAN 2022-11-25 12:00:372.07 1.99 -0.51%
JAN 2022-11-25 13:00:392.06 1.99 -0.51%
JAN 2022-11-25 14:00:492.18 1.98 -0.51%
JAN 2022-11-25 15:00:302.18 1.98 -0.47%
JAN 2022-11-25 18:00:490.00 0.00 -0.47%
JAN 2022-11-25 19:00:220.00 0.00 -0.51%
JAN 2022-11-25 23:00:500.00 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.