investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAN: JanOne Inc. - Common Stock

+ Medicine, Pain fight



Clear duplicates of prices



2026-04-28
JAN 2026-04-28 19:02:1525.68 24.77 1.77%
JAN 2026-04-28 20:02:460.00 0.00 3.26%
JAN 2026-04-28 21:03:4020.00 20.00 4.05%
2026-04-29
JAN 2026-04-29 04:02:5240.16 23.86 4.05%
JAN 2026-04-29 06:02:4140.41 23.86 4.05%
JAN 2026-04-29 09:02:0747.84 23.86 4.05%
JAN 2026-04-29 10:02:4025.92 25.73 2.90%
JAN 2026-04-29 11:02:0425.53 25.39 1.20%
JAN 2026-04-29 12:02:3925.52 25.43 1.25%
JAN 2026-04-29 13:02:0725.55 25.51 1.35%
JAN 2026-04-29 14:02:5325.62 25.45 1.65%
JAN 2026-04-29 15:02:0426.10 26.07 4.15%
JAN 2026-04-29 16:02:430.00 25.63 3.68%
JAN 2026-04-29 17:02:1528.76 25.63 3.68%
JAN 2026-04-29 20:02:500.00 0.00 3.68%
JAN 2026-04-29 21:03:3720.00 20.00 4.65%
2026-04-30
JAN 2026-04-30 04:02:3941.54 23.86 4.65%
JAN 2026-04-30 06:02:4341.32 23.86 4.65%
JAN 2026-04-30 09:02:0547.66 23.86 4.65%
JAN 2026-04-30 10:02:3526.25 25.70 -0.65%
JAN 2026-04-30 11:02:0426.13 26.06 -0.05%
JAN 2026-04-30 12:02:3926.31 26.22 0.75%
JAN 2026-04-30 13:01:5726.29 26.19 0.65%
JAN 2026-04-30 14:02:4126.30 26.16 0.40%
JAN 2026-04-30 15:02:2526.18 26.10 0.00%
JAN 2026-04-30 16:02:4726.75 25.73 0.46%
JAN 2026-04-30 19:02:2026.75 25.73 1.49%
JAN 2026-04-30 20:02:540.00 0.00 1.49%
JAN 2026-04-30 21:03:0520.00 20.00 1.95%
2026-05-01
JAN 2026-05-01 04:02:4841.72 23.86 1.95%
JAN 2026-05-01 07:02:1529.53 25.24 1.95%
JAN 2026-05-01 08:02:4641.97 25.24 1.95%
JAN 2026-05-01 09:02:0353.72 25.24 1.95%
JAN 2026-05-01 10:02:4326.17 26.11 -0.35%
JAN 2026-05-01 11:03:0826.34 26.02 0.00%
JAN 2026-05-01 12:02:4426.28 26.10 -0.05%
JAN 2026-05-01 13:02:1226.28 26.22 0.05%
JAN 2026-05-01 14:02:4526.25 26.18 -0.05%
JAN 2026-05-01 15:02:0926.25 26.21 0.05%
JAN 2026-05-01 16:03:0526.99 25.96 0.84%
JAN 2026-05-01 18:54:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/862861/000149315226020950/0001493152-26-020950-index.htm
8-K - AI Financial Corp (0000862861) (Filer)
JAN 2026-05-01 19:02:2826.99 25.96 2.44%
JAN 2026-05-01 20:02:430.00 0.00 2.44%
JAN 2026-05-01 21:04:0620.00 20.00 3.20%
2026-05-04
JAN 2026-05-04 04:02:4942.08 23.86 3.20%
JAN 2026-05-04 08:02:3729.53 23.96 3.20%
JAN 2026-05-04 09:02:1941.58 23.86 3.20%
JAN 2026-05-04 10:03:3226.35 26.09 -1.10%
JAN 2026-05-04 11:02:0926.46 26.25 -0.95%
JAN 2026-05-04 12:02:4626.19 26.10 -1.60%
JAN 2026-05-04 13:02:1726.08 25.94 -2.30%
JAN 2026-05-04 14:03:3126.18 26.01 -2.05%
JAN 2026-05-04 15:02:1126.08 26.01 -2.25%
JAN 2026-05-04 16:02:4326.83 25.81 -0.64%
JAN 2026-05-04 20:02:520.00 0.00 -0.64%
JAN 2026-05-04 21:03:4820.00 20.00 -0.85%
2026-05-05
JAN 2026-05-05 04:03:1126.32 23.86 -0.85%
JAN 2026-05-05 06:02:3941.84 23.86 -0.85%
JAN 2026-05-05 07:02:0829.30 23.86 -0.85%
JAN 2026-05-05 09:02:0834.56 23.86 -0.85%
JAN 2026-05-05 10:02:3826.80 26.02 0.90%
JAN 2026-05-05 11:02:0626.53 26.40 0.75%
JAN 2026-05-05 12:02:5626.60 26.17 0.10%
JAN 2026-05-05 13:02:1626.38 26.21 -0.35%
JAN 2026-05-05 14:02:4526.30 26.17 -0.25%
JAN 2026-05-05 15:02:0926.55 26.29 0.00%
JAN 2026-05-05 16:02:4541.93 23.86 -0.38%
JAN 2026-05-05 19:02:1626.00 24.33 -9.35%
JAN 2026-05-05 20:02:550.00 0.00 -9.35%
JAN 2026-05-05 21:03:2920.00 20.00 -12.30%
2026-05-06
JAN 2026-05-06 04:02:5641.73 21.77 -12.30%
JAN 2026-05-06 05:01:4742.00 21.77 -12.30%
JAN 2026-05-06 06:02:2430.40 25.74 -12.30%
JAN 2026-05-06 07:01:5027.00 25.84 0.30%
JAN 2026-05-06 08:02:2527.00 25.81 0.30%
JAN 2026-05-06 09:01:4827.00 25.80 -1.70%
JAN 2026-05-06 10:02:2527.20 26.74 3.25%
JAN 2026-05-06 11:01:5227.22 26.92 4.30%
JAN 2026-05-06 12:02:2926.67 26.48 1.90%
JAN 2026-05-06 13:01:5026.53 26.41 1.10%
JAN 2026-05-06 14:02:4226.44 26.40 0.90%
JAN 2026-05-06 15:02:0626.08 26.02 -1.05%
JAN 2026-05-06 16:02:3127.01 25.98 0.84%
JAN 2026-05-06 17:01:5927.01 26.00 0.84%
JAN 2026-05-06 20:02:260.00 0.00 0.84%
JAN 2026-05-06 21:02:4520.00 20.00 1.10%
2026-05-07
JAN 2026-05-07 04:02:2531.37 21.04 1.10%
JAN 2026-05-07 07:01:5931.37 26.40 1.10%
JAN 2026-05-07 08:02:2831.33 21.29 -0.40%
JAN 2026-05-07 09:01:4836.99 16.55 -0.40%
JAN 2026-05-07 10:02:1927.02 26.78 2.10%
JAN 2026-05-07 11:01:4827.11 26.91 2.80%
JAN 2026-05-07 12:02:2126.89 26.70 1.40%
JAN 2026-05-07 13:01:5426.81 26.71 1.45%
JAN 2026-05-07 14:02:2527.02 26.87 2.50%
JAN 2026-05-07 15:01:4727.03 26.95 2.40%
JAN 2026-05-07 16:02:2527.95 26.89 3.55%
JAN 2026-05-07 20:02:220.00 0.00 3.55%
JAN 2026-05-07 21:03:3420.00 20.00 4.70%
2026-05-08
JAN 2026-05-08 04:02:2943.59 26.00 4.70%
JAN 2026-05-08 05:02:0127.99 26.00 0.00%
JAN 2026-05-08 09:01:4627.99 27.25 0.00%
JAN 2026-05-08 10:02:2128.06 27.91 2.95%
JAN 2026-05-08 11:02:0828.29 28.15 4.30%
JAN 2026-05-08 12:02:2728.17 27.97 3.40%
JAN 2026-05-08 13:01:4728.02 27.79 2.90%
JAN 2026-05-08 14:02:2327.98 27.82 2.70%
JAN 2026-05-08 15:01:5127.82 27.56 2.25%
JAN 2026-05-08 16:02:2528.46 27.38 1.79%
JAN 2026-05-08 20:02:260.00 0.00 1.79%
JAN 2026-05-08 21:03:5320.00 20.00 2.45%
2026-05-11
JAN 2026-05-11 04:02:2944.67 23.00 2.45%
JAN 2026-05-11 05:01:4530.62 23.00 0.40%
JAN 2026-05-11 09:01:4733.43 23.00 0.40%
JAN 2026-05-11 10:02:2027.91 27.76 -0.60%
JAN 2026-05-11 11:01:4527.86 27.62 -1.00%
JAN 2026-05-11 12:02:2927.44 27.23 -2.50%
JAN 2026-05-11 13:01:5227.51 27.45 -2.30%
JAN 2026-05-11 14:02:1527.43 27.34 -2.55%
JAN 2026-05-11 15:02:0027.56 27.50 -2.10%
JAN 2026-05-11 16:02:1427.77 26.70 -2.29%
JAN 2026-05-11 17:01:5227.77 27.17 -2.29%
JAN 2026-05-11 17:10:41
Janus Living, Inc. (JAN) Q1 2026 Earnings Call Transcript
JAN 2026-05-11 20:02:200.00 0.00 -2.29%
JAN 2026-05-11 21:03:2120.00 20.00 -3.20%
2026-05-12
JAN 2026-05-12 04:02:2743.29 27.17 -3.20%
JAN 2026-05-12 06:02:2743.15 27.17 -3.20%
JAN 2026-05-12 08:02:2543.56 27.17 -3.20%
JAN 2026-05-12 09:01:5355.75 27.17 -3.20%
JAN 2026-05-12 10:02:2527.19 27.05 -0.50%
JAN 2026-05-12 11:01:4427.07 26.88 -1.60%
JAN 2026-05-12 12:02:2327.06 27.01 -1.05%
JAN 2026-05-12 13:01:4827.10 27.06 -0.80%
JAN 2026-05-12 14:02:2627.01 26.90 -1.65%
JAN 2026-05-12 15:01:5026.76 26.71 -2.50%
JAN 2026-05-12 16:02:3227.55 26.50 -0.92%
JAN 2026-05-12 20:02:290.00 0.00 -0.92%
JAN 2026-05-12 21:02:4120.00 20.00 -1.25%
2026-05-13
JAN 2026-05-13 04:02:3442.96 24.15 -1.25%
JAN 2026-05-13 07:01:4442.96 21.04 -1.25%
JAN 2026-05-13 08:02:2143.23 21.04 -1.25%
JAN 2026-05-13 09:01:4355.33 26.62 -2.50%
JAN 2026-05-13 10:02:2527.21 26.96 0.45%
JAN 2026-05-13 11:01:4427.37 27.23 1.20%
JAN 2026-05-13 12:02:2727.25 27.14 0.85%
JAN 2026-05-13 13:01:5227.50 27.30 1.50%
JAN 2026-05-13 14:02:1827.09 27.01 0.40%
JAN 2026-05-13 15:01:4427.18 27.15 0.80%
JAN 2026-05-13 16:02:2527.85 26.93 1.00%
JAN 2026-05-13 20:02:260.00 0.00 1.00%
JAN 2026-05-13 21:02:5120.00 20.00 1.35%
2026-05-14
JAN 2026-05-14 04:02:3043.42 23.00 1.35%
JAN 2026-05-14 05:01:5143.69 23.00 0.75%
JAN 2026-05-14 09:01:5551.74 23.00 -1.50%
JAN 2026-05-14 10:02:3227.25 27.10 -1.00%
JAN 2026-05-14 11:01:4727.44 27.37 0.45%
JAN 2026-05-14 13:02:2727.31 27.21 -0.25%
JAN 2026-05-14 14:01:5827.24 27.15 -0.60%
JAN 2026-05-14 15:02:3527.04 26.93 -1.70%
JAN 2026-05-14 16:01:4527.58 26.53 -0.95%
JAN 2026-05-14 20:01:500.00 0.00 -0.95%
JAN 2026-05-14 21:07:4120.00 20.00 -1.30%
2026-05-15
JAN 2026-05-15 04:01:4843.00 23.00 -1.30%
JAN 2026-05-15 08:01:4943.28 23.00 -1.30%
JAN 2026-05-15 09:02:2255.39 23.00 -1.30%
JAN 2026-05-15 10:01:5127.23 26.50 -0.25%
JAN 2026-05-15 11:02:3327.09 26.78 -0.95%
JAN 2026-05-15 12:01:4427.14 26.92 -0.40%
JAN 2026-05-15 13:02:2627.11 27.03 0.20%
JAN 2026-05-15 14:01:4326.90 26.69 -1.40%
JAN 2026-05-15 15:02:2626.76 26.70 -1.65%
JAN 2026-05-15 16:01:5127.20 26.17 -1.11%
JAN 2026-05-15 20:01:550.00 0.00 -1.11%
JAN 2026-05-15 21:06:0020.00 20.00 -1.50%
2026-05-18
JAN 2026-05-18 04:02:3032.56 21.04 -1.50%
JAN 2026-05-18 07:01:4727.70 23.00 -1.50%
JAN 2026-05-18 10:02:1827.59 26.60 -0.35%
JAN 2026-05-18 11:01:4726.89 26.51 -0.10%
JAN 2026-05-18 12:02:2726.63 26.32 -0.55%
JAN 2026-05-18 13:01:5426.55 26.28 -2.05%
JAN 2026-05-18 14:02:2826.47 26.39 -1.35%
JAN 2026-05-18 15:01:4826.72 26.63 0.10%
JAN 2026-05-18 16:01:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/862861/000149315226024169/0001493152-26-024169-index.htm
10-Q - AI Financial Corp (0000862861) (Filer)
JAN 2026-05-18 16:02:3227.13 26.08 -1.72%
JAN 2026-05-18 20:02:250.00 0.00 -1.72%
JAN 2026-05-18 21:03:5420.00 20.00 -2.30%
2026-05-19
JAN 2026-05-19 04:02:3832.56 21.04 -2.30%
JAN 2026-05-19 07:01:5027.70 21.04 -2.30%
JAN 2026-05-19 09:01:4727.70 16.55 -2.30%
JAN 2026-05-19 10:02:3127.00 26.43 0.20%
JAN 2026-05-19 11:01:4726.77 26.65 0.50%
JAN 2026-05-19 12:02:3226.62 26.55 -0.05%
JAN 2026-05-19 13:01:4926.64 26.55 -0.05%
JAN 2026-05-19 14:02:2526.49 26.40 -0.85%
JAN 2026-05-19 15:01:4626.54 26.45 -0.50%
JAN 2026-05-19 16:02:1627.08 26.03 -0.11%
JAN 2026-05-19 20:02:280.00 0.00 -0.11%
JAN 2026-05-19 21:02:5720.00 20.00 -0.15%
2026-05-20
JAN 2026-05-20 04:02:3028.00 23.00 -0.15%
JAN 2026-05-20 05:01:5128.00 23.01 -0.15%
JAN 2026-05-20 07:01:4728.00 25.87 -0.15%
JAN 2026-05-20 10:02:2026.92 26.70 1.65%
JAN 2026-05-20 11:01:4626.98 26.87 2.10%
JAN 2026-05-20 12:02:2527.02 26.94 2.35%
JAN 2026-05-20 13:01:4626.94 26.87 1.90%
JAN 2026-05-20 14:02:2026.79 26.60 0.45%
JAN 2026-05-20 15:01:5427.03 26.94 1.65%
JAN 2026-05-20 16:02:2527.16 26.17 0.64%
JAN 2026-05-20 20:02:200.00 0.00 0.64%
JAN 2026-05-20 21:02:3720.00 20.00 0.85%
2026-05-21
JAN 2026-05-21 04:02:3429.48 21.04 0.85%
JAN 2026-05-21 07:01:4728.00 23.80 0.85%
JAN 2026-05-21 09:01:4928.00 18.73 0.85%
JAN 2026-05-21 10:02:2726.89 26.60 -0.35%
JAN 2026-05-21 11:01:4826.80 26.53 -0.50%
JAN 2026-05-21 12:02:2526.45 26.39 -1.25%
JAN 2026-05-21 13:01:5326.42 26.27 -1.65%
JAN 2026-05-21 14:02:2726.44 26.37 -1.60%
JAN 2026-05-21 15:01:4926.70 26.62 -0.35%
JAN 2026-05-21 16:02:2428.00 26.24 0.22%
JAN 2026-05-21 20:02:280.00 0.00 0.22%
JAN 2026-05-21 21:03:5920.00 20.00 0.30%
2026-05-22
JAN 2026-05-22 04:02:1929.48 21.04 0.30%
JAN 2026-05-22 07:01:4628.00 23.80 0.30%
JAN 2026-05-22 09:01:4828.00 24.51 0.30%
JAN 2026-05-22 10:02:2226.59 26.51 -1.25%
JAN 2026-05-22 11:01:4326.49 26.43 -1.50%
JAN 2026-05-22 12:02:2726.68 26.60 -0.70%
JAN 2026-05-22 13:02:1626.60 26.55 -0.95%
JAN 2026-05-22 14:02:2426.59 26.56 -0.95%
JAN 2026-05-22 15:01:5326.61 26.58 -0.85%
JAN 2026-05-22 16:02:2627.70 26.20 -0.15%
JAN 2026-05-22 19:01:4828.00 26.20 -0.15%
JAN 2026-05-22 20:02:220.00 0.00 -0.15%
JAN 2026-05-22 21:02:0920.00 20.00 -0.20%
2026-05-26
JAN 2026-05-26 04:02:2729.48 21.04 -0.20%
JAN 2026-05-26 05:01:4429.48 26.46 -0.20%
JAN 2026-05-26 09:01:4731.94 26.46 -0.20%
JAN 2026-05-26 10:02:2226.83 26.71 0.15%
JAN 2026-05-26 11:01:4626.69 26.61 -0.30%
JAN 2026-05-26 12:02:2526.76 26.71 0.30%
JAN 2026-05-26 13:01:4727.13 26.99 1.50%
JAN 2026-05-26 14:02:2927.13 27.05 2.00%
JAN 2026-05-26 15:01:5327.06 27.00 1.65%
JAN 2026-05-26 16:02:1527.43 26.38 0.75%
JAN 2026-05-26 20:02:230.00 0.00 0.75%
JAN 2026-05-26 21:03:4620.00 20.00 1.00%
2026-05-27
JAN 2026-05-27 04:02:3330.39 21.04 1.00%
JAN 2026-05-27 07:01:4830.39 26.44 1.00%
JAN 2026-05-27 09:01:4535.85 26.44 1.00%
JAN 2026-05-27 10:02:2127.34 26.73 0.30%
JAN 2026-05-27 11:01:4727.41 27.15 1.90%
JAN 2026-05-27 12:02:2527.25 27.16 1.55%
JAN 2026-05-27 13:01:4527.15 27.10 1.10%
JAN 2026-05-27 14:02:2027.08 27.03 0.85%
JAN 2026-05-27 15:01:4927.10 27.04 0.90%
JAN 2026-05-27 16:02:3627.63 26.58 0.86%
JAN 2026-05-27 20:02:230.00 0.00 0.86%
JAN 2026-05-27 21:02:3920.00 20.00 1.15%
2026-05-28
JAN 2026-05-28 04:02:4530.39 21.04 1.15%
JAN 2026-05-28 09:01:4735.85 16.55 1.15%
JAN 2026-05-28 10:02:2227.42 27.10 1.10%
JAN 2026-05-28 11:01:5127.50 27.42 1.70%
JAN 2026-05-28 12:02:2127.66 27.50 2.15%
JAN 2026-05-28 13:01:4927.68 27.48 2.00%
JAN 2026-05-28 14:02:2527.48 27.42 1.80%
JAN 2026-05-28 15:02:0427.49 27.44 1.85%
JAN 2026-05-28 16:02:2827.70 27.01 1.59%
JAN 2026-05-28 18:02:1028.08 27.01 2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.