investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAN: JanOne Inc. - Common Stock

+ Medicine, Pain fight



Clear duplicates of prices



2026-05-29
JAN 2026-05-29 07:01:4543.78 23.00 3.00%
JAN 2026-05-29 08:02:2444.06 23.00 3.00%
JAN 2026-05-29 09:01:5852.20 23.00 3.00%
JAN 2026-05-29 10:02:1927.10 26.84 -2.15%
JAN 2026-05-29 11:01:4827.26 27.20 -1.60%
JAN 2026-05-29 12:02:2727.32 27.13 -1.90%
JAN 2026-05-29 13:01:4027.14 27.11 -2.05%
JAN 2026-05-29 14:02:2227.11 27.07 -2.15%
JAN 2026-05-29 15:01:4727.07 27.01 -2.60%
JAN 2026-05-29 16:02:2427.26 26.25 -2.61%
JAN 2026-05-29 17:01:4727.11 26.25 -2.61%
JAN 2026-05-29 18:02:2427.08 26.25 -2.61%
JAN 2026-05-29 20:02:190.00 0.00 -2.61%
JAN 2026-05-29 21:03:5620.00 20.00 -3.60%
2026-06-01
JAN 2026-06-01 04:02:3342.56 23.00 -3.60%
JAN 2026-06-01 07:01:4342.56 23.77 -3.60%
JAN 2026-06-01 08:02:2726.50 25.01 -4.00%
JAN 2026-06-01 09:01:5130.47 23.00 -4.00%
JAN 2026-06-01 10:02:2025.89 25.75 -5.05%
JAN 2026-06-01 11:01:4525.85 25.77 -4.90%
JAN 2026-06-01 12:02:2326.12 25.93 -3.80%
JAN 2026-06-01 13:02:1625.97 25.91 -4.10%
JAN 2026-06-01 14:02:2426.18 26.11 -3.05%
JAN 2026-06-01 15:01:5126.16 26.05 -3.40%
JAN 2026-06-01 16:02:3126.51 25.50 -2.99%
JAN 2026-06-01 18:02:1626.51 25.50 -4.71%
JAN 2026-06-01 20:02:220.00 0.00 -4.71%
JAN 2026-06-01 21:02:5420.00 20.00 -6.30%
2026-06-02
JAN 2026-06-02 04:02:2641.34 23.00 -6.30%
JAN 2026-06-02 05:01:5541.34 23.05 -6.30%
JAN 2026-06-02 06:02:2441.34 23.32 -6.30%
JAN 2026-06-02 08:02:2026.15 23.32 0.30%
JAN 2026-06-02 09:01:4253.24 23.00 0.30%
JAN 2026-06-02 10:02:1925.89 25.79 -1.15%
JAN 2026-06-02 11:01:4725.92 25.83 -0.70%
JAN 2026-06-02 12:02:2725.86 25.77 -1.05%
JAN 2026-06-02 13:01:4625.77 25.68 -1.30%
JAN 2026-06-02 14:02:2425.66 25.65 -1.65%
JAN 2026-06-02 15:01:5725.59 25.53 -2.50%
JAN 2026-06-02 16:02:3125.95 25.05 -2.19%
JAN 2026-06-02 17:01:4825.95 25.06 -2.19%
JAN 2026-06-02 18:02:240.00 25.06 -2.19%
JAN 2026-06-02 20:02:230.00 0.00 -2.19%
JAN 2026-06-02 21:04:2020.00 20.00 -2.85%
2026-06-03
JAN 2026-06-03 05:01:480.00 0.00 -2.85%
JAN 2026-06-03 06:02:230.00 0.00 -0.70%
JAN 2026-06-03 07:05:1225.05 0.00 -1.70%
JAN 2026-06-03 08:02:1924.94 22.75 -2.90%
JAN 2026-06-03 09:01:5125.04 24.95 -2.20%
JAN 2026-06-03 10:02:2024.82 24.79 -3.10%
JAN 2026-06-03 11:01:4524.75 24.71 -3.55%
JAN 2026-06-03 12:02:2124.83 24.81 -3.10%
JAN 2026-06-03 13:01:4824.75 24.71 -3.50%
JAN 2026-06-03 14:02:1824.76 24.75 -3.40%
JAN 2026-06-03 15:01:5024.68 24.67 -3.85%
JAN 2026-06-03 16:02:2225.00 22.03 -3.22%
JAN 2026-06-03 17:01:5326.75 24.51 -3.22%
JAN 2026-06-03 19:01:4626.75 22.41 -3.65%
JAN 2026-06-03 20:02:240.00 0.00 -3.65%
JAN 2026-06-03 21:03:4320.00 20.00 -4.65%
2026-06-04
JAN 2026-06-04 04:02:2639.19 23.00 -4.65%
JAN 2026-06-04 07:01:4128.11 23.00 -4.65%
JAN 2026-06-04 08:02:2327.30 23.00 0.30%
JAN 2026-06-04 09:01:4925.00 23.00 -0.80%
JAN 2026-06-04 10:02:2524.82 24.80 0.90%
JAN 2026-06-04 11:01:4624.82 24.79 0.80%
JAN 2026-06-04 12:02:2324.60 24.57 -0.25%
JAN 2026-06-04 13:01:3724.68 24.66 0.15%
JAN 2026-06-04 14:02:2524.65 24.63 0.05%
JAN 2026-06-04 15:01:4824.57 24.55 -0.40%
JAN 2026-06-04 16:02:2327.56 22.47 0.08%
JAN 2026-06-04 18:02:1527.56 22.47 -1.42%
JAN 2026-06-04 20:02:470.00 0.00 -1.42%
JAN 2026-06-04 21:03:4420.00 20.00 -1.75%
2026-06-05
JAN 2026-06-05 04:02:1339.19 23.00 -1.75%
JAN 2026-06-05 07:01:4527.56 23.00 -1.75%
JAN 2026-06-05 08:02:1827.43 23.00 -1.75%
JAN 2026-06-05 09:01:5032.35 23.00 -1.75%
JAN 2026-06-05 10:02:1924.78 24.70 0.60%
JAN 2026-06-05 11:01:5925.01 24.97 1.75%
JAN 2026-06-05 12:03:0024.94 24.92 1.45%
JAN 2026-06-05 13:01:5025.08 25.04 2.15%
JAN 2026-06-05 14:02:2825.18 25.13 2.55%
JAN 2026-06-05 15:02:0925.15 25.10 2.45%
JAN 2026-06-05 16:02:2228.11 23.50 1.91%
JAN 2026-06-05 20:02:160.00 0.00 1.91%
JAN 2026-06-05 21:02:3620.00 20.00 2.35%
2026-06-08
JAN 2026-06-08 04:02:2439.94 23.91 2.35%
JAN 2026-06-08 07:01:4228.11 23.91 2.35%
JAN 2026-06-08 09:01:5133.15 23.91 2.35%
JAN 2026-06-08 10:02:2325.43 25.38 1.45%
JAN 2026-06-08 11:01:4325.45 25.41 1.55%
JAN 2026-06-08 12:02:2025.33 25.30 1.00%
JAN 2026-06-08 13:01:4725.04 25.01 -0.40%
JAN 2026-06-08 14:02:2025.09 25.07 -0.15%
JAN 2026-06-08 15:01:4924.97 24.94 -0.85%
JAN 2026-06-08 16:02:3325.52 24.53 -0.32%
JAN 2026-06-08 20:02:200.00 0.00 -0.32%
JAN 2026-06-08 21:03:2920.00 20.00 -0.40%
2026-06-09
JAN 2026-06-09 04:02:2539.78 23.91 -0.40%
JAN 2026-06-09 07:01:4728.11 23.91 -0.40%
JAN 2026-06-09 09:01:4433.15 23.91 -0.40%
JAN 2026-06-09 10:02:1825.16 25.06 0.35%
JAN 2026-06-09 11:01:4425.28 25.17 1.00%
JAN 2026-06-09 12:02:2525.29 25.24 1.35%
JAN 2026-06-09 13:01:4625.37 25.33 1.70%
JAN 2026-06-09 14:02:2625.55 25.50 2.60%
JAN 2026-06-09 15:01:4825.37 25.33 1.80%
JAN 2026-06-09 16:02:2426.41 24.93 2.72%
JAN 2026-06-09 20:02:170.00 0.00 2.72%
JAN 2026-06-09 21:02:2220.00 20.00 3.40%
2026-06-10
JAN 2026-06-10 04:02:2140.41 23.91 3.40%
JAN 2026-06-10 05:01:4940.67 20.00 -1.10%
JAN 2026-06-10 07:01:4540.67 20.00 1.05%
JAN 2026-06-10 08:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/862861/000149315226028049/0001493152-26-028049-index.htm
8-K - AI Financial Corp (0000862861) (Filer)
JAN 2026-06-10 09:01:4648.10 20.00 1.05%
JAN 2026-06-10 10:02:1725.84 25.65 1.90%
JAN 2026-06-10 11:01:4425.75 25.74 1.65%
JAN 2026-06-10 12:02:2125.62 25.52 0.90%
JAN 2026-06-10 13:01:4625.62 25.60 0.90%
JAN 2026-06-10 14:02:2725.55 25.52 0.60%
JAN 2026-06-10 15:01:5025.44 25.41 0.00%
JAN 2026-06-10 16:02:2325.92 24.76 0.00%
JAN 2026-06-10 20:02:260.00 0.00 0.00%
JAN 2026-06-10 21:02:3220.00 20.00 0.00%
2026-06-11
JAN 2026-06-11 04:02:2340.41 23.91 0.00%
JAN 2026-06-11 07:01:4228.11 23.91 0.00%
JAN 2026-06-11 09:01:4530.62 23.91 0.00%
JAN 2026-06-11 10:02:1825.55 25.35 0.40%
JAN 2026-06-11 11:01:4525.57 25.51 0.75%
JAN 2026-06-11 12:02:1925.48 25.34 0.30%
JAN 2026-06-11 13:01:4325.43 25.36 -0.05%
JAN 2026-06-11 14:02:2625.51 25.47 0.30%
JAN 2026-06-11 15:01:5025.57 25.52 0.75%
JAN 2026-06-11 16:02:2728.11 25.17 -0.83%
JAN 2026-06-11 20:02:250.00 0.00 0.87%
JAN 2026-06-11 21:02:4420.00 20.00 1.10%
2026-06-12
JAN 2026-06-12 04:02:4240.56 23.91 1.10%
JAN 2026-06-12 07:01:4329.19 23.91 1.10%
JAN 2026-06-12 08:02:1925.77 23.91 1.10%
JAN 2026-06-12 10:02:1925.68 25.38 0.25%
JAN 2026-06-12 11:01:5025.76 25.71 1.10%
JAN 2026-06-12 12:02:2425.78 25.69 1.10%
JAN 2026-06-12 13:01:4525.73 25.70 1.05%
JAN 2026-06-12 14:02:2125.77 25.75 1.25%
JAN 2026-06-12 15:01:4425.74 25.71 1.05%
JAN 2026-06-12 16:02:1926.23 25.23 0.90%
JAN 2026-06-12 20:02:210.00 0.00 0.90%
JAN 2026-06-12 21:02:3120.00 20.00 1.15%
2026-06-15
JAN 2026-06-15 04:02:2440.91 23.91 1.15%
JAN 2026-06-15 07:01:4629.19 25.00 1.15%
JAN 2026-06-15 09:01:4631.85 25.00 1.15%
JAN 2026-06-15 10:02:2225.81 25.78 0.40%
JAN 2026-06-15 11:01:5325.64 25.47 -0.70%
JAN 2026-06-15 12:02:2925.52 25.41 -1.05%
JAN 2026-06-15 13:01:5725.55 25.48 -0.95%
JAN 2026-06-15 14:02:2225.43 25.41 -1.50%
JAN 2026-06-15 15:01:4425.16 25.12 -2.85%
JAN 2026-06-15 16:02:2027.42 23.91 -2.06%
JAN 2026-06-15 19:01:4227.42 25.10 -2.06%
JAN 2026-06-15 20:02:160.00 0.00 -2.06%
JAN 2026-06-15 21:03:2020.00 20.00 -2.65%
2026-06-16
JAN 2026-06-16 04:02:1927.42 23.91 -2.65%
JAN 2026-06-16 09:01:4532.49 23.91 -2.65%
JAN 2026-06-16 10:02:1725.47 25.22 0.50%
JAN 2026-06-16 11:01:4525.21 25.17 -0.05%
JAN 2026-06-16 12:02:2025.62 25.58 2.10%
JAN 2026-06-16 13:01:4725.59 25.54 1.80%
JAN 2026-06-16 14:02:1625.53 25.51 1.65%
JAN 2026-06-16 15:01:5125.42 25.40 1.20%
JAN 2026-06-16 16:02:2225.87 25.40 0.71%
JAN 2026-06-16 17:01:5029.19 25.40 0.71%
JAN 2026-06-16 18:02:1829.19 23.23 0.71%
JAN 2026-06-16 20:02:190.00 0.00 0.71%
JAN 2026-06-16 21:04:1720.00 20.00 0.90%
2026-06-17
JAN 2026-06-17 04:02:2740.33 23.91 0.90%
JAN 2026-06-17 05:01:4240.60 23.91 0.90%
JAN 2026-06-17 06:02:2126.00 25.50 0.90%
JAN 2026-06-17 09:01:4826.00 25.37 0.90%
JAN 2026-06-17 10:02:1625.89 25.77 2.35%
JAN 2026-06-17 11:01:4325.62 25.54 1.20%
JAN 2026-06-17 12:02:1725.56 25.50 1.10%
JAN 2026-06-17 13:01:4925.70 25.68 1.65%
JAN 2026-06-17 14:02:2325.62 25.57 1.20%
JAN 2026-06-17 15:01:4925.50 25.46 0.55%
JAN 2026-06-17 16:02:2129.19 23.05 0.79%
JAN 2026-06-17 20:02:190.00 0.00 0.79%
JAN 2026-06-17 21:03:1520.00 20.00 1.00%
2026-06-18
JAN 2026-06-18 04:02:2140.35 23.91 1.00%
JAN 2026-06-18 05:01:4640.74 23.91 1.00%
JAN 2026-06-18 07:01:4429.19 23.91 1.00%
JAN 2026-06-18 09:01:4834.43 23.91 -0.95%
JAN 2026-06-18 10:02:1925.59 25.48 0.20%
JAN 2026-06-18 11:01:5125.48 25.43 -0.40%
JAN 2026-06-18 12:02:2325.44 25.42 -0.45%
JAN 2026-06-18 14:02:3025.46 25.44 -0.40%
JAN 2026-06-18 15:01:5225.85 25.84 1.50%
JAN 2026-06-18 16:02:2529.19 23.91 2.62%
JAN 2026-06-18 20:02:340.00 0.00 2.62%
JAN 2026-06-18 21:03:0320.00 20.00 3.35%
2026-06-22
JAN 2026-06-22 04:02:3941.68 23.91 3.35%
JAN 2026-06-22 07:01:4329.19 23.91 3.35%
JAN 2026-06-22 08:02:1729.19 23.91 -2.25%
JAN 2026-06-22 09:01:4534.43 23.91 -2.25%
JAN 2026-06-22 10:02:2025.94 25.84 -1.45%
JAN 2026-06-22 11:01:4826.26 26.23 0.20%
JAN 2026-06-22 12:02:2526.17 26.14 -0.20%
JAN 2026-06-22 13:01:4926.30 26.23 0.30%
JAN 2026-06-22 14:02:2126.43 26.39 1.10%
JAN 2026-06-22 15:04:4526.29 26.26 0.35%
JAN 2026-06-22 16:02:2229.19 25.80 0.50%
JAN 2026-06-22 20:02:190.00 0.00 0.50%
JAN 2026-06-22 21:02:2620.00 20.00 0.65%
2026-06-23
JAN 2026-06-23 04:02:1941.83 23.91 0.65%
JAN 2026-06-23 07:01:4529.19 23.93 0.65%
JAN 2026-06-23 08:02:2429.19 23.93 1.00%
JAN 2026-06-23 09:01:5031.81 23.91 1.00%
JAN 2026-06-23 10:02:2126.75 26.66 2.05%
JAN 2026-06-23 11:01:4926.90 26.86 2.80%
JAN 2026-06-23 12:02:2526.86 26.83 2.75%
JAN 2026-06-23 13:01:4826.92 26.89 3.00%
JAN 2026-06-23 14:02:1526.93 26.90 3.10%
JAN 2026-06-23 15:01:5127.03 27.02 3.65%
JAN 2026-06-23 16:02:2227.04 23.91 2.77%
JAN 2026-06-23 17:01:5042.53 23.91 2.77%
JAN 2026-06-23 20:02:430.00 0.00 2.77%
JAN 2026-06-23 21:02:5620.00 20.00 3.65%
2026-06-24
JAN 2026-06-24 04:02:3043.26 23.91 3.65%
JAN 2026-06-24 06:02:2442.76 23.91 3.65%
JAN 2026-06-24 07:01:4143.26 23.91 3.65%
JAN 2026-06-24 08:02:1943.26 23.91 -2.55%
JAN 2026-06-24 09:01:4133.10 23.91 4.10%
JAN 2026-06-24 10:02:1727.64 27.59 2.65%
JAN 2026-06-24 11:01:4828.22 28.19 5.90%
JAN 2026-06-24 12:02:2528.40 28.36 6.70%
JAN 2026-06-24 13:01:5928.22 28.17 5.90%
JAN 2026-06-24 14:02:2628.41 28.35 6.80%
JAN 2026-06-24 15:01:5028.59 28.56 7.75%
JAN 2026-06-24 16:02:2829.14 28.03 4.03%
JAN 2026-06-24 19:01:4831.15 28.00 4.03%
JAN 2026-06-24 20:02:250.00 0.00 4.03%
JAN 2026-06-24 21:03:3120.00 20.00 5.45%
2026-06-25
JAN 2026-06-25 04:02:2729.00 28.00 5.45%
JAN 2026-06-25 09:01:4429.00 28.00 0.85%
JAN 2026-06-25 10:02:2128.78 28.72 1.00%
JAN 2026-06-25 11:02:0028.26 28.23 -1.70%
JAN 2026-06-25 12:02:2028.41 28.38 -0.90%
JAN 2026-06-25 13:01:4528.48 28.45 -0.60%
JAN 2026-06-25 14:02:2228.78 28.74 0.95%
JAN 2026-06-25 15:06:1128.80 28.77 1.05%
JAN 2026-06-25 16:02:1929.48 28.00 1.19%
JAN 2026-06-25 17:01:4529.48 28.36 1.19%
JAN 2026-06-25 20:02:240.00 0.00 1.19%
JAN 2026-06-25 21:03:5120.00 20.00 1.70%
2026-06-26
JAN 2026-06-26 04:02:2229.00 25.61 1.70%
JAN 2026-06-26 08:02:2029.00 26.43 1.70%
JAN 2026-06-26 09:01:4435.46 23.64 0.40%
JAN 2026-06-26 10:02:2028.47 28.41 -2.40%
JAN 2026-06-26 11:01:4528.47 28.44 -2.10%
JAN 2026-06-26 12:02:2628.22 28.18 -3.55%
JAN 2026-06-26 13:01:5027.98 27.95 -4.70%
JAN 2026-06-26 14:02:2628.11 28.07 -4.10%
JAN 2026-06-26 15:01:5528.22 28.17 -3.60%
JAN 2026-06-26 16:02:2328.81 27.70 -2.42%
JAN 2026-06-26 20:02:270.00 0.00 -2.42%
JAN 2026-06-26 21:02:4620.00 20.00 -3.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.