investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAN: JanOne Inc. - Common Stock

+ Medicine, Pain fight



Clear duplicates of prices



2024-03-27
JAN 2024-03-27 11:01:042.58 2.42 1.16%
JAN 2024-03-27 12:01:282.55 2.51 3.86%
JAN 2024-03-27 13:01:112.55 2.51 5.02%
JAN 2024-03-27 15:00:512.55 2.51 4.63%
JAN 2024-03-27 16:00:582.55 2.42 4.25%
JAN 2024-03-27 17:00:532.55 2.42 4.58%
JAN 2024-03-27 19:01:132.56 2.42 4.58%
JAN 2024-03-27 20:01:070.00 0.00 4.58%
2024-03-28
JAN 2024-03-28 05:01:062.93 1.92 4.58%
JAN 2024-03-28 06:01:082.88 1.92 4.58%
JAN 2024-03-28 10:01:042.66 2.58 4.17%
JAN 2024-03-28 11:01:052.55 2.51 3.75%
JAN 2024-03-28 12:01:202.55 2.51 0.42%
JAN 2024-03-28 13:01:022.50 2.44 -0.83%
JAN 2024-03-28 14:01:092.72 2.55 7.92%
JAN 2024-03-28 15:00:572.70 2.60 7.08%
JAN 2024-03-28 16:01:162.75 2.47 4.58%
JAN 2024-03-28 17:01:042.75 2.47 8.76%
JAN 2024-03-28 20:01:010.00 0.00 8.76%
2024-04-01
JAN 2024-04-01 05:01:152.89 2.41 8.76%
JAN 2024-04-01 06:01:122.89 2.24 8.76%
JAN 2024-04-01 07:01:062.83 2.41 8.76%
JAN 2024-04-01 09:01:062.83 2.63 8.76%
JAN 2024-04-01 10:01:112.66 2.54 -3.98%
JAN 2024-04-01 11:01:102.59 2.54 -1.59%
JAN 2024-04-01 12:01:192.66 2.54 -1.59%
JAN 2024-04-01 13:01:072.59 2.55 -1.59%
JAN 2024-04-01 14:01:182.60 2.52 -2.79%
JAN 2024-04-01 15:00:592.66 2.55 -2.79%
JAN 2024-04-01 16:01:142.66 2.53 -1.99%
JAN 2024-04-01 17:00:512.66 2.53 -1.90%
JAN 2024-04-01 20:01:020.00 0.00 -1.90%
2024-04-02
JAN 2024-04-02 05:00:582.98 1.92 -1.90%
JAN 2024-04-02 06:01:242.88 1.92 -1.90%
JAN 2024-04-02 07:01:002.75 2.44 -1.90%
JAN 2024-04-02 10:01:172.60 2.54 -1.14%
JAN 2024-04-02 11:00:592.57 2.54 -1.14%
JAN 2024-04-02 13:01:092.60 2.53 -1.52%
JAN 2024-04-02 14:01:202.55 2.53 -1.90%
JAN 2024-04-02 15:01:002.59 2.53 -0.38%
JAN 2024-04-02 16:01:162.71 2.47 -0.76%
JAN 2024-04-02 17:01:082.71 2.47 -0.78%
JAN 2024-04-02 20:01:030.00 0.00 -0.78%
2024-04-03
JAN 2024-04-03 05:00:573.14 2.20 -0.78%
JAN 2024-04-03 07:01:112.78 2.20 -0.78%
JAN 2024-04-03 08:01:242.70 2.48 -0.78%
JAN 2024-04-03 10:01:202.50 2.38 -1.94%
JAN 2024-04-03 11:01:092.50 2.45 -5.04%
JAN 2024-04-03 12:01:122.52 2.45 -1.16%
JAN 2024-04-03 13:00:562.59 2.51 -1.16%
JAN 2024-04-03 14:01:082.59 2.53 1.55%
JAN 2024-04-03 15:01:092.64 2.59 1.55%
JAN 2024-04-03 16:01:152.57 2.44 0.39%
JAN 2024-04-03 17:01:012.62 2.44 0.39%
JAN 2024-04-03 20:01:070.00 0.00 0.39%
2024-04-04
JAN 2024-04-04 05:01:053.14 1.92 0.39%
JAN 2024-04-04 06:00:592.58 1.92 0.39%
JAN 2024-04-04 09:01:042.58 2.29 0.39%
JAN 2024-04-04 10:01:182.58 2.52 -0.78%
JAN 2024-04-04 11:01:032.62 2.51 0.78%
JAN 2024-04-04 12:01:162.62 2.56 0.78%
JAN 2024-04-04 13:01:032.60 2.55 1.17%
JAN 2024-04-04 14:01:082.46 2.41 -5.47%
JAN 2024-04-04 15:01:122.53 2.41 -2.34%
JAN 2024-04-04 16:01:152.59 2.30 -8.59%
JAN 2024-04-04 17:01:102.55 2.40 -3.11%
JAN 2024-04-04 18:01:092.55 2.30 -3.11%
JAN 2024-04-04 20:01:130.00 0.00 -0.78%
2024-04-05
JAN 2024-04-05 05:01:062.84 2.11 -0.78%
JAN 2024-04-05 06:01:162.72 2.11 -0.78%
JAN 2024-04-05 08:01:202.59 2.30 -0.78%
JAN 2024-04-05 09:01:002.58 2.35 -0.78%
JAN 2024-04-05 10:01:272.40 2.35 -0.39%
JAN 2024-04-05 11:01:062.38 2.36 0.00%
JAN 2024-04-05 12:01:132.34 2.31 -1.17%
JAN 2024-04-05 13:00:582.35 2.31 -1.95%
JAN 2024-04-05 14:01:202.43 2.35 1.56%
JAN 2024-04-05 15:01:052.47 2.41 2.72%
JAN 2024-04-05 16:01:222.58 2.40 7.00%
JAN 2024-04-05 20:01:170.00 0.00 7.00%
2024-04-08
JAN 2024-04-08 05:01:042.59 2.30 7.00%
JAN 2024-04-08 08:01:142.47 2.30 7.00%
JAN 2024-04-08 10:01:242.54 2.51 0.00%
JAN 2024-04-08 11:01:032.55 2.51 0.00%
JAN 2024-04-08 12:01:282.54 2.51 0.00%
JAN 2024-04-08 13:01:002.54 2.46 -1.17%
JAN 2024-04-08 14:01:132.54 2.49 -1.17%
JAN 2024-04-08 15:01:042.54 2.49 -1.56%
JAN 2024-04-08 16:01:202.58 2.40 1.56%
JAN 2024-04-08 16:21:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/862861/000162828024015260/0001628280-24-015260-index.htm
10-K - JanOne Inc. (0000862861) (Filer)
JAN 2024-04-08 17:01:002.58 2.40 1.57%
JAN 2024-04-08 20:01:120.00 0.00 1.57%
2024-04-09
JAN 2024-04-09 04:01:242.59 2.15 1.57%
JAN 2024-04-09 06:01:102.59 2.31 1.57%
JAN 2024-04-09 10:01:052.59 2.43 -0.79%
JAN 2024-04-09 11:00:582.74 2.66 5.12%
JAN 2024-04-09 12:01:182.92 2.75 6.69%
JAN 2024-04-09 13:01:123.00 2.96 18.11%
JAN 2024-04-09 14:01:222.95 2.89 15.35%
JAN 2024-04-09 15:01:152.95 2.84 12.20%
JAN 2024-04-09 16:01:222.99 2.90 18.11%
JAN 2024-04-09 17:01:042.97 2.90 16.93%
JAN 2024-04-09 20:01:070.00 0.00 16.93%
2024-04-10
JAN 2024-04-10 05:01:053.22 2.74 16.93%
JAN 2024-04-10 06:01:293.22 2.93 16.93%
JAN 2024-04-10 10:01:272.95 2.84 -1.57%
JAN 2024-04-10 11:01:042.90 2.85 -3.54%
JAN 2024-04-10 12:01:072.90 2.86 -4.33%
JAN 2024-04-10 13:01:062.91 2.89 -3.54%
JAN 2024-04-10 14:01:122.90 2.88 -3.15%
JAN 2024-04-10 15:01:052.85 2.81 -5.12%
JAN 2024-04-10 16:01:142.91 2.80 -5.91%
JAN 2024-04-10 17:00:592.91 2.75 -6.04%
JAN 2024-04-10 20:01:110.00 0.00 -7.38%
2024-04-11
JAN 2024-04-11 05:01:213.25 2.29 -7.38%
JAN 2024-04-11 06:01:053.22 2.29 -7.38%
JAN 2024-04-11 07:01:053.15 2.29 -7.38%
JAN 2024-04-11 09:00:573.22 1.98 -7.38%
JAN 2024-04-11 10:01:122.85 2.81 0.67%
JAN 2024-04-11 11:00:592.90 2.87 2.01%
JAN 2024-04-11 12:01:242.96 2.89 3.69%
JAN 2024-04-11 13:01:052.96 2.92 3.02%
JAN 2024-04-11 14:01:073.00 2.93 4.03%
JAN 2024-04-11 15:01:123.00 2.95 4.70%
JAN 2024-04-11 16:01:023.04 2.90 6.38%
JAN 2024-04-11 17:01:103.04 2.90 6.71%
JAN 2024-04-11 18:01:173.05 2.90 7.42%
JAN 2024-04-11 20:01:120.00 0.00 7.42%
2024-04-12
JAN 2024-04-12 05:01:133.43 2.58 7.42%
JAN 2024-04-12 07:00:593.36 2.58 7.42%
JAN 2024-04-12 08:00:583.36 2.77 7.42%
JAN 2024-04-12 10:01:293.05 2.96 -1.77%
JAN 2024-04-12 11:01:063.05 2.97 -1.77%
JAN 2024-04-12 12:00:583.05 2.96 -2.47%
JAN 2024-04-12 13:01:032.97 2.91 -1.77%
JAN 2024-04-12 14:01:003.10 3.02 1.06%
JAN 2024-04-12 15:01:043.00 2.91 -1.06%
JAN 2024-04-12 16:01:183.10 2.75 -2.47%
JAN 2024-04-12 17:01:023.10 2.75 -2.32%
JAN 2024-04-12 20:01:090.00 0.00 -3.97%
2024-04-15
JAN 2024-04-15 05:00:553.52 2.11 -3.97%
JAN 2024-04-15 07:01:013.32 2.46 -3.97%
JAN 2024-04-15 10:01:232.92 2.84 -2.32%
JAN 2024-04-15 11:01:102.94 2.88 -1.66%
JAN 2024-04-15 12:01:082.94 2.84 -1.66%
JAN 2024-04-15 13:01:083.04 2.96 -1.32%
JAN 2024-04-15 14:01:093.03 2.97 1.66%
JAN 2024-04-15 15:01:063.00 2.96 1.66%
JAN 2024-04-15 16:01:123.10 2.75 4.30%
JAN 2024-04-15 17:00:563.10 2.75 4.41%
JAN 2024-04-15 20:01:160.00 0.00 -0.68%
2024-04-16
JAN 2024-04-16 05:00:543.52 2.11 -0.68%
JAN 2024-04-16 07:00:553.33 2.66 -0.68%
JAN 2024-04-16 08:01:073.09 2.66 -0.68%
JAN 2024-04-16 09:00:563.19 2.66 -0.68%
JAN 2024-04-16 10:01:083.29 3.21 6.44%
JAN 2024-04-16 11:01:013.48 3.34 10.85%
JAN 2024-04-16 12:01:103.81 3.75 25.42%
JAN 2024-04-16 13:00:503.76 3.73 22.71%
JAN 2024-04-16 14:01:053.90 3.85 26.78%
JAN 2024-04-16 15:01:023.60 3.45 18.31%
JAN 2024-04-16 16:01:203.86 3.56 25.08%
JAN 2024-04-16 17:01:063.86 3.63 18.18%
JAN 2024-04-16 18:01:143.86 3.56 17.86%
JAN 2024-04-16 19:01:113.86 3.63 17.86%
JAN 2024-04-16 20:01:080.00 0.00 14.29%
2024-04-17
JAN 2024-04-17 04:01:203.80 0.00 14.29%
JAN 2024-04-17 05:01:103.74 3.21 -2.60%
JAN 2024-04-17 06:01:143.72 3.21 -2.60%
JAN 2024-04-17 07:01:053.72 3.54 -5.84%
JAN 2024-04-17 08:01:083.73 3.52 -9.74%
JAN 2024-04-17 09:00:503.73 3.52 -8.12%
JAN 2024-04-17 10:01:203.85 3.75 -8.12%
JAN 2024-04-17 11:01:003.67 3.55 -4.87%
JAN 2024-04-17 12:01:133.68 3.63 -4.87%
JAN 2024-04-17 13:01:063.68 3.53 -7.79%
JAN 2024-04-17 14:01:163.67 3.51 -7.47%
JAN 2024-04-17 15:00:583.68 3.57 -4.87%
JAN 2024-04-17 16:01:073.70 3.56 -5.19%
JAN 2024-04-17 17:01:133.70 3.56 -3.14%
JAN 2024-04-17 20:01:070.00 0.00 -3.14%
2024-04-18
JAN 2024-04-18 05:00:514.34 3.26 -3.14%
JAN 2024-04-18 07:01:034.01 3.26 -3.14%
JAN 2024-04-18 08:01:234.01 3.50 -3.14%
JAN 2024-04-18 09:00:583.97 3.42 -3.14%
JAN 2024-04-18 10:01:213.74 3.44 -3.40%
JAN 2024-04-18 11:00:573.55 3.40 -4.45%
JAN 2024-04-18 12:01:063.66 3.49 -2.88%
JAN 2024-04-18 13:01:083.66 3.57 -0.26%
JAN 2024-04-18 14:01:203.66 3.62 -0.26%
JAN 2024-04-18 15:01:023.54 3.51 -3.14%
JAN 2024-04-18 16:01:133.74 3.25 1.05%
JAN 2024-04-18 17:01:043.74 3.25 1.09%
JAN 2024-04-18 19:01:043.63 3.25 1.09%
JAN 2024-04-18 20:01:130.00 0.00 1.09%
2024-04-19
JAN 2024-04-19 05:01:024.34 3.12 1.09%
JAN 2024-04-19 06:01:253.93 3.40 1.09%
JAN 2024-04-19 07:01:103.90 3.40 1.09%
JAN 2024-04-19 08:01:103.90 3.42 1.09%
JAN 2024-04-19 10:01:253.85 3.60 -2.73%
JAN 2024-04-19 11:01:053.85 3.66 1.09%
JAN 2024-04-19 12:01:163.80 3.60 0.55%
JAN 2024-04-19 13:01:053.78 3.60 0.55%
JAN 2024-04-19 14:01:093.75 3.60 -1.91%
JAN 2024-04-19 15:01:003.75 3.67 -1.91%
JAN 2024-04-19 16:01:184.00 3.65 7.38%
JAN 2024-04-19 17:01:023.99 3.65 5.14%
JAN 2024-04-19 20:01:100.00 0.00 5.14%
2024-04-22
JAN 2024-04-22 07:00:574.34 3.39 5.14%
JAN 2024-04-22 08:01:284.34 3.71 5.14%
JAN 2024-04-22 09:00:584.45 3.71 5.14%
JAN 2024-04-22 10:01:183.95 3.90 -0.81%
JAN 2024-04-22 11:01:074.19 4.03 4.05%
JAN 2024-04-22 12:01:094.25 4.08 4.32%
JAN 2024-04-22 13:01:034.29 4.24 5.68%
JAN 2024-04-22 14:01:184.39 4.31 10.27%
JAN 2024-04-22 15:01:024.44 4.33 11.62%
JAN 2024-04-22 16:01:214.45 3.92 9.73%
JAN 2024-04-22 16:22:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/862861/000162828024017126/0001628280-24-017126-index.htm
8-K - JanOne Inc. (0000862861) (Filer)
JAN 2024-04-22 17:01:024.45 4.20 7.05%
JAN 2024-04-22 18:01:114.45 4.21 7.05%
JAN 2024-04-22 20:01:080.00 0.00 7.05%
2024-04-23
JAN 2024-04-23 04:01:154.90 0.00 7.05%
JAN 2024-04-23 05:00:534.90 4.10 7.05%
JAN 2024-04-23 06:01:084.90 4.32 7.05%
JAN 2024-04-23 07:01:054.45 3.92 -0.25%
JAN 2024-04-23 08:01:084.88 4.22 -0.25%
JAN 2024-04-23 09:00:524.40 4.12 -0.25%
JAN 2024-04-23 10:01:064.64 4.50 5.54%
JAN 2024-04-23 11:01:034.89 4.78 14.11%
JAN 2024-04-23 12:01:094.92 4.77 14.11%
JAN 2024-04-23 13:00:524.88 4.83 13.85%
JAN 2024-04-23 14:01:205.02 4.89 16.62%
JAN 2024-04-23 15:01:034.84 4.78 13.10%
JAN 2024-04-23 16:01:114.84 4.30 4.53%
JAN 2024-04-23 17:00:534.84 4.32 4.16%
JAN 2024-04-23 18:01:074.65 4.32 4.16%
JAN 2024-04-23 19:01:154.84 4.32 4.16%
JAN 2024-04-23 20:01:170.00 0.00 4.16%
2024-04-24
JAN 2024-04-24 05:01:155.21 3.95 4.16%
JAN 2024-04-24 06:01:094.89 3.95 4.16%
JAN 2024-04-24 07:01:004.89 4.07 4.16%
JAN 2024-04-24 08:01:074.89 4.32 -0.69%
JAN 2024-04-24 09:01:014.49 4.32 -0.69%
JAN 2024-04-24 10:01:084.75 4.54 0.92%
JAN 2024-04-24 11:01:064.40 4.36 -2.54%
JAN 2024-04-24 12:01:094.55 4.41 -0.23%
JAN 2024-04-24 13:01:034.55 4.35 -2.77%
JAN 2024-04-24 14:01:094.59 4.56 1.39%
JAN 2024-04-24 15:01:014.84 4.73 6.47%
JAN 2024-04-24 16:01:064.78 4.31 6.24%
JAN 2024-04-24 17:01:054.77 4.31 5.97%
JAN 2024-04-24 18:01:054.77 4.35 5.97%
JAN 2024-04-24 19:00:594.74 4.35 5.97%
JAN 2024-04-24 20:01:050.00 0.00 4.42%
2024-04-25
JAN 2024-04-25 05:01:045.42 3.66 4.42%
JAN 2024-04-25 07:01:245.34 4.21 4.42%
JAN 2024-04-25 08:01:475.34 4.32 4.42%
JAN 2024-04-25 09:01:174.90 4.62 2.88%
JAN 2024-04-25 10:01:314.75 4.54 -5.53%
JAN 2024-04-25 11:01:164.86 4.73 -1.99%
JAN 2024-04-25 12:01:164.62 4.55 -3.10%
JAN 2024-04-25 13:01:114.73 4.54 -1.55%
JAN 2024-04-25 14:01:324.74 4.64 -1.11%
JAN 2024-04-25 15:01:144.69 4.66 -2.65%
JAN 2024-04-25 16:01:164.72 4.32 -1.55%
JAN 2024-04-25 17:01:204.72 4.32 -1.46%
JAN 2024-04-25 19:01:174.72 4.51 -1.46%
JAN 2024-04-25 20:01:110.00 0.00 -1.46%
2024-04-26
JAN 2024-04-26 05:01:045.57 4.12 -1.46%
JAN 2024-04-26 07:01:285.00 4.12 -1.46%
JAN 2024-04-26 08:01:185.00 4.32 -1.46%
JAN 2024-04-26 09:01:164.95 4.52 -1.46%
JAN 2024-04-26 10:01:234.80 4.75 1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.