investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$JAN: JanOne Inc. - Common Stock
+
Medicine
,
Pain fight
Clear duplicates of prices
2026-03-02
JAN
2026-03-02 18:11:17
8-K Sec report
https://www.sec.gov/Archives/edgar/data/862861/000149315226008573/0001493152-26-008573-index.htm
8-K - ALT5 Sigma Corp (0000862861) (Filer)
2026-03-03
JAN
2026-03-03 17:12:56
Janus Living Files For IPO To Grow Life Plan Communities Concept
2026-03-20
JAN
2026-03-20 02:02:55
20.00
1.00
0.00%
JAN
2026-03-20 06:03:03
21.36
21.15
5.69%
JAN
2026-03-20 08:02:47
21.36
21.20
5.69%
JAN
2026-03-20 09:02:23
21.36
21.15
5.69%
JAN
2026-03-20 10:02:45
25.55
23.56
19.88%
JAN
2026-03-20 11:02:20
24.26
24.02
21.07%
JAN
2026-03-20 13:02:22
23.12
23.09
15.38%
JAN
2026-03-20 14:02:55
23.63
23.61
17.95%
JAN
2026-03-20 15:02:33
23.60
23.56
17.61%
JAN
2026-03-20 16:02:58
23.75
23.36
16.86%
JAN
2026-03-20 17:02:30
23.75
23.26
16.17%
JAN
2026-03-20 18:02:47
23.75
23.27
16.35%
JAN
2026-03-20 20:02:59
0.00
0.00
16.10%
JAN
2026-03-20 21:05:03
20.00
20.00
16.10%
2026-03-23
JAN
2026-03-23 04:02:57
23.21
22.70
-4.25%
JAN
2026-03-23 05:02:23
23.21
22.35
-5.05%
JAN
2026-03-23 06:03:13
23.49
22.40
-5.25%
JAN
2026-03-23 07:02:14
23.49
22.74
-5.25%
JAN
2026-03-23 08:02:55
23.49
22.35
-3.00%
JAN
2026-03-23 09:02:22
23.39
22.51
-4.25%
JAN
2026-03-23 10:02:54
23.64
23.58
-0.20%
JAN
2026-03-23 11:02:26
23.75
23.62
0.50%
JAN
2026-03-23 12:03:03
23.85
23.83
1.20%
JAN
2026-03-23 13:02:18
23.69
23.63
0.40%
JAN
2026-03-23 14:02:59
23.83
23.76
0.95%
JAN
2026-03-23 15:02:25
23.99
23.75
1.35%
JAN
2026-03-23 16:03:21
24.54
22.44
0.75%
JAN
2026-03-23 17:02:39
24.54
22.44
1.02%
JAN
2026-03-23 20:03:59
0.00
0.00
1.02%
JAN
2026-03-23 21:04:53
20.00
20.00
1.20%
2026-03-24
JAN
2026-03-24 04:03:40
23.75
21.08
1.20%
JAN
2026-03-24 05:02:22
23.75
21.08
-3.00%
JAN
2026-03-24 06:03:47
23.75
23.02
-3.00%
JAN
2026-03-24 08:02:49
23.75
23.10
-3.00%
JAN
2026-03-24 09:02:15
23.63
23.10
-3.00%
JAN
2026-03-24 10:02:58
23.70
23.56
-0.35%
JAN
2026-03-24 11:02:15
23.74
23.68
-0.15%
JAN
2026-03-24 12:02:48
23.78
23.75
0.20%
JAN
2026-03-24 13:02:40
23.89
23.75
0.40%
JAN
2026-03-24 14:03:04
23.89
23.81
0.40%
JAN
2026-03-24 15:02:18
23.75
23.72
-0.15%
JAN
2026-03-24 16:02:53
0.00
23.02
-0.25%
JAN
2026-03-24 17:02:09
26.05
23.02
-0.21%
JAN
2026-03-24 18:03:00
27.13
23.02
-0.21%
JAN
2026-03-24 20:03:00
0.00
0.00
-0.21%
JAN
2026-03-24 21:02:58
20.00
20.00
-0.25%
2026-03-25
JAN
2026-03-25 04:03:19
27.13
22.03
-0.25%
JAN
2026-03-25 05:02:27
26.08
22.03
-0.25%
JAN
2026-03-25 06:03:09
27.13
19.21
-0.25%
JAN
2026-03-25 07:02:17
23.75
19.21
-0.25%
JAN
2026-03-25 08:00:00
Janus Living: Appealing Real Estate Category With Some Concerns
JAN
2026-03-25 08:02:46
27.13
18.28
-0.25%
JAN
2026-03-25 09:02:14
23.95
18.28
-0.25%
JAN
2026-03-25 10:03:14
23.82
23.62
-0.05%
JAN
2026-03-25 11:02:38
23.84
23.56
-0.15%
JAN
2026-03-25 12:02:47
23.95
23.85
0.80%
JAN
2026-03-25 13:02:20
23.90
23.83
0.65%
JAN
2026-03-25 14:02:58
23.88
23.86
0.65%
JAN
2026-03-25 15:02:26
23.82
23.79
0.20%
JAN
2026-03-25 16:03:03
25.37
23.00
0.00%
JAN
2026-03-25 20:03:10
0.00
0.00
0.00%
JAN
2026-03-25 21:03:20
20.00
20.00
0.00%
2026-03-26
JAN
2026-03-26 04:02:52
23.79
23.02
0.00%
JAN
2026-03-26 06:03:07
23.79
21.20
-2.65%
JAN
2026-03-26 08:02:50
23.79
20.96
-2.65%
JAN
2026-03-26 09:04:13
23.79
20.28
-2.65%
JAN
2026-03-26 10:02:52
23.76
23.52
-0.70%
JAN
2026-03-26 11:02:38
23.78
23.63
0.65%
JAN
2026-03-26 12:03:12
23.72
23.65
0.40%
JAN
2026-03-26 13:03:15
23.45
23.39
-0.95%
JAN
2026-03-26 14:03:18
23.30
23.26
-1.75%
JAN
2026-03-26 15:02:52
23.36
23.30
-1.40%
JAN
2026-03-26 16:03:35
23.89
22.75
-0.95%
JAN
2026-03-26 17:02:53
23.89
22.75
-0.80%
JAN
2026-03-26 20:03:07
0.00
0.00
-0.80%
JAN
2026-03-26 21:05:57
0.00
0.00
-0.95%
2026-03-27
JAN
2026-03-27 04:03:14
25.23
22.91
-0.95%
JAN
2026-03-27 09:02:19
25.23
22.91
-1.40%
JAN
2026-03-27 10:03:27
23.40
23.17
-0.80%
JAN
2026-03-27 11:02:41
23.58
23.39
0.30%
JAN
2026-03-27 12:03:42
23.25
23.20
-1.05%
JAN
2026-03-27 13:03:05
23.28
23.21
-0.95%
JAN
2026-03-27 14:03:10
23.33
23.16
-0.70%
JAN
2026-03-27 15:02:49
23.22
23.16
-1.20%
JAN
2026-03-27 16:03:15
0.00
0.00
-2.85%
JAN
2026-03-27 17:02:47
26.32
21.23
-2.43%
JAN
2026-03-27 19:02:14
26.32
23.33
-2.43%
JAN
2026-03-27 20:02:37
0.00
0.00
-2.43%
JAN
2026-03-27 21:04:01
20.00
20.00
-2.85%
2026-03-30
JAN
2026-03-30 04:03:04
36.37
9.19
-2.85%
JAN
2026-03-30 07:02:08
26.32
20.58
-2.85%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
