investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAMF: Jamf Holding Corp. - Common Stock





Clear duplicates of prices



2025-09-30
JAMF 2025-09-30 22:04:530.00 0.00 -1.29%
2025-10-01
JAMF 2025-10-01 05:02:0013.56 8.82 -1.29%
JAMF 2025-10-01 06:02:2613.56 8.68 -1.29%
JAMF 2025-10-01 07:01:5412.52 8.68 -1.29%
JAMF 2025-10-01 08:02:2412.52 10.61 -0.09%
JAMF 2025-10-01 09:01:5413.69 10.61 -0.09%
JAMF 2025-10-01 10:02:2310.77 10.76 0.65%
JAMF 2025-10-01 11:01:5110.41 10.40 -2.58%
JAMF 2025-10-01 12:02:2110.33 10.32 -3.32%
JAMF 2025-10-01 13:01:5810.19 10.18 -4.61%
JAMF 2025-10-01 14:02:2910.24 10.23 -4.15%
JAMF 2025-10-01 15:01:5910.34 10.33 -3.23%
JAMF 2025-10-01 16:02:3138.54 10.14 -3.23%
JAMF 2025-10-01 17:01:5712.52 10.14 -4.77%
JAMF 2025-10-01 18:02:3211.22 9.15 -4.77%
JAMF 2025-10-01 20:02:330.00 0.00 -4.77%
2025-10-02
JAMF 2025-10-02 04:02:3210.43 10.28 -4.77%
JAMF 2025-10-02 05:01:5713.45 8.68 0.00%
JAMF 2025-10-02 06:02:2211.66 8.68 0.00%
JAMF 2025-10-02 07:01:5310.51 10.31 0.00%
JAMF 2025-10-02 08:02:2511.66 9.47 0.09%
JAMF 2025-10-02 09:01:5010.44 10.34 0.84%
JAMF 2025-10-02 10:02:2110.45 10.44 0.93%
JAMF 2025-10-02 11:01:5410.31 10.30 -0.19%
JAMF 2025-10-02 12:02:2310.31 10.30 -0.28%
JAMF 2025-10-02 14:02:2810.31 10.30 -0.19%
JAMF 2025-10-02 15:01:5910.41 10.40 0.75%
JAMF 2025-10-02 16:02:2938.46 10.18 0.56%
JAMF 2025-10-02 17:01:5811.66 10.18 0.58%
JAMF 2025-10-02 18:02:2711.66 9.60 0.58%
JAMF 2025-10-02 20:02:360.00 0.00 0.58%
2025-10-03
JAMF 2025-10-03 04:02:3010.52 10.35 0.58%
JAMF 2025-10-03 05:02:0013.46 9.15 0.58%
JAMF 2025-10-03 07:01:5810.49 10.35 0.58%
JAMF 2025-10-03 08:02:2712.37 10.39 0.58%
JAMF 2025-10-03 09:01:5510.49 10.39 0.58%
JAMF 2025-10-03 10:02:2210.54 10.52 1.26%
JAMF 2025-10-03 11:01:5110.48 10.47 0.87%
JAMF 2025-10-03 12:02:2310.60 10.59 1.93%
JAMF 2025-10-03 13:01:5910.58 10.57 1.84%
JAMF 2025-10-03 14:02:2410.51 10.50 1.16%
JAMF 2025-10-03 15:01:5210.56 10.55 1.64%
JAMF 2025-10-03 16:02:2215.55 7.00 2.42%
JAMF 2025-10-03 17:01:5111.92 9.60 2.42%
JAMF 2025-10-03 18:02:2411.92 10.55 2.42%
JAMF 2025-10-03 20:02:240.00 0.00 2.42%
2025-10-06
JAMF 2025-10-06 05:01:5313.56 9.69 2.42%
JAMF 2025-10-06 07:01:5510.78 10.62 2.42%
JAMF 2025-10-06 08:02:2911.66 10.64 2.42%
JAMF 2025-10-06 09:01:5511.61 10.64 2.42%
JAMF 2025-10-06 10:02:2910.63 10.62 0.00%
JAMF 2025-10-06 11:01:5710.56 10.55 -0.77%
JAMF 2025-10-06 12:02:3010.63 10.62 -0.10%
JAMF 2025-10-06 13:01:5810.57 10.56 -0.68%
JAMF 2025-10-06 14:02:3010.72 10.71 0.77%
JAMF 2025-10-06 15:02:0010.74 10.73 0.87%
JAMF 2025-10-06 16:02:3011.26 10.46 -1.55%
JAMF 2025-10-06 17:01:5911.26 10.46 -1.50%
JAMF 2025-10-06 20:02:290.00 0.00 0.00%
2025-10-07
JAMF 2025-10-07 05:01:5912.22 9.57 0.00%
JAMF 2025-10-07 07:01:5510.55 10.41 0.00%
JAMF 2025-10-07 08:02:2610.58 9.57 0.00%
JAMF 2025-10-07 09:01:5510.58 10.46 0.00%
JAMF 2025-10-07 10:02:2710.19 10.18 -2.73%
JAMF 2025-10-07 12:02:2610.08 10.07 -3.76%
JAMF 2025-10-07 13:01:5710.11 10.10 -3.57%
JAMF 2025-10-07 14:02:2710.08 10.07 -3.76%
JAMF 2025-10-07 15:01:5910.14 10.13 -3.10%
JAMF 2025-10-07 16:02:2912.50 9.77 -2.35%
JAMF 2025-10-07 17:02:0011.39 9.77 -2.39%
JAMF 2025-10-07 18:02:2811.39 9.77 -3.91%
JAMF 2025-10-07 20:02:310.00 0.00 -3.91%
2025-10-08
JAMF 2025-10-08 05:02:0113.56 7.51 0.00%
JAMF 2025-10-08 06:02:2913.56 7.74 0.00%
JAMF 2025-10-08 07:01:5810.32 10.18 0.00%
JAMF 2025-10-08 08:02:2511.39 10.17 0.19%
JAMF 2025-10-08 10:02:2510.45 10.44 2.10%
JAMF 2025-10-08 11:01:5510.50 10.49 2.67%
JAMF 2025-10-08 12:02:2910.47 10.46 2.39%
JAMF 2025-10-08 13:02:0210.40 10.39 1.62%
JAMF 2025-10-08 14:02:3210.45 10.44 2.29%
JAMF 2025-10-08 15:02:0110.50 10.49 2.67%
JAMF 2025-10-08 16:02:3212.50 10.30 2.67%
JAMF 2025-10-08 17:02:0011.62 10.30 2.74%
JAMF 2025-10-08 18:02:3011.62 8.83 2.74%
JAMF 2025-10-08 19:01:5711.62 9.35 2.74%
JAMF 2025-10-08 20:02:290.00 0.00 2.74%
2025-10-09
JAMF 2025-10-09 05:02:0113.56 7.51 2.74%
JAMF 2025-10-09 06:02:3113.56 10.50 2.74%
JAMF 2025-10-09 07:01:5812.52 10.50 2.74%
JAMF 2025-10-09 08:02:2210.59 10.50 2.74%
JAMF 2025-10-09 09:01:5310.58 10.50 2.74%
JAMF 2025-10-09 10:02:2210.47 10.46 -0.10%
JAMF 2025-10-09 11:01:5110.55 10.54 0.49%
JAMF 2025-10-09 12:02:2410.59 10.58 0.88%
JAMF 2025-10-09 13:01:5410.56 10.54 0.59%
JAMF 2025-10-09 14:02:2710.51 10.50 0.10%
JAMF 2025-10-09 15:01:5610.52 10.51 0.10%
JAMF 2025-10-09 16:02:2811.27 0.00 -0.78%
JAMF 2025-10-09 17:01:5611.27 8.83 -0.76%
JAMF 2025-10-09 20:02:320.00 0.00 -0.76%
2025-10-10
JAMF 2025-10-10 05:01:5912.23 7.51 -0.76%
JAMF 2025-10-10 07:01:5412.23 8.68 -0.76%
JAMF 2025-10-10 08:02:2112.23 8.72 -0.76%
JAMF 2025-10-10 09:01:5312.23 8.83 -0.76%
JAMF 2025-10-10 10:02:2410.26 10.24 -1.52%
JAMF 2025-10-10 11:01:5210.22 10.19 -1.81%
JAMF 2025-10-10 12:02:2610.17 10.16 -2.38%
JAMF 2025-10-10 14:02:3310.15 10.14 -2.57%
JAMF 2025-10-10 15:02:0510.14 10.13 -2.57%
JAMF 2025-10-10 16:02:3138.10 0.00 -2.48%
JAMF 2025-10-10 17:01:5712.23 9.94 -3.07%
JAMF 2025-10-10 18:02:2710.11 8.68 -4.41%
JAMF 2025-10-10 19:02:0112.23 8.68 -4.41%
JAMF 2025-10-10 20:02:300.00 0.00 -4.41%
2025-10-13
JAMF 2025-10-13 06:02:3413.56 7.51 -4.41%
JAMF 2025-10-13 07:02:0010.55 10.24 -4.41%
JAMF 2025-10-13 08:02:3712.52 10.15 1.06%
JAMF 2025-10-13 10:02:3810.17 10.16 0.10%
JAMF 2025-10-13 11:02:0310.14 10.11 -0.19%
JAMF 2025-10-13 12:02:3310.16 10.15 0.10%
JAMF 2025-10-13 13:02:0210.22 10.21 0.77%
JAMF 2025-10-13 14:02:3410.22 10.19 0.67%
JAMF 2025-10-13 15:02:0410.27 10.26 1.15%
JAMF 2025-10-13 16:02:3537.97 10.21 1.92%
JAMF 2025-10-13 17:02:1312.52 10.15 1.92%
JAMF 2025-10-13 18:02:3112.52 8.68 1.92%
JAMF 2025-10-13 20:02:320.00 0.00 1.92%
2025-10-14
JAMF 2025-10-14 04:02:3610.32 10.03 1.92%
JAMF 2025-10-14 05:02:0412.95 7.51 -0.48%
JAMF 2025-10-14 07:01:5710.28 10.01 -0.48%
JAMF 2025-10-14 08:02:3012.52 8.68 -0.96%
JAMF 2025-10-14 09:01:5410.35 10.10 -0.96%
JAMF 2025-10-14 10:02:2610.27 10.25 -0.77%
JAMF 2025-10-14 11:01:5710.20 10.18 -1.54%
JAMF 2025-10-14 12:02:2710.01 10.00 -3.17%
JAMF 2025-10-14 13:01:559.86 9.85 -4.70%
JAMF 2025-10-14 14:02:289.79 9.77 -5.28%
JAMF 2025-10-14 15:02:009.82 9.81 -4.80%
JAMF 2025-10-14 16:02:270.00 9.44 -6.14%
JAMF 2025-10-14 17:01:5910.94 9.44 -6.18%
JAMF 2025-10-14 18:02:2210.94 9.69 -6.18%
JAMF 2025-10-14 19:01:5710.94 9.60 -6.18%
JAMF 2025-10-14 20:02:260.00 0.00 -4.73%
2025-10-15
JAMF 2025-10-15 04:02:349.85 9.68 -4.73%
JAMF 2025-10-15 05:01:5513.35 8.88 -4.73%
JAMF 2025-10-15 07:01:579.91 9.73 -4.73%
JAMF 2025-10-15 08:02:2510.94 8.88 -4.73%
JAMF 2025-10-15 09:01:5510.94 9.00 -4.73%
JAMF 2025-10-15 10:02:249.75 9.73 0.48%
JAMF 2025-10-15 11:01:559.86 9.85 1.55%
JAMF 2025-10-15 12:02:289.80 9.78 1.06%
JAMF 2025-10-15 14:02:299.84 9.83 1.35%
JAMF 2025-10-15 15:02:0110.00 9.99 3.00%
JAMF 2025-10-15 16:02:2938.20 9.86 2.42%
JAMF 2025-10-15 17:02:0011.01 9.68 2.58%
JAMF 2025-10-15 18:02:2810.78 9.68 2.58%
JAMF 2025-10-15 19:02:0111.01 9.68 2.58%
JAMF 2025-10-15 20:02:300.00 0.00 2.58%
2025-10-16
JAMF 2025-10-16 04:02:3410.05 9.92 2.58%
JAMF 2025-10-16 05:02:0313.35 9.92 2.58%
JAMF 2025-10-16 07:01:5410.07 9.92 2.58%
JAMF 2025-10-16 08:02:2511.39 9.92 2.58%
JAMF 2025-10-16 09:01:5410.10 9.89 2.58%
JAMF 2025-10-16 10:02:2510.14 10.11 2.16%
JAMF 2025-10-16 11:01:5010.11 10.10 1.75%
JAMF 2025-10-16 12:02:249.97 9.94 0.31%
JAMF 2025-10-16 13:02:019.97 9.96 0.41%
JAMF 2025-10-16 14:02:329.93 9.92 0.00%
JAMF 2025-10-16 15:02:059.91 9.90 -0.21%
JAMF 2025-10-16 16:02:3412.50 9.91 0.72%
JAMF 2025-10-16 17:02:0112.50 9.81 1.21%
JAMF 2025-10-16 18:02:2912.50 9.69 1.21%
JAMF 2025-10-16 20:02:310.00 0.00 1.21%
2025-10-17
JAMF 2025-10-17 04:02:329.93 9.69 1.21%
JAMF 2025-10-17 05:02:0310.00 9.69 1.21%
JAMF 2025-10-17 06:02:3110.77 9.69 1.21%
JAMF 2025-10-17 07:02:049.95 9.69 1.21%
JAMF 2025-10-17 08:02:2812.52 9.69 1.21%
JAMF 2025-10-17 09:01:5110.85 9.78 1.21%
JAMF 2025-10-17 10:02:239.81 9.80 -1.81%
JAMF 2025-10-17 11:01:519.90 9.89 -0.91%
JAMF 2025-10-17 13:01:549.84 9.83 -1.61%
JAMF 2025-10-17 14:02:289.92 9.91 -0.80%
JAMF 2025-10-17 15:01:589.93 9.92 -0.70%
JAMF 2025-10-17 16:02:259.93 8.44 -0.80%
JAMF 2025-10-17 17:01:589.93 8.88 -0.80%
JAMF 2025-10-17 20:02:290.00 0.00 -0.80%
2025-10-20
JAMF 2025-10-20 06:02:2610.30 9.15 -0.80%
JAMF 2025-10-20 07:01:5410.08 9.91 -0.80%
JAMF 2025-10-20 08:02:2410.30 9.15 -0.80%
JAMF 2025-10-20 10:02:2310.12 10.10 1.80%
JAMF 2025-10-20 11:01:5510.17 10.16 2.50%
JAMF 2025-10-20 12:02:2910.23 10.22 3.00%
JAMF 2025-10-20 13:02:0010.22 10.21 3.00%
JAMF 2025-10-20 14:02:3110.26 10.25 3.30%
JAMF 2025-10-20 15:02:0010.22 10.21 3.00%
JAMF 2025-10-20 16:02:3738.22 7.00 4.20%
JAMF 2025-10-20 17:02:0411.92 8.77 2.62%
JAMF 2025-10-20 18:02:3511.92 8.77 3.12%
JAMF 2025-10-20 20:02:320.00 0.00 3.12%
2025-10-21
JAMF 2025-10-21 04:02:3610.44 10.25 3.12%
JAMF 2025-10-21 05:02:0414.50 8.77 3.12%
JAMF 2025-10-21 07:01:5810.42 10.27 3.12%
JAMF 2025-10-21 08:02:2712.52 9.06 3.12%
JAMF 2025-10-21 10:02:2210.47 10.46 1.31%
JAMF 2025-10-21 11:01:5210.60 10.59 2.52%
JAMF 2025-10-21 12:02:2110.64 10.63 2.92%
JAMF 2025-10-21 13:01:5510.62 10.61 2.82%
JAMF 2025-10-21 14:02:2810.72 10.71 3.83%
JAMF 2025-10-21 15:02:0110.65 10.64 3.02%
JAMF 2025-10-21 16:02:3610.67 10.35 2.11%
JAMF 2025-10-21 17:02:0310.67 10.35 2.03%
JAMF 2025-10-21 18:02:3010.67 10.43 2.03%
JAMF 2025-10-21 19:02:0112.52 10.43 2.03%
JAMF 2025-10-21 20:02:330.00 0.00 2.03%
2025-10-22
JAMF 2025-10-22 04:02:3510.64 10.48 2.03%
JAMF 2025-10-22 05:02:0611.88 10.43 2.03%
JAMF 2025-10-22 07:01:5810.62 10.47 2.03%
JAMF 2025-10-22 08:02:2311.88 10.47 2.03%
JAMF 2025-10-22 10:02:2410.59 10.58 0.29%
JAMF 2025-10-22 11:02:2010.52 10.51 -0.29%
JAMF 2025-10-22 12:02:3810.55 10.54 0.00%
JAMF 2025-10-22 13:02:2210.53 10.51 -0.29%
JAMF 2025-10-22 14:02:4310.46 10.45 -0.77%
JAMF 2025-10-22 15:02:1010.48 10.47 -0.68%
JAMF 2025-10-22 16:02:4712.95 0.00 -0.58%
JAMF 2025-10-22 17:02:0811.88 10.29 -0.57%
JAMF 2025-10-22 18:02:3911.88 9.06 -0.57%
JAMF 2025-10-22 20:02:380.00 0.00 -0.57%
2025-10-23
JAMF 2025-10-23 05:02:2011.88 8.77 -0.57%
JAMF 2025-10-23 07:02:0410.59 10.45 -0.57%
JAMF 2025-10-23 08:02:3611.88 9.06 -0.57%
JAMF 2025-10-23 09:02:0211.88 9.51 -0.57%
JAMF 2025-10-23 10:02:3610.58 10.56 0.85%
JAMF 2025-10-23 11:01:5710.55 10.54 0.66%
JAMF 2025-10-23 12:02:3110.53 10.52 0.38%
JAMF 2025-10-23 13:02:0710.52 10.51 0.19%
JAMF 2025-10-23 14:02:3110.62 10.61 1.42%
JAMF 2025-10-23 15:02:0510.55 10.54 0.57%
JAMF 2025-10-23 16:02:3938.11 10.35 0.66%
JAMF 2025-10-23 17:02:1111.88 10.35 0.67%
JAMF 2025-10-23 18:02:3511.88 9.06 0.67%
JAMF 2025-10-23 20:02:390.00 0.00 0.67%
2025-10-24
JAMF 2025-10-24 05:02:0911.75 8.77 0.67%
JAMF 2025-10-24 07:02:0810.70 10.52 0.67%
JAMF 2025-10-24 08:02:3111.88 9.65 0.10%
JAMF 2025-10-24 09:02:0311.88 10.55 0.10%
JAMF 2025-10-24 10:02:3110.68 10.67 1.24%
JAMF 2025-10-24 11:01:5810.58 10.57 0.29%
JAMF 2025-10-24 13:02:0910.66 10.65 1.05%
JAMF 2025-10-24 14:02:4010.70 10.69 1.33%
JAMF 2025-10-24 15:02:0910.67 10.66 1.14%
JAMF 2025-10-24 16:02:4212.50 0.00 0.86%
JAMF 2025-10-24 17:02:1011.88 10.43 0.85%
JAMF 2025-10-24 18:02:4411.88 9.06 0.85%
JAMF 2025-10-24 20:02:380.00 0.00 0.85%
2025-10-27
JAMF 2025-10-27 05:02:1710.85 10.64 0.85%
JAMF 2025-10-27 06:02:5911.88 9.76 0.85%
JAMF 2025-10-27 07:02:2410.95 10.68 0.85%
JAMF 2025-10-27 08:03:0611.88 10.64 0.85%
JAMF 2025-10-27 09:02:3011.88 10.65 0.85%
JAMF 2025-10-27 10:02:5910.74 10.73 0.85%
JAMF 2025-10-27 11:02:2010.72 10.71 0.76%
JAMF 2025-10-27 12:02:5710.75 10.74 0.95%
JAMF 2025-10-27 13:02:2810.77 10.76 1.14%
JAMF 2025-10-27 14:03:0510.76 10.75 1.14%
JAMF 2025-10-27 16:02:4111.78 5.00 1.71%
JAMF 2025-10-27 17:02:1411.88 10.61 1.69%
JAMF 2025-10-27 18:02:4511.88 9.06 1.69%
JAMF 2025-10-27 20:02:410.00 0.00 1.69%
2025-10-28
JAMF 2025-10-28 04:02:4510.91 10.74 1.69%
JAMF 2025-10-28 05:02:0711.84 8.77 1.69%
JAMF 2025-10-28 07:02:0310.90 10.74 1.69%
JAMF 2025-10-28 08:02:4611.88 9.06 1.69%
JAMF 2025-10-28 09:02:1711.88 10.84 1.69%
JAMF 2025-10-28 10:02:3611.17 11.13 3.10%
JAMF 2025-10-28 11:01:5711.09 11.07 2.54%
JAMF 2025-10-28 12:02:4211.05 11.04 2.26%
JAMF 2025-10-28 13:02:1811.01 11.00 1.79%
JAMF 2025-10-28 14:02:3611.13 11.11 2.91%
JAMF 2025-10-28 15:02:0211.27 11.25 4.14%
JAMF 2025-10-28 16:02:3912.30 11.00 3.20%
JAMF 2025-10-28 17:02:1012.30 11.00 3.14%
JAMF 2025-10-28 18:02:2611.20 11.00 3.14%
JAMF 2025-10-28 20:02:240.00 0.00 3.14%
2025-10-29
JAMF 2025-10-29 05:01:5913.18 11.20 6.47%
JAMF 2025-10-29 06:02:3612.64 12.20 9.80%
JAMF 2025-10-29 07:01:5612.97 12.84 15.62%
JAMF 2025-10-29 07:11:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1721947/000110465925103443/0001104659-25-103443-index.htm
8-K - Jamf Holding Corp. (0001721947) (Filer)
JAMF 2025-10-29 08:02:3112.90 12.86 16.08%
JAMF 2025-10-29 09:01:5912.89 12.88 16.08%
JAMF 2025-10-29 10:02:2812.84 12.83 15.62%
JAMF 2025-10-29 13:01:5712.85 12.84 15.71%
JAMF 2025-10-29 15:02:0012.84 12.83 15.62%
JAMF 2025-10-29 16:02:3712.85 12.84 15.71%
JAMF 2025-10-29 17:02:0213.00 12.82 15.25%
JAMF 2025-10-29 20:02:270.00 0.00 15.25%
2025-10-30
JAMF 2025-10-30 04:02:3112.92 12.84 15.25%
JAMF 2025-10-30 05:01:5712.92 12.84 0.00%
JAMF 2025-10-30 06:54:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1721947/000110465925103993/0001104659-25-103993-index.htm
8-K - Jamf Holding Corp. (0001721947) (Filer)
JAMF 2025-10-30 07:02:0312.88 12.84 0.00%
JAMF 2025-10-30 09:01:5712.86 12.85 0.00%
JAMF 2025-10-30 10:02:2912.85 12.84 0.00%
JAMF 2025-10-30 13:02:0312.86 12.85 0.09%
JAMF 2025-10-30 16:02:3512.88 12.85 0.09%
JAMF 2025-10-30 17:01:5813.95 12.84 0.08%
JAMF 2025-10-30 19:02:0113.02 12.86 0.08%
JAMF 2025-10-30 20:02:370.00 0.00 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.