JAMF 1970-01-01 03:00:0038.60 32.00 0.03%
JAMF 2020-11-12 15:01:1537.00 32.96 0.03%
JAMF 2020-11-12 16:01:1537.00 32.96 0.03%
JAMF 2020-11-12 17:01:1734.50 34.32 2.12%
JAMF 2020-11-12 18:01:1734.72 34.45 1.88%
JAMF 2020-11-12 19:01:1534.70 34.57 1.76%
JAMF 2020-11-12 20:01:1534.23 34.04 0.62%
JAMF 2020-11-12 21:01:1534.43 34.32 1.03%
JAMF 2020-11-12 22:01:1534.26 34.20 0.74%
JAMF 2020-11-12 23:01:1535.00 33.95 1.56%
JAMF 2020-11-13 01:06:3836.50 35.50 4.41%
JAMF 2020-11-13 02:01:1436.50 35.50 4.41%
JAMF 2020-11-13 03:01:1436.50 35.50 4.41%
JAMF 2020-11-13 04:01:1536.50 35.50 4.41%
JAMF 2020-11-13 05:01:1536.50 35.50 4.41%
JAMF 2020-11-13 06:01:1536.50 35.50 4.41%
JAMF 2020-11-13 07:01:1536.50 35.50 4.41%
JAMF 2020-11-13 08:01:1636.50 35.50 4.41%
JAMF 2020-11-13 09:01:1636.50 35.50 4.41%
JAMF 2020-11-13 10:01:1636.50 35.50 4.41%
JAMF 2020-11-13 11:01:1436.50 35.50 4.41%
JAMF 2020-11-13 12:01:1636.50 34.54 4.41%
JAMF 2020-11-13 13:01:1636.50 34.54 4.41%
JAMF 2020-11-13 14:01:1539.00 30.00 4.41%
JAMF 2020-11-13 15:01:1638.50 35.20 4.41%
JAMF 2020-11-13 16:01:1535.80 35.20 4.41%
JAMF 2020-11-13 17:01:2636.20 35.65 1.18%
JAMF 2020-11-13 18:01:1734.84 34.52 -2.82%
JAMF 2020-11-13 19:01:1535.97 35.81 1.07%
JAMF 2020-11-13 20:01:1535.50 35.39 -0.06%
JAMF 2020-11-13 21:01:1634.83 34.78 -1.92%
JAMF 2020-11-13 22:01:1735.08 35.00 -1.27%
JAMF 2020-11-13 23:01:1636.00 33.70 -0.48%
JAMF 2020-11-14 01:06:0237.00 33.70 -0.90%
JAMF 2020-11-14 02:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 03:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 04:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 05:01:1637.00 33.70 -0.90%
JAMF 2020-11-14 06:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 07:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 08:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 09:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 10:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 11:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 12:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 13:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 14:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 15:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 16:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 17:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 18:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 19:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 20:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 21:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 22:01:1537.00 33.70 -0.90%
JAMF 2020-11-14 23:01:1537.00 33.70 -0.90%
JAMF 2020-11-15 01:08:3837.00 33.70 -0.90%
JAMF 2020-11-15 02:01:1537.00 33.70 -0.90%
JAMF 2020-11-15 03:01:1437.00 33.70 -0.90%
JAMF 2020-11-15 04:01:1537.00 33.70 -0.90%
JAMF 2020-11-15 05:01:1437.00 33.70 -0.90%
JAMF 2020-11-15 06:01:1537.00 33.70 -0.90%
JAMF 2020-11-15 07:01:1437.00 33.70 -0.90%
JAMF 2020-11-15 08:01:1537.00 33.70 -0.90%
JAMF 2020-11-15 09:01:1537.00 33.70 -0.90%
JAMF 2020-11-15 10:01:1537.00 33.70 -0.90%
JAMF 2020-11-15 11:01:1537.00 33.70 -0.90%
JAMF 2020-11-15 12:01:1637.00 33.70 -0.90%
JAMF 2020-11-15 13:01:1637.00 33.70 -0.90%
JAMF 2020-11-15 14:01:1537.00 33.70 -0.90%
JAMF 2020-11-15 15:01:1537.00 33.70 -0.90%
JAMF 2020-11-15 16:01:1637.00 33.70 -0.90%
JAMF 2020-11-15 17:01:1537.00 33.70 -0.90%
JAMF 2020-11-15 18:01:1637.00 33.70 -0.90%
JAMF 2020-11-15 19:01:1637.00 33.70 -0.90%
JAMF 2020-11-15 20:01:1737.00 33.70 -0.90%
JAMF 2020-11-15 21:01:1637.00 33.70 -0.90%
JAMF 2020-11-15 22:01:1637.00 33.70 -0.90%
JAMF 2020-11-15 23:01:2237.00 33.70 -0.90%
JAMF 2020-11-16 01:07:0937.00 33.70 -0.90%
JAMF 2020-11-16 02:01:1537.00 33.70 -0.90%
JAMF 2020-11-16 03:01:1437.00 33.70 -0.90%
JAMF 2020-11-16 04:01:1537.00 33.70 -0.90%
JAMF 2020-11-16 05:01:1437.00 33.70 -0.90%
JAMF 2020-11-16 06:01:1537.00 33.70 -0.90%
JAMF 2020-11-16 07:01:1637.00 33.70 -0.90%
JAMF 2020-11-16 08:01:1537.00 33.70 -0.90%
JAMF 2020-11-16 09:01:1537.00 33.70 -0.90%
JAMF 2020-11-16 10:01:1537.00 33.70 -0.90%
JAMF 2020-11-16 11:01:1637.00 33.70 -0.90%
JAMF 2020-11-16 12:01:1537.00 32.00 -0.90%
JAMF 2020-11-16 13:01:1537.00 32.00 -0.90%
JAMF 2020-11-16 14:01:1638.00 32.00 -0.90%
JAMF 2020-11-16 15:01:1637.00 33.50 -0.90%
JAMF 2020-11-16 16:01:1937.00 33.50 -0.90%
JAMF 2020-11-16 17:01:2235.75 35.38 0.17%
JAMF 2020-11-16 18:01:1735.14 35.04 -0.23%
JAMF 2020-11-16 19:01:1634.73 34.52 -2.24%
JAMF 2020-11-16 20:01:1634.09 33.92 -3.93%
JAMF 2020-11-16 21:01:1734.01 33.82 -3.76%
JAMF 2020-11-16 22:01:1734.38 34.29 -2.72%
JAMF 2020-11-16 23:01:1634.69 34.50 -1.87%
JAMF 2020-11-17 01:05:2335.00 33.14 -6.00%
JAMF 2020-11-17 02:01:1535.90 33.20 -6.00%
JAMF 2020-11-17 03:01:1535.90 33.39 -6.00%
JAMF 2020-11-17 04:01:1535.90 33.39 -6.00%
JAMF 2020-11-17 05:01:1535.90 33.39 -6.00%
JAMF 2020-11-17 06:01:1535.90 33.39 -6.00%
JAMF 2020-11-17 07:01:1635.90 33.39 -6.00%
JAMF 2020-11-17 08:01:1635.90 33.39 -6.00%
JAMF 2020-11-17 09:01:1635.90 33.39 -6.00%
JAMF 2020-11-17 10:01:1635.90 33.39 -6.00%
JAMF 2020-11-17 11:01:1535.90 33.39 -6.00%
JAMF 2020-11-17 12:01:1735.90 31.00 -6.00%
JAMF 2020-11-17 13:01:1735.90 31.00 -6.00%
JAMF 2020-11-17 14:01:1641.00 32.06 -6.00%
JAMF 2020-11-17 15:01:1741.00 33.29 -6.00%
JAMF 2020-11-17 16:01:1735.12 33.29 -6.00%
JAMF 2020-11-17 17:02:4232.96 32.60 -7.73%
JAMF 2020-11-17 18:01:1631.99 31.71 -9.29%
JAMF 2020-11-17 19:01:1731.44 31.42 -8.36%
JAMF 2020-11-17 20:01:1531.55 31.51 -8.65%
JAMF 2020-11-17 21:01:1632.01 31.98 -9.75%
JAMF 2020-11-17 22:01:1631.93 31.85 -7.53%
JAMF 2020-11-17 23:01:1632.02 32.00 -7.61%
JAMF 2020-11-18 01:04:4832.65 31.55 -3.96%
JAMF 2020-11-18 02:02:1132.65 31.64 -3.96%
JAMF 2020-11-18 03:01:1532.65 31.64 -3.96%
JAMF 2020-11-18 04:01:1432.65 31.64 -3.96%
JAMF 2020-11-18 05:01:1632.65 31.64 -3.96%
JAMF 2020-11-18 06:01:1532.65 31.64 -3.96%
JAMF 2020-11-18 07:01:1632.65 31.64 -3.96%
JAMF 2020-11-18 08:01:1532.65 31.64 -3.96%
JAMF 2020-11-18 09:01:1532.65 31.64 -3.96%
JAMF 2020-11-18 10:01:1632.65 31.64 -3.96%
JAMF 2020-11-18 11:01:1632.65 31.64 -3.96%
JAMF 2020-11-18 12:01:1632.65 30.05 -3.96%
JAMF 2020-11-18 13:01:1732.65 30.05 -3.96%
JAMF 2020-11-18 14:01:1635.00 31.28 -3.96%
JAMF 2020-11-18 15:01:1732.55 31.69 -3.93%
JAMF 2020-11-18 16:01:1832.05 32.01 -3.96%
JAMF 2020-11-18 17:02:1431.90 31.83 -1.22%
JAMF 2020-11-18 18:01:1832.07 32.03 -0.53%
JAMF 2020-11-18 19:01:1732.10 32.08 0.25%
JAMF 2020-11-18 20:01:1631.65 31.56 -1.37%
JAMF 2020-11-18 21:01:1532.19 32.05 0.34%
JAMF 2020-11-18 22:01:1732.00 31.90 -0.19%
JAMF 2020-11-18 23:01:1632.94 32.92 2.87%
JAMF 2020-11-19 01:04:5433.50 32.20 3.16%
JAMF 2020-11-19 02:01:1532.59 32.50 1.81%
JAMF 2020-11-19 03:01:1631.80 31.79 1.81%
JAMF 2020-11-19 04:01:1632.00 31.99 1.81%
JAMF 2020-11-19 05:01:1532.02 31.94 1.81%
JAMF 2020-11-19 06:01:1631.68 31.67 1.81%
JAMF 2020-11-19 07:01:1730.91 30.81 1.81%
JAMF 2020-11-19 08:01:1432.17 32.00 1.81%
JAMF 2020-11-19 09:01:1532.19 32.10 1.81%
JAMF 2020-11-19 10:01:1632.60 32.53 1.81%
JAMF 2020-11-19 11:01:1732.60 32.53 1.81%
JAMF 2020-11-19 12:01:1632.93 32.45 1.59%
JAMF 2020-11-19 13:01:1534.00 32.45 1.66%
JAMF 2020-11-19 14:01:1733.47 32.76 2.62%
JAMF 2020-11-19 15:01:1733.25 33.00 3.37%
JAMF 2020-11-19 16:01:1631.85 31.75 -0.50%
JAMF 2020-11-19 17:02:1331.96 31.95 -3.24%
JAMF 2020-11-19 18:01:1831.87 31.72 -3.76%
JAMF 2020-11-19 19:01:3031.50 31.43 -4.60%
JAMF 2020-11-19 20:01:1731.65 31.61 -4.18%
JAMF 2020-11-19 21:01:1631.94 31.91 -3.30%
JAMF 2020-11-19 22:01:1632.24 32.19 -2.39%
JAMF 2020-11-19 23:01:1631.29 31.21 -5.42%
JAMF 2020-11-20 01:05:3031.87 31.40 -2.92%
JAMF 2020-11-20 02:01:1531.87 31.58 -1.83%
JAMF 2020-11-20 03:01:1539.95 30.30 -1.89%
JAMF 2020-11-20 04:01:1539.95 30.30 -1.89%
JAMF 2020-11-20 05:01:1539.95 30.30 -1.89%
JAMF 2020-11-20 06:01:1539.95 30.30 -1.89%
JAMF 2020-11-20 07:01:1539.95 30.30 -1.89%
JAMF 2020-11-20 08:01:1639.95 30.30 -1.89%
JAMF 2020-11-20 09:01:1739.95 30.30 -1.89%
JAMF 2020-11-20 10:01:1739.95 30.30 -1.89%
JAMF 2020-11-20 11:01:1539.95 30.30 -1.89%
JAMF 2020-11-20 12:01:1639.95 31.00 -1.89%
JAMF 2020-11-20 13:01:1839.95 31.00 -1.89%
JAMF 2020-11-20 14:01:1633.50 31.10 -1.89%
JAMF 2020-11-20 15:01:1732.10 31.50 -1.89%
JAMF 2020-11-20 16:01:1731.80 31.50 -1.89%
JAMF 2020-11-20 17:01:3031.87 31.72 1.54%
JAMF 2020-11-20 18:01:1732.30 32.22 3.26%
JAMF 2020-11-20 19:01:1731.77 31.63 1.28%
JAMF 2020-11-20 20:01:1531.68 31.60 1.18%
JAMF 2020-11-20 21:01:1731.56 31.54 0.96%
JAMF 2020-11-20 22:01:1731.54 31.52 0.86%
JAMF 2020-11-20 23:01:1531.39 31.33 0.38%
JAMF 2020-11-21 01:05:0132.30 31.10 -0.29%
JAMF 2020-11-21 02:01:1533.00 31.10 -0.29%
JAMF 2020-11-21 03:01:1535.35 30.50 -0.29%
JAMF 2020-11-21 04:01:1535.35 30.50 -0.29%
JAMF 2020-11-21 05:01:1535.35 30.50 -0.29%
JAMF 2020-11-21 06:01:1535.35 30.50 -0.29%
JAMF 2020-11-21 07:01:1635.35 30.50 -0.29%
JAMF 2020-11-21 08:01:1635.35 30.50 -0.29%
JAMF 2020-11-21 09:01:1435.35 30.50 -0.29%
JAMF 2020-11-21 10:01:1635.35 30.50 -0.29%
JAMF 2020-11-21 11:01:1635.35 30.50 -0.29%
JAMF 2020-11-21 12:01:1635.35 30.50 -0.29%
JAMF 2020-11-21 13:01:1635.35 30.50 -0.29%
JAMF 2020-11-21 14:01:1635.35 30.50 -0.29%
JAMF 2020-11-21 15:01:1635.35 30.50 -0.29%
JAMF 2020-11-21 16:01:1535.35 30.50 -0.29%
JAMF 2020-11-21 17:01:1535.35 30.50 -0.29%
JAMF 2020-11-21 18:01:1635.35 30.50 -0.29%
JAMF 2020-11-21 19:01:1635.35 30.50 -0.29%
JAMF 2020-11-21 20:01:1735.35 30.50 -0.29%
JAMF 2020-11-21 21:01:1735.35 30.50 -0.29%
JAMF 2020-11-21 22:01:1635.35 30.50 -0.29%
JAMF 2020-11-21 23:01:1535.35 30.50 -0.29%
JAMF 2020-11-22 01:06:5635.35 30.50 -0.29%
JAMF 2020-11-22 02:01:1535.35 30.50 -0.29%
JAMF 2020-11-22 03:01:1435.35 30.50 -0.29%
JAMF 2020-11-22 04:01:1435.35 30.50 -0.29%
JAMF 2020-11-22 05:01:1435.35 30.50 -0.29%
JAMF 2020-11-22 06:01:1535.35 30.50 -0.29%
JAMF 2020-11-22 07:01:1535.35 30.50 -0.29%
JAMF 2020-11-22 08:01:1535.35 30.50 -0.29%
JAMF 2020-11-22 09:01:1535.35 30.50 -0.29%
JAMF 2020-11-22 10:01:1535.35 30.50 -0.29%
JAMF 2020-11-22 11:01:1535.35 30.50 -0.29%
JAMF 2020-11-22 12:01:1635.35 30.50 -0.29%
JAMF 2020-11-22 13:01:1635.35 30.50 -0.29%
JAMF 2020-11-22 14:01:1635.35 30.50 -0.29%
JAMF 2020-11-22 15:01:1635.35 30.50 -0.29%
JAMF 2020-11-22 16:01:1635.35 30.50 -0.29%
JAMF 2020-11-22 17:01:1635.35 30.50 -0.29%
JAMF 2020-11-22 18:01:1535.35 30.50 -0.29%
JAMF 2020-11-22 19:01:1835.35 30.50 -0.29%
JAMF 2020-11-22 20:01:1535.35 30.50 -0.29%
JAMF 2020-11-22 21:01:1635.35 30.50 -0.29%
JAMF 2020-11-22 22:01:1535.35 30.50 -0.29%
JAMF 2020-11-22 23:01:2035.35 30.50 -0.29%
JAMF 2020-11-23 01:06:0635.35 30.50 -0.29%
JAMF 2020-11-23 02:01:1535.35 30.50 -0.29%
JAMF 2020-11-23 03:01:1435.35 30.50 -0.29%
JAMF 2020-11-23 04:01:1535.35 30.50 -0.29%
JAMF 2020-11-23 05:01:1535.35 30.50 -0.29%
JAMF 2020-11-23 06:01:1535.35 30.50 -0.29%
JAMF 2020-11-23 07:01:1735.35 30.50 -0.29%
JAMF 2020-11-23 08:01:1635.35 30.50 -0.29%
JAMF 2020-11-23 09:01:1535.35 30.50 -0.29%
JAMF 2020-11-23 10:01:1735.35 30.50 -0.29%
JAMF 2020-11-23 11:01:1635.35 30.50 -0.29%
JAMF 2020-11-23 12:01:1731.35 31.00 -0.29%
JAMF 2020-11-23 13:01:1631.35 31.00 -0.29%
JAMF 2020-11-23 14:01:1635.00 31.00 -0.48%
JAMF 2020-11-23 15:01:1835.00 31.40 -0.48%
JAMF 2020-11-23 16:01:1732.00 31.40 -0.48%
JAMF 2020-11-23 17:01:2331.33 31.27 -0.19%
JAMF 2020-11-23 18:01:1931.40 31.35 -0.16%
JAMF 2020-11-23 19:01:1830.89 30.84 -1.78%
JAMF 2020-11-23 20:01:1630.63 30.54 -2.74%
JAMF 2020-11-23 21:01:1631.15 31.08 -0.99%
JAMF 2020-11-23 22:01:1631.18 31.13 -0.83%
JAMF 2020-11-23 23:01:1630.38 30.36 -3.31%
JAMF 2020-11-24 01:05:0331.17 30.80 -3.02%
JAMF 2020-11-24 02:01:1531.17 30.80 -3.02%
JAMF 2020-11-24 03:01:1632.00 29.15 -3.02%
JAMF 2020-11-24 04:01:1632.00 29.15 -3.02%
JAMF 2020-11-24 05:01:1632.00 29.15 -3.02%
JAMF 2020-11-24 06:01:1532.00 29.15 -3.02%
JAMF 2020-11-24 07:01:1632.00 29.15 -3.02%
JAMF 2020-11-24 08:01:1532.00 29.15 -3.02%
JAMF 2020-11-24 09:01:2032.00 29.15 -3.02%
JAMF 2020-11-24 10:01:1732.00 29.15 -3.02%
JAMF 2020-11-24 11:01:1732.00 29.15 -3.02%
JAMF 2020-11-24 12:01:2036.00 29.15 -3.02%
JAMF 2020-11-24 13:01:1736.00 29.00 -3.02%
JAMF 2020-11-24 14:01:2433.00 31.30 -3.02%
JAMF 2020-11-24 15:01:1831.50 31.30 -3.02%
JAMF 2020-11-24 16:01:2031.50 30.41 -0.63%
JAMF 2020-11-24 17:02:1730.05 30.01 -1.28%
JAMF 2020-11-24 18:01:2031.14 31.03 1.97%
JAMF 2020-11-24 19:02:0130.83 30.60 0.79%
JAMF 2020-11-24 20:01:1630.45 30.31 -0.46%
JAMF 2020-11-24 21:01:1630.54 30.44 0.16%
JAMF 2020-11-24 22:01:1730.51 30.35 0.23%
JAMF 2020-11-24 23:01:1631.00 30.16 -0.10%
JAMF 2020-11-25 01:04:5330.41 30.05 -0.69%
JAMF 2020-11-25 02:01:1530.41 30.05 -0.49%
JAMF 2020-11-25 03:01:1630.41 30.05 -0.49%
JAMF 2020-11-25 04:01:1630.41 30.05 -0.49%
JAMF 2020-11-25 05:01:1630.41 30.05 -0.49%
JAMF 2020-11-25 06:01:1630.41 30.05 -0.49%
JAMF 2020-11-25 07:01:1730.41 30.05 -0.49%
JAMF 2020-11-25 08:01:1530.41 30.05 -0.49%
JAMF 2020-11-25 09:01:1430.41 30.05 -0.49%
JAMF 2020-11-25 10:01:1630.41 30.05 -0.49%
JAMF 2020-11-25 11:01:1630.41 30.05 -0.49%
JAMF 2020-11-25 12:01:1631.60 29.98 -0.49%
JAMF 2020-11-25 13:01:1631.60 29.98 -0.49%
JAMF 2020-11-25 14:01:1731.60 30.00 -0.49%
JAMF 2020-11-25 15:01:1731.60 30.30 -0.49%
JAMF 2020-11-25 16:01:1631.18 30.30 -0.49%
JAMF 2020-11-25 18:01:2030.73 30.40 0.66%
JAMF 2020-11-25 19:01:1730.81 30.57 1.12%
JAMF 2020-11-25 20:01:1731.50 31.36 3.35%
JAMF 2020-11-25 21:01:1631.38 31.26 2.89%
JAMF 2020-11-25 22:01:1831.07 31.00 2.20%
JAMF 2020-11-25 23:01:1731.45 31.11 2.56%
JAMF 2020-11-26 01:05:5631.58 31.10 3.00%
JAMF 2020-11-26 02:01:1531.58 31.10 3.00%
JAMF 2020-11-26 03:01:1531.58 31.10 1.44%
JAMF 2020-11-26 04:01:1731.58 31.10 1.44%
JAMF 2020-11-26 05:01:1731.58 31.10 1.44%
JAMF 2020-11-26 06:01:1631.58 31.10 1.44%
JAMF 2020-11-26 07:01:1631.58 31.10 1.44%
JAMF 2020-11-26 08:01:1631.58 31.10 1.44%
JAMF 2020-11-26 09:01:1531.58 31.10 1.44%
JAMF 2020-11-26 10:01:1731.58 31.10 1.44%
JAMF 2020-11-26 11:01:1731.58 31.10 1.44%
JAMF 2020-11-26 12:01:1731.58 31.10 1.44%
JAMF 2020-11-26 13:01:1731.58 31.10 1.44%
JAMF 2020-11-26 14:01:1731.58 31.10 1.44%
JAMF 2020-11-26 15:01:1631.58 31.10 1.44%
JAMF 2020-11-26 16:01:1731.58 31.10 1.44%
JAMF 2020-11-26 17:01:1531.58 31.10 1.44%
JAMF 2020-11-26 18:01:1631.58 31.10 1.44%
JAMF 2020-11-26 19:01:1731.58 31.10 1.44%
JAMF 2020-11-26 20:01:1731.58 31.10 1.44%
JAMF 2020-11-26 21:01:1831.58 31.10 1.44%
JAMF 2020-11-26 22:01:1731.58 31.10 1.44%
JAMF 2020-11-26 23:01:1731.58 31.10 1.44%
JAMF 2020-11-27 01:06:2831.58 31.10 1.44%
JAMF 2020-11-27 02:01:1731.58 31.10 1.44%
JAMF 2020-11-27 03:01:1731.58 31.10 1.44%
JAMF 2020-11-27 04:01:1631.58 31.10 1.44%
JAMF 2020-11-27 05:01:1731.58 31.10 1.44%
JAMF 2020-11-27 06:01:1731.58 31.10 1.44%
JAMF 2020-11-27 07:01:1631.58 31.10 1.44%
JAMF 2020-11-27 08:01:1531.58 31.10 1.44%
JAMF 2020-11-27 09:01:1531.58 31.10 1.44%
JAMF 2020-11-27 10:01:1531.58 31.10 1.44%
JAMF 2020-11-27 12:02:0936.00 31.10 1.44%
JAMF 2020-11-27 13:01:1936.00 31.10 1.44%
JAMF 2020-11-27 14:01:1634.50 30.00 1.44%
JAMF 2020-11-27 15:01:1534.27 31.08 1.44%
JAMF 2020-11-27 16:01:1833.00 31.08 1.44%
JAMF 2020-11-27 17:01:1731.54 31.37 0.96%
JAMF 2020-11-27 18:01:3430.98 30.87 -0.74%
JAMF 2020-11-27 19:01:2630.88 30.73 -0.96%
JAMF 2020-11-27 20:01:1831.19 30.75 -0.68%
JAMF 2020-11-27 21:01:1731.20 30.77 -0.68%
JAMF 2020-11-27 22:01:1831.50 30.77 0.32%
JAMF 2020-11-27 23:01:1731.50 30.86 0.32%
JAMF 2020-11-28 01:05:2331.50 30.86 -0.89%
JAMF 2020-11-28 02:01:1631.50 30.86 -0.89%
JAMF 2020-11-28 03:01:1731.50 30.86 -0.89%
JAMF 2020-11-28 04:01:1631.50 30.86 -0.89%
JAMF 2020-11-28 05:01:1831.50 30.86 -0.89%
JAMF 2020-11-28 06:01:1631.50 30.86 -0.89%
JAMF 2020-11-28 07:01:1731.50 30.86 -0.89%
JAMF 2020-11-28 08:01:1731.50 30.86 -0.89%
JAMF 2020-11-28 09:01:1631.50 30.86 -0.89%
JAMF 2020-11-28 10:01:1731.50 30.86 -0.89%
JAMF 2020-11-28 11:01:1731.50 30.86 -0.89%
JAMF 2020-11-28 12:01:1831.50 30.86 -0.89%
JAMF 2020-11-28 13:01:1631.50 30.86 -0.89%
JAMF 2020-11-28 15:01:1731.50 30.86 -0.89%
JAMF 2020-11-28 16:01:1731.50 30.86 -0.89%
JAMF 2020-11-28 17:01:1731.50 30.86 -0.89%
JAMF 2020-11-28 18:01:1731.50 30.86 -0.89%
JAMF 2020-11-28 19:01:1731.50 30.86 -0.89%
JAMF 2020-11-28 20:01:1731.50 30.86 -0.89%
JAMF 2020-11-28 21:01:1731.50 30.86 -0.89%
JAMF 2020-11-28 22:01:1731.50 30.86 -0.89%
JAMF 2020-11-28 23:01:1731.50 30.86 -0.89%
JAMF 2020-11-29 01:06:3031.50 30.86 -0.89%
JAMF 2020-11-29 02:01:1531.50 30.86 -0.89%
JAMF 2020-11-29 03:01:1531.50 30.86 -0.89%
JAMF 2020-11-29 04:01:1531.50 30.86 -0.89%
JAMF 2020-11-29 05:01:1531.50 30.86 -0.89%
JAMF 2020-11-29 06:01:1531.50 30.86 -0.89%
JAMF 2020-11-29 07:01:1631.50 30.86 -0.89%
JAMF 2020-11-29 08:01:1431.50 30.86 -0.89%
JAMF 2020-11-29 09:01:1531.50 30.86 -0.89%
JAMF 2020-11-29 10:01:1631.50 30.86 -0.89%
JAMF 2020-11-29 11:01:1531.50 30.86 -0.89%
JAMF 2020-11-29 12:01:1531.50 30.86 -0.89%
JAMF 2020-11-29 13:01:1531.50 30.86 -0.89%
JAMF 2020-11-29 14:01:1531.50 30.86 -0.89%
JAMF 2020-11-29 15:01:1631.50 30.86 -0.89%
JAMF 2020-11-29 16:01:1531.50 30.86 -0.89%
JAMF 2020-11-29 17:01:1631.50 30.86 -0.89%
JAMF 2020-11-29 18:01:1631.50 30.86 -0.89%
JAMF 2020-11-29 19:01:1731.50 30.86 -0.89%
JAMF 2020-11-29 20:01:1531.50 30.86 -0.89%
JAMF 2020-11-29 21:01:1531.50 30.86 -0.89%
JAMF 2020-11-29 22:01:1631.50 30.86 -0.89%
JAMF 2020-11-29 23:01:2231.50 30.86 -0.89%
JAMF 2020-11-30 01:07:1131.50 30.86 -0.89%
JAMF 2020-11-30 02:01:1431.50 30.86 -0.89%
JAMF 2020-11-30 03:01:1531.50 30.86 -0.89%
JAMF 2020-11-30 04:01:1431.50 30.86 -0.89%
JAMF 2020-11-30 05:01:1531.50 30.86 -0.89%
JAMF 2020-11-30 06:05:4631.50 30.86 -0.89%
JAMF 2020-11-30 07:01:1531.50 30.86 -0.89%
JAMF 2020-11-30 08:01:1431.50 30.86 -0.89%
JAMF 2020-11-30 09:01:2931.50 30.86 -0.89%
JAMF 2020-11-30 10:01:1631.50 30.86 -0.89%
JAMF 2020-11-30 11:01:1631.50 30.86 -0.89%
JAMF 2020-11-30 12:01:1838.43 30.86 -0.89%
JAMF 2020-11-30 13:01:1638.43 30.86 -0.89%
JAMF 2020-11-30 14:01:1532.00 31.19 -0.89%
JAMF 2020-11-30 15:01:1632.00 30.80 -0.92%
JAMF 2020-11-30 16:01:1632.00 30.80 -0.92%
JAMF 2020-11-30 17:01:1730.52 30.38 -2.56%
JAMF 2020-11-30 18:01:1730.66 30.50 -2.18%
JAMF 2020-11-30 19:01:1631.01 30.95 -0.74%
JAMF 2020-11-30 20:01:1631.22 31.12 -0.03%
JAMF 2020-11-30 21:01:1731.27 31.23 0.19%
JAMF 2020-11-30 22:01:1731.45 31.34 0.64%
JAMF 2020-11-30 23:01:1731.70 31.64 1.44%
JAMF 2020-12-01 01:04:5131.69 31.11 2.92%
JAMF 2020-12-01 02:01:1331.69 31.11 2.92%
JAMF 2020-12-01 03:01:1631.69 31.11 2.92%
JAMF 2020-12-01 04:01:1431.69 31.11 2.92%
JAMF 2020-12-01 05:01:1431.69 31.11 2.92%
JAMF 2020-12-01 06:01:1431.69 31.11 2.92%
JAMF 2020-12-01 07:01:1431.69 31.11 2.92%
JAMF 2020-12-01 08:01:1531.69 31.11 2.92%
JAMF 2020-12-01 09:01:1531.69 31.11 2.92%
JAMF 2020-12-01 10:01:1931.69 31.11 2.92%
JAMF 2020-12-01 11:01:1636.00 31.00 2.92%
JAMF 2020-12-01 12:01:1836.00 31.00 2.92%
JAMF 2020-12-01 13:01:1736.00 31.00 2.92%
JAMF 2020-12-01 14:01:1631.99 31.80 3.28%
JAMF 2020-12-01 15:01:1631.99 31.71 3.28%
JAMF 2020-12-01 16:01:1731.93 31.10 2.99%
JAMF 2020-12-01 17:01:1732.17 32.01 1.45%
JAMF 2020-12-01 18:01:1631.86 31.75 0.28%
JAMF 2020-12-01 19:01:1732.05 32.02 1.10%
JAMF 2020-12-01 20:01:1831.99 31.92 0.92%
JAMF 2020-12-01 21:01:1831.98 31.92 0.82%
JAMF 2020-12-01 22:01:1731.85 31.77 0.32%
JAMF 2020-12-01 23:01:1731.61 31.56 -0.28%
JAMF 2020-12-02 01:05:1031.49 31.10 -2.64%
JAMF 2020-12-02 02:01:1431.49 31.10 -2.64%
JAMF 2020-12-02 03:01:1531.49 31.10 -2.64%
JAMF 2020-12-02 04:01:1631.49 31.10 -2.64%
JAMF 2020-12-02 05:01:1531.49 31.10 -2.64%
JAMF 2020-12-02 06:01:1631.49 31.10 -2.64%
JAMF 2020-12-02 07:01:1631.49 31.10 -2.64%
JAMF 2020-12-02 08:01:1631.49 31.10 -2.64%
JAMF 2020-12-02 09:01:1531.49 31.10 -2.64%
JAMF 2020-12-02 10:01:1731.49 31.10 -2.64%
JAMF 2020-12-02 11:01:1731.49 31.10 -2.64%
JAMF 2020-12-02 12:01:1836.00 31.00 -2.64%
JAMF 2020-12-02 13:01:1736.00 31.00 -2.64%
JAMF 2020-12-02 14:01:1834.50 31.00 -2.64%
JAMF 2020-12-02 15:01:1833.00 31.00 -2.64%
JAMF 2020-12-02 16:01:1731.50 31.00 -2.64%
JAMF 2020-12-02 17:01:2031.70 31.61 1.86%
JAMF 2020-12-02 18:01:1831.58 31.42 1.00%
JAMF 2020-12-02 19:01:1931.43 31.30 1.00%
JAMF 2020-12-02 20:01:1831.48 31.34 0.84%
JAMF 2020-12-02 21:01:1931.36 31.28 0.71%
JAMF 2020-12-02 22:01:1831.14 31.03 -0.13%
JAMF 2020-12-02 23:01:1831.07 31.00 -0.16%
JAMF 2020-12-03 01:04:5731.50 30.90 -0.51%
JAMF 2020-12-03 02:01:1531.50 30.90 -0.51%
JAMF 2020-12-03 03:01:1731.50 30.90 -0.51%
JAMF 2020-12-03 04:01:1731.50 30.90 -0.51%
JAMF 2020-12-03 05:01:1831.50 30.90 -0.51%
JAMF 2020-12-03 06:01:1731.50 30.90 -0.51%
JAMF 2020-12-03 07:01:1631.50 30.90 -0.51%
JAMF 2020-12-03 08:01:1631.50 30.90 -0.51%
JAMF 2020-12-03 09:01:1531.50 30.90 -0.51%
JAMF 2020-12-03 10:01:1931.50 30.90 -0.51%
JAMF 2020-12-03 11:01:1731.50 30.90 -0.51%
JAMF 2020-12-03 12:01:1836.00 30.40 -0.51%
JAMF 2020-12-03 13:01:1836.00 30.40 -0.51%
JAMF 2020-12-03 14:01:1736.00 30.40 -0.51%
JAMF 2020-12-03 15:01:1733.00 31.00 -0.51%
JAMF 2020-12-03 16:01:1832.00 31.00 -0.51%
JAMF 2020-12-03 17:01:1731.28 31.04 0.35%
JAMF 2020-12-03 18:01:1831.11 31.03 -0.03%
JAMF 2020-12-03 19:01:1831.14 31.04 -0.13%
JAMF 2020-12-03 20:01:1731.27 31.22 0.58%
JAMF 2020-12-03 21:01:1731.29 31.21 0.64%
JAMF 2020-12-03 22:01:1831.76 31.63 2.16%
JAMF 2020-12-03 23:01:1831.52 31.45 1.38%
JAMF 2020-12-04 00:01:1732.00 31.18 1.51%
JAMF 2020-12-04 01:05:0832.00 31.01 1.19%
JAMF 2020-12-04 02:01:1632.00 31.01 1.19%
JAMF 2020-12-04 03:01:1832.00 31.01 1.19%
JAMF 2020-12-04 04:05:4332.00 31.01 1.19%
JAMF 2020-12-04 05:01:1732.00 31.01 1.19%
JAMF 2020-12-04 06:01:1732.00 31.01 1.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98