| JAMF | 1970-01-01 03:00:00 | 38.60 | 32.00 | 0.03% |
| JAMF | 2020-11-12 15:01:15 | 37.00 | 32.96 | 0.03% |
| JAMF | 2020-11-12 16:01:15 | 37.00 | 32.96 | 0.03% |
| JAMF | 2020-11-12 17:01:17 | 34.50 | 34.32 | 2.12% |
| JAMF | 2020-11-12 18:01:17 | 34.72 | 34.45 | 1.88% |
| JAMF | 2020-11-12 19:01:15 | 34.70 | 34.57 | 1.76% |
| JAMF | 2020-11-12 20:01:15 | 34.23 | 34.04 | 0.62% |
| JAMF | 2020-11-12 21:01:15 | 34.43 | 34.32 | 1.03% |
| JAMF | 2020-11-12 22:01:15 | 34.26 | 34.20 | 0.74% |
| JAMF | 2020-11-12 23:01:15 | 35.00 | 33.95 | 1.56% |
| JAMF | 2020-11-13 01:06:38 | 36.50 | 35.50 | 4.41% |
| JAMF | 2020-11-13 02:01:14 | 36.50 | 35.50 | 4.41% |
| JAMF | 2020-11-13 03:01:14 | 36.50 | 35.50 | 4.41% |
| JAMF | 2020-11-13 04:01:15 | 36.50 | 35.50 | 4.41% |
| JAMF | 2020-11-13 05:01:15 | 36.50 | 35.50 | 4.41% |
| JAMF | 2020-11-13 06:01:15 | 36.50 | 35.50 | 4.41% |
| JAMF | 2020-11-13 07:01:15 | 36.50 | 35.50 | 4.41% |
| JAMF | 2020-11-13 08:01:16 | 36.50 | 35.50 | 4.41% |
| JAMF | 2020-11-13 09:01:16 | 36.50 | 35.50 | 4.41% |
| JAMF | 2020-11-13 10:01:16 | 36.50 | 35.50 | 4.41% |
| JAMF | 2020-11-13 11:01:14 | 36.50 | 35.50 | 4.41% |
| JAMF | 2020-11-13 12:01:16 | 36.50 | 34.54 | 4.41% |
| JAMF | 2020-11-13 13:01:16 | 36.50 | 34.54 | 4.41% |
| JAMF | 2020-11-13 14:01:15 | 39.00 | 30.00 | 4.41% |
| JAMF | 2020-11-13 15:01:16 | 38.50 | 35.20 | 4.41% |
| JAMF | 2020-11-13 16:01:15 | 35.80 | 35.20 | 4.41% |
| JAMF | 2020-11-13 17:01:26 | 36.20 | 35.65 | 1.18% |
| JAMF | 2020-11-13 18:01:17 | 34.84 | 34.52 | -2.82% |
| JAMF | 2020-11-13 19:01:15 | 35.97 | 35.81 | 1.07% |
| JAMF | 2020-11-13 20:01:15 | 35.50 | 35.39 | -0.06% |
| JAMF | 2020-11-13 21:01:16 | 34.83 | 34.78 | -1.92% |
| JAMF | 2020-11-13 22:01:17 | 35.08 | 35.00 | -1.27% |
| JAMF | 2020-11-13 23:01:16 | 36.00 | 33.70 | -0.48% |
| JAMF | 2020-11-14 01:06:02 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 02:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 03:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 04:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 05:01:16 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 06:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 07:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 08:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 09:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 10:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 11:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 12:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 13:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 14:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 15:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 16:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 17:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 18:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 19:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 20:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 21:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 22:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-14 23:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 01:08:38 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 02:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 03:01:14 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 04:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 05:01:14 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 06:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 07:01:14 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 08:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 09:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 10:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 11:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 12:01:16 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 13:01:16 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 14:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 15:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 16:01:16 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 17:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 18:01:16 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 19:01:16 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 20:01:17 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 21:01:16 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 22:01:16 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-15 23:01:22 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-16 01:07:09 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-16 02:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-16 03:01:14 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-16 04:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-16 05:01:14 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-16 06:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-16 07:01:16 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-16 08:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-16 09:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-16 10:01:15 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-16 11:01:16 | 37.00 | 33.70 | -0.90% |
| JAMF | 2020-11-16 12:01:15 | 37.00 | 32.00 | -0.90% |
| JAMF | 2020-11-16 13:01:15 | 37.00 | 32.00 | -0.90% |
| JAMF | 2020-11-16 14:01:16 | 38.00 | 32.00 | -0.90% |
| JAMF | 2020-11-16 15:01:16 | 37.00 | 33.50 | -0.90% |
| JAMF | 2020-11-16 16:01:19 | 37.00 | 33.50 | -0.90% |
| JAMF | 2020-11-16 17:01:22 | 35.75 | 35.38 | 0.17% |
| JAMF | 2020-11-16 18:01:17 | 35.14 | 35.04 | -0.23% |
| JAMF | 2020-11-16 19:01:16 | 34.73 | 34.52 | -2.24% |
| JAMF | 2020-11-16 20:01:16 | 34.09 | 33.92 | -3.93% |
| JAMF | 2020-11-16 21:01:17 | 34.01 | 33.82 | -3.76% |
| JAMF | 2020-11-16 22:01:17 | 34.38 | 34.29 | -2.72% |
| JAMF | 2020-11-16 23:01:16 | 34.69 | 34.50 | -1.87% |
| JAMF | 2020-11-17 01:05:23 | 35.00 | 33.14 | -6.00% |
| JAMF | 2020-11-17 02:01:15 | 35.90 | 33.20 | -6.00% |
| JAMF | 2020-11-17 03:01:15 | 35.90 | 33.39 | -6.00% |
| JAMF | 2020-11-17 04:01:15 | 35.90 | 33.39 | -6.00% |
| JAMF | 2020-11-17 05:01:15 | 35.90 | 33.39 | -6.00% |
| JAMF | 2020-11-17 06:01:15 | 35.90 | 33.39 | -6.00% |
| JAMF | 2020-11-17 07:01:16 | 35.90 | 33.39 | -6.00% |
| JAMF | 2020-11-17 08:01:16 | 35.90 | 33.39 | -6.00% |
| JAMF | 2020-11-17 09:01:16 | 35.90 | 33.39 | -6.00% |
| JAMF | 2020-11-17 10:01:16 | 35.90 | 33.39 | -6.00% |
| JAMF | 2020-11-17 11:01:15 | 35.90 | 33.39 | -6.00% |
| JAMF | 2020-11-17 12:01:17 | 35.90 | 31.00 | -6.00% |
| JAMF | 2020-11-17 13:01:17 | 35.90 | 31.00 | -6.00% |
| JAMF | 2020-11-17 14:01:16 | 41.00 | 32.06 | -6.00% |
| JAMF | 2020-11-17 15:01:17 | 41.00 | 33.29 | -6.00% |
| JAMF | 2020-11-17 16:01:17 | 35.12 | 33.29 | -6.00% |
| JAMF | 2020-11-17 17:02:42 | 32.96 | 32.60 | -7.73% |
| JAMF | 2020-11-17 18:01:16 | 31.99 | 31.71 | -9.29% |
| JAMF | 2020-11-17 19:01:17 | 31.44 | 31.42 | -8.36% |
| JAMF | 2020-11-17 20:01:15 | 31.55 | 31.51 | -8.65% |
| JAMF | 2020-11-17 21:01:16 | 32.01 | 31.98 | -9.75% |
| JAMF | 2020-11-17 22:01:16 | 31.93 | 31.85 | -7.53% |
| JAMF | 2020-11-17 23:01:16 | 32.02 | 32.00 | -7.61% |
| JAMF | 2020-11-18 01:04:48 | 32.65 | 31.55 | -3.96% |
| JAMF | 2020-11-18 02:02:11 | 32.65 | 31.64 | -3.96% |
| JAMF | 2020-11-18 03:01:15 | 32.65 | 31.64 | -3.96% |
| JAMF | 2020-11-18 04:01:14 | 32.65 | 31.64 | -3.96% |
| JAMF | 2020-11-18 05:01:16 | 32.65 | 31.64 | -3.96% |
| JAMF | 2020-11-18 06:01:15 | 32.65 | 31.64 | -3.96% |
| JAMF | 2020-11-18 07:01:16 | 32.65 | 31.64 | -3.96% |
| JAMF | 2020-11-18 08:01:15 | 32.65 | 31.64 | -3.96% |
| JAMF | 2020-11-18 09:01:15 | 32.65 | 31.64 | -3.96% |
| JAMF | 2020-11-18 10:01:16 | 32.65 | 31.64 | -3.96% |
| JAMF | 2020-11-18 11:01:16 | 32.65 | 31.64 | -3.96% |
| JAMF | 2020-11-18 12:01:16 | 32.65 | 30.05 | -3.96% |
| JAMF | 2020-11-18 13:01:17 | 32.65 | 30.05 | -3.96% |
| JAMF | 2020-11-18 14:01:16 | 35.00 | 31.28 | -3.96% |
| JAMF | 2020-11-18 15:01:17 | 32.55 | 31.69 | -3.93% |
| JAMF | 2020-11-18 16:01:18 | 32.05 | 32.01 | -3.96% |
| JAMF | 2020-11-18 17:02:14 | 31.90 | 31.83 | -1.22% |
| JAMF | 2020-11-18 18:01:18 | 32.07 | 32.03 | -0.53% |
| JAMF | 2020-11-18 19:01:17 | 32.10 | 32.08 | 0.25% |
| JAMF | 2020-11-18 20:01:16 | 31.65 | 31.56 | -1.37% |
| JAMF | 2020-11-18 21:01:15 | 32.19 | 32.05 | 0.34% |
| JAMF | 2020-11-18 22:01:17 | 32.00 | 31.90 | -0.19% |
| JAMF | 2020-11-18 23:01:16 | 32.94 | 32.92 | 2.87% |
| JAMF | 2020-11-19 01:04:54 | 33.50 | 32.20 | 3.16% |
| JAMF | 2020-11-19 02:01:15 | 32.59 | 32.50 | 1.81% |
| JAMF | 2020-11-19 03:01:16 | 31.80 | 31.79 | 1.81% |
| JAMF | 2020-11-19 04:01:16 | 32.00 | 31.99 | 1.81% |
| JAMF | 2020-11-19 05:01:15 | 32.02 | 31.94 | 1.81% |
| JAMF | 2020-11-19 06:01:16 | 31.68 | 31.67 | 1.81% |
| JAMF | 2020-11-19 07:01:17 | 30.91 | 30.81 | 1.81% |
| JAMF | 2020-11-19 08:01:14 | 32.17 | 32.00 | 1.81% |
| JAMF | 2020-11-19 09:01:15 | 32.19 | 32.10 | 1.81% |
| JAMF | 2020-11-19 10:01:16 | 32.60 | 32.53 | 1.81% |
| JAMF | 2020-11-19 11:01:17 | 32.60 | 32.53 | 1.81% |
| JAMF | 2020-11-19 12:01:16 | 32.93 | 32.45 | 1.59% |
| JAMF | 2020-11-19 13:01:15 | 34.00 | 32.45 | 1.66% |
| JAMF | 2020-11-19 14:01:17 | 33.47 | 32.76 | 2.62% |
| JAMF | 2020-11-19 15:01:17 | 33.25 | 33.00 | 3.37% |
| JAMF | 2020-11-19 16:01:16 | 31.85 | 31.75 | -0.50% |
| JAMF | 2020-11-19 17:02:13 | 31.96 | 31.95 | -3.24% |
| JAMF | 2020-11-19 18:01:18 | 31.87 | 31.72 | -3.76% |
| JAMF | 2020-11-19 19:01:30 | 31.50 | 31.43 | -4.60% |
| JAMF | 2020-11-19 20:01:17 | 31.65 | 31.61 | -4.18% |
| JAMF | 2020-11-19 21:01:16 | 31.94 | 31.91 | -3.30% |
| JAMF | 2020-11-19 22:01:16 | 32.24 | 32.19 | -2.39% |
| JAMF | 2020-11-19 23:01:16 | 31.29 | 31.21 | -5.42% |
| JAMF | 2020-11-20 01:05:30 | 31.87 | 31.40 | -2.92% |
| JAMF | 2020-11-20 02:01:15 | 31.87 | 31.58 | -1.83% |
| JAMF | 2020-11-20 03:01:15 | 39.95 | 30.30 | -1.89% |
| JAMF | 2020-11-20 04:01:15 | 39.95 | 30.30 | -1.89% |
| JAMF | 2020-11-20 05:01:15 | 39.95 | 30.30 | -1.89% |
| JAMF | 2020-11-20 06:01:15 | 39.95 | 30.30 | -1.89% |
| JAMF | 2020-11-20 07:01:15 | 39.95 | 30.30 | -1.89% |
| JAMF | 2020-11-20 08:01:16 | 39.95 | 30.30 | -1.89% |
| JAMF | 2020-11-20 09:01:17 | 39.95 | 30.30 | -1.89% |
| JAMF | 2020-11-20 10:01:17 | 39.95 | 30.30 | -1.89% |
| JAMF | 2020-11-20 11:01:15 | 39.95 | 30.30 | -1.89% |
| JAMF | 2020-11-20 12:01:16 | 39.95 | 31.00 | -1.89% |
| JAMF | 2020-11-20 13:01:18 | 39.95 | 31.00 | -1.89% |
| JAMF | 2020-11-20 14:01:16 | 33.50 | 31.10 | -1.89% |
| JAMF | 2020-11-20 15:01:17 | 32.10 | 31.50 | -1.89% |
| JAMF | 2020-11-20 16:01:17 | 31.80 | 31.50 | -1.89% |
| JAMF | 2020-11-20 17:01:30 | 31.87 | 31.72 | 1.54% |
| JAMF | 2020-11-20 18:01:17 | 32.30 | 32.22 | 3.26% |
| JAMF | 2020-11-20 19:01:17 | 31.77 | 31.63 | 1.28% |
| JAMF | 2020-11-20 20:01:15 | 31.68 | 31.60 | 1.18% |
| JAMF | 2020-11-20 21:01:17 | 31.56 | 31.54 | 0.96% |
| JAMF | 2020-11-20 22:01:17 | 31.54 | 31.52 | 0.86% |
| JAMF | 2020-11-20 23:01:15 | 31.39 | 31.33 | 0.38% |
| JAMF | 2020-11-21 01:05:01 | 32.30 | 31.10 | -0.29% |
| JAMF | 2020-11-21 02:01:15 | 33.00 | 31.10 | -0.29% |
| JAMF | 2020-11-21 03:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 04:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 05:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 06:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 07:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 08:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 09:01:14 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 10:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 11:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 12:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 13:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 14:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 15:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 16:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 17:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 18:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 19:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 20:01:17 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 21:01:17 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 22:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-21 23:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 01:06:56 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 02:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 03:01:14 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 04:01:14 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 05:01:14 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 06:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 07:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 08:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 09:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 10:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 11:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 12:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 13:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 14:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 15:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 16:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 17:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 18:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 19:01:18 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 20:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 21:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 22:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-22 23:01:20 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-23 01:06:06 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-23 02:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-23 03:01:14 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-23 04:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-23 05:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-23 06:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-23 07:01:17 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-23 08:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-23 09:01:15 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-23 10:01:17 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-23 11:01:16 | 35.35 | 30.50 | -0.29% |
| JAMF | 2020-11-23 12:01:17 | 31.35 | 31.00 | -0.29% |
| JAMF | 2020-11-23 13:01:16 | 31.35 | 31.00 | -0.29% |
| JAMF | 2020-11-23 14:01:16 | 35.00 | 31.00 | -0.48% |
| JAMF | 2020-11-23 15:01:18 | 35.00 | 31.40 | -0.48% |
| JAMF | 2020-11-23 16:01:17 | 32.00 | 31.40 | -0.48% |
| JAMF | 2020-11-23 17:01:23 | 31.33 | 31.27 | -0.19% |
| JAMF | 2020-11-23 18:01:19 | 31.40 | 31.35 | -0.16% |
| JAMF | 2020-11-23 19:01:18 | 30.89 | 30.84 | -1.78% |
| JAMF | 2020-11-23 20:01:16 | 30.63 | 30.54 | -2.74% |
| JAMF | 2020-11-23 21:01:16 | 31.15 | 31.08 | -0.99% |
| JAMF | 2020-11-23 22:01:16 | 31.18 | 31.13 | -0.83% |
| JAMF | 2020-11-23 23:01:16 | 30.38 | 30.36 | -3.31% |
| JAMF | 2020-11-24 01:05:03 | 31.17 | 30.80 | -3.02% |
| JAMF | 2020-11-24 02:01:15 | 31.17 | 30.80 | -3.02% |
| JAMF | 2020-11-24 03:01:16 | 32.00 | 29.15 | -3.02% |
| JAMF | 2020-11-24 04:01:16 | 32.00 | 29.15 | -3.02% |
| JAMF | 2020-11-24 05:01:16 | 32.00 | 29.15 | -3.02% |
| JAMF | 2020-11-24 06:01:15 | 32.00 | 29.15 | -3.02% |
| JAMF | 2020-11-24 07:01:16 | 32.00 | 29.15 | -3.02% |
| JAMF | 2020-11-24 08:01:15 | 32.00 | 29.15 | -3.02% |
| JAMF | 2020-11-24 09:01:20 | 32.00 | 29.15 | -3.02% |
| JAMF | 2020-11-24 10:01:17 | 32.00 | 29.15 | -3.02% |
| JAMF | 2020-11-24 11:01:17 | 32.00 | 29.15 | -3.02% |
| JAMF | 2020-11-24 12:01:20 | 36.00 | 29.15 | -3.02% |
| JAMF | 2020-11-24 13:01:17 | 36.00 | 29.00 | -3.02% |
| JAMF | 2020-11-24 14:01:24 | 33.00 | 31.30 | -3.02% |
| JAMF | 2020-11-24 15:01:18 | 31.50 | 31.30 | -3.02% |
| JAMF | 2020-11-24 16:01:20 | 31.50 | 30.41 | -0.63% |
| JAMF | 2020-11-24 17:02:17 | 30.05 | 30.01 | -1.28% |
| JAMF | 2020-11-24 18:01:20 | 31.14 | 31.03 | 1.97% |
| JAMF | 2020-11-24 19:02:01 | 30.83 | 30.60 | 0.79% |
| JAMF | 2020-11-24 20:01:16 | 30.45 | 30.31 | -0.46% |
| JAMF | 2020-11-24 21:01:16 | 30.54 | 30.44 | 0.16% |
| JAMF | 2020-11-24 22:01:17 | 30.51 | 30.35 | 0.23% |
| JAMF | 2020-11-24 23:01:16 | 31.00 | 30.16 | -0.10% |
| JAMF | 2020-11-25 01:04:53 | 30.41 | 30.05 | -0.69% |
| JAMF | 2020-11-25 02:01:15 | 30.41 | 30.05 | -0.49% |
| JAMF | 2020-11-25 03:01:16 | 30.41 | 30.05 | -0.49% |
| JAMF | 2020-11-25 04:01:16 | 30.41 | 30.05 | -0.49% |
| JAMF | 2020-11-25 05:01:16 | 30.41 | 30.05 | -0.49% |
| JAMF | 2020-11-25 06:01:16 | 30.41 | 30.05 | -0.49% |
| JAMF | 2020-11-25 07:01:17 | 30.41 | 30.05 | -0.49% |
| JAMF | 2020-11-25 08:01:15 | 30.41 | 30.05 | -0.49% |
| JAMF | 2020-11-25 09:01:14 | 30.41 | 30.05 | -0.49% |
| JAMF | 2020-11-25 10:01:16 | 30.41 | 30.05 | -0.49% |
| JAMF | 2020-11-25 11:01:16 | 30.41 | 30.05 | -0.49% |
| JAMF | 2020-11-25 12:01:16 | 31.60 | 29.98 | -0.49% |
| JAMF | 2020-11-25 13:01:16 | 31.60 | 29.98 | -0.49% |
| JAMF | 2020-11-25 14:01:17 | 31.60 | 30.00 | -0.49% |
| JAMF | 2020-11-25 15:01:17 | 31.60 | 30.30 | -0.49% |
| JAMF | 2020-11-25 16:01:16 | 31.18 | 30.30 | -0.49% |
| JAMF | 2020-11-25 18:01:20 | 30.73 | 30.40 | 0.66% |
| JAMF | 2020-11-25 19:01:17 | 30.81 | 30.57 | 1.12% |
| JAMF | 2020-11-25 20:01:17 | 31.50 | 31.36 | 3.35% |
| JAMF | 2020-11-25 21:01:16 | 31.38 | 31.26 | 2.89% |
| JAMF | 2020-11-25 22:01:18 | 31.07 | 31.00 | 2.20% |
| JAMF | 2020-11-25 23:01:17 | 31.45 | 31.11 | 2.56% |
| JAMF | 2020-11-26 01:05:56 | 31.58 | 31.10 | 3.00% |
| JAMF | 2020-11-26 02:01:15 | 31.58 | 31.10 | 3.00% |
| JAMF | 2020-11-26 03:01:15 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 04:01:17 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 05:01:17 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 06:01:16 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 07:01:16 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 08:01:16 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 09:01:15 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 10:01:17 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 11:01:17 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 12:01:17 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 13:01:17 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 14:01:17 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 15:01:16 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 16:01:17 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 17:01:15 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 18:01:16 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 19:01:17 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 20:01:17 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 21:01:18 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 22:01:17 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-26 23:01:17 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-27 01:06:28 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-27 02:01:17 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-27 03:01:17 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-27 04:01:16 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-27 05:01:17 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-27 06:01:17 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-27 07:01:16 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-27 08:01:15 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-27 09:01:15 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-27 10:01:15 | 31.58 | 31.10 | 1.44% |
| JAMF | 2020-11-27 12:02:09 | 36.00 | 31.10 | 1.44% |
| JAMF | 2020-11-27 13:01:19 | 36.00 | 31.10 | 1.44% |
| JAMF | 2020-11-27 14:01:16 | 34.50 | 30.00 | 1.44% |
| JAMF | 2020-11-27 15:01:15 | 34.27 | 31.08 | 1.44% |
| JAMF | 2020-11-27 16:01:18 | 33.00 | 31.08 | 1.44% |
| JAMF | 2020-11-27 17:01:17 | 31.54 | 31.37 | 0.96% |
| JAMF | 2020-11-27 18:01:34 | 30.98 | 30.87 | -0.74% |
| JAMF | 2020-11-27 19:01:26 | 30.88 | 30.73 | -0.96% |
| JAMF | 2020-11-27 20:01:18 | 31.19 | 30.75 | -0.68% |
| JAMF | 2020-11-27 21:01:17 | 31.20 | 30.77 | -0.68% |
| JAMF | 2020-11-27 22:01:18 | 31.50 | 30.77 | 0.32% |
| JAMF | 2020-11-27 23:01:17 | 31.50 | 30.86 | 0.32% |
| JAMF | 2020-11-28 01:05:23 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 02:01:16 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 03:01:17 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 04:01:16 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 05:01:18 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 06:01:16 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 07:01:17 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 08:01:17 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 09:01:16 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 10:01:17 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 11:01:17 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 12:01:18 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 13:01:16 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 15:01:17 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 16:01:17 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 17:01:17 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 18:01:17 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 19:01:17 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 20:01:17 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 21:01:17 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 22:01:17 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-28 23:01:17 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 01:06:30 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 02:01:15 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 03:01:15 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 04:01:15 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 05:01:15 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 06:01:15 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 07:01:16 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 08:01:14 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 09:01:15 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 10:01:16 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 11:01:15 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 12:01:15 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 13:01:15 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 14:01:15 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 15:01:16 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 16:01:15 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 17:01:16 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 18:01:16 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 19:01:17 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 20:01:15 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 21:01:15 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 22:01:16 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-29 23:01:22 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-30 01:07:11 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-30 02:01:14 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-30 03:01:15 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-30 04:01:14 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-30 05:01:15 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-30 06:05:46 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-30 07:01:15 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-30 08:01:14 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-30 09:01:29 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-30 10:01:16 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-30 11:01:16 | 31.50 | 30.86 | -0.89% |
| JAMF | 2020-11-30 12:01:18 | 38.43 | 30.86 | -0.89% |
| JAMF | 2020-11-30 13:01:16 | 38.43 | 30.86 | -0.89% |
| JAMF | 2020-11-30 14:01:15 | 32.00 | 31.19 | -0.89% |
| JAMF | 2020-11-30 15:01:16 | 32.00 | 30.80 | -0.92% |
| JAMF | 2020-11-30 16:01:16 | 32.00 | 30.80 | -0.92% |
| JAMF | 2020-11-30 17:01:17 | 30.52 | 30.38 | -2.56% |
| JAMF | 2020-11-30 18:01:17 | 30.66 | 30.50 | -2.18% |
| JAMF | 2020-11-30 19:01:16 | 31.01 | 30.95 | -0.74% |
| JAMF | 2020-11-30 20:01:16 | 31.22 | 31.12 | -0.03% |
| JAMF | 2020-11-30 21:01:17 | 31.27 | 31.23 | 0.19% |
| JAMF | 2020-11-30 22:01:17 | 31.45 | 31.34 | 0.64% |
| JAMF | 2020-11-30 23:01:17 | 31.70 | 31.64 | 1.44% |
| JAMF | 2020-12-01 01:04:51 | 31.69 | 31.11 | 2.92% |
| JAMF | 2020-12-01 02:01:13 | 31.69 | 31.11 | 2.92% |
| JAMF | 2020-12-01 03:01:16 | 31.69 | 31.11 | 2.92% |
| JAMF | 2020-12-01 04:01:14 | 31.69 | 31.11 | 2.92% |
| JAMF | 2020-12-01 05:01:14 | 31.69 | 31.11 | 2.92% |
| JAMF | 2020-12-01 06:01:14 | 31.69 | 31.11 | 2.92% |
| JAMF | 2020-12-01 07:01:14 | 31.69 | 31.11 | 2.92% |
| JAMF | 2020-12-01 08:01:15 | 31.69 | 31.11 | 2.92% |
| JAMF | 2020-12-01 09:01:15 | 31.69 | 31.11 | 2.92% |
| JAMF | 2020-12-01 10:01:19 | 31.69 | 31.11 | 2.92% |
| JAMF | 2020-12-01 11:01:16 | 36.00 | 31.00 | 2.92% |
| JAMF | 2020-12-01 12:01:18 | 36.00 | 31.00 | 2.92% |
| JAMF | 2020-12-01 13:01:17 | 36.00 | 31.00 | 2.92% |
| JAMF | 2020-12-01 14:01:16 | 31.99 | 31.80 | 3.28% |
| JAMF | 2020-12-01 15:01:16 | 31.99 | 31.71 | 3.28% |
| JAMF | 2020-12-01 16:01:17 | 31.93 | 31.10 | 2.99% |
| JAMF | 2020-12-01 17:01:17 | 32.17 | 32.01 | 1.45% |
| JAMF | 2020-12-01 18:01:16 | 31.86 | 31.75 | 0.28% |
| JAMF | 2020-12-01 19:01:17 | 32.05 | 32.02 | 1.10% |
| JAMF | 2020-12-01 20:01:18 | 31.99 | 31.92 | 0.92% |
| JAMF | 2020-12-01 21:01:18 | 31.98 | 31.92 | 0.82% |
| JAMF | 2020-12-01 22:01:17 | 31.85 | 31.77 | 0.32% |
| JAMF | 2020-12-01 23:01:17 | 31.61 | 31.56 | -0.28% |
| JAMF | 2020-12-02 01:05:10 | 31.49 | 31.10 | -2.64% |
| JAMF | 2020-12-02 02:01:14 | 31.49 | 31.10 | -2.64% |
| JAMF | 2020-12-02 03:01:15 | 31.49 | 31.10 | -2.64% |
| JAMF | 2020-12-02 04:01:16 | 31.49 | 31.10 | -2.64% |
| JAMF | 2020-12-02 05:01:15 | 31.49 | 31.10 | -2.64% |
| JAMF | 2020-12-02 06:01:16 | 31.49 | 31.10 | -2.64% |
| JAMF | 2020-12-02 07:01:16 | 31.49 | 31.10 | -2.64% |
| JAMF | 2020-12-02 08:01:16 | 31.49 | 31.10 | -2.64% |
| JAMF | 2020-12-02 09:01:15 | 31.49 | 31.10 | -2.64% |
| JAMF | 2020-12-02 10:01:17 | 31.49 | 31.10 | -2.64% |
| JAMF | 2020-12-02 11:01:17 | 31.49 | 31.10 | -2.64% |
| JAMF | 2020-12-02 12:01:18 | 36.00 | 31.00 | -2.64% |
| JAMF | 2020-12-02 13:01:17 | 36.00 | 31.00 | -2.64% |
| JAMF | 2020-12-02 14:01:18 | 34.50 | 31.00 | -2.64% |
| JAMF | 2020-12-02 15:01:18 | 33.00 | 31.00 | -2.64% |
| JAMF | 2020-12-02 16:01:17 | 31.50 | 31.00 | -2.64% |
| JAMF | 2020-12-02 17:01:20 | 31.70 | 31.61 | 1.86% |
| JAMF | 2020-12-02 18:01:18 | 31.58 | 31.42 | 1.00% |
| JAMF | 2020-12-02 19:01:19 | 31.43 | 31.30 | 1.00% |
| JAMF | 2020-12-02 20:01:18 | 31.48 | 31.34 | 0.84% |
| JAMF | 2020-12-02 21:01:19 | 31.36 | 31.28 | 0.71% |
| JAMF | 2020-12-02 22:01:18 | 31.14 | 31.03 | -0.13% |
| JAMF | 2020-12-02 23:01:18 | 31.07 | 31.00 | -0.16% |
| JAMF | 2020-12-03 01:04:57 | 31.50 | 30.90 | -0.51% |
| JAMF | 2020-12-03 02:01:15 | 31.50 | 30.90 | -0.51% |
| JAMF | 2020-12-03 03:01:17 | 31.50 | 30.90 | -0.51% |
| JAMF | 2020-12-03 04:01:17 | 31.50 | 30.90 | -0.51% |
| JAMF | 2020-12-03 05:01:18 | 31.50 | 30.90 | -0.51% |
| JAMF | 2020-12-03 06:01:17 | 31.50 | 30.90 | -0.51% |
| JAMF | 2020-12-03 07:01:16 | 31.50 | 30.90 | -0.51% |
| JAMF | 2020-12-03 08:01:16 | 31.50 | 30.90 | -0.51% |
| JAMF | 2020-12-03 09:01:15 | 31.50 | 30.90 | -0.51% |
| JAMF | 2020-12-03 10:01:19 | 31.50 | 30.90 | -0.51% |
| JAMF | 2020-12-03 11:01:17 | 31.50 | 30.90 | -0.51% |
| JAMF | 2020-12-03 12:01:18 | 36.00 | 30.40 | -0.51% |
| JAMF | 2020-12-03 13:01:18 | 36.00 | 30.40 | -0.51% |
| JAMF | 2020-12-03 14:01:17 | 36.00 | 30.40 | -0.51% |
| JAMF | 2020-12-03 15:01:17 | 33.00 | 31.00 | -0.51% |
| JAMF | 2020-12-03 16:01:18 | 32.00 | 31.00 | -0.51% |
| JAMF | 2020-12-03 17:01:17 | 31.28 | 31.04 | 0.35% |
| JAMF | 2020-12-03 18:01:18 | 31.11 | 31.03 | -0.03% |
| JAMF | 2020-12-03 19:01:18 | 31.14 | 31.04 | -0.13% |
| JAMF | 2020-12-03 20:01:17 | 31.27 | 31.22 | 0.58% |
| JAMF | 2020-12-03 21:01:17 | 31.29 | 31.21 | 0.64% |
| JAMF | 2020-12-03 22:01:18 | 31.76 | 31.63 | 2.16% |
| JAMF | 2020-12-03 23:01:18 | 31.52 | 31.45 | 1.38% |
| JAMF | 2020-12-04 00:01:17 | 32.00 | 31.18 | 1.51% |
| JAMF | 2020-12-04 01:05:08 | 32.00 | 31.01 | 1.19% |
| JAMF | 2020-12-04 02:01:16 | 32.00 | 31.01 | 1.19% |
| JAMF | 2020-12-04 03:01:18 | 32.00 | 31.01 | 1.19% |
| JAMF | 2020-12-04 04:05:43 | 32.00 | 31.01 | 1.19% |
| JAMF | 2020-12-04 05:01:17 | 32.00 | 31.01 | 1.19% |
| JAMF | 2020-12-04 06:01:17 | 32.00 | 31.01 | 1.19% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98