investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAMF: Jamf Holding Corp. - Common Stock





Clear duplicates of prices



2025-06-05
JAMF 2025-06-05 19:01:3012.42 9.19 -2.35%
JAMF 2025-06-05 20:02:070.00 0.00 -2.35%
2025-06-06
JAMF 2025-06-06 05:01:3012.42 9.19 -2.35%
JAMF 2025-06-06 09:01:3812.42 9.69 -2.35%
JAMF 2025-06-06 10:02:0610.55 10.53 0.09%
JAMF 2025-06-06 11:01:3510.64 10.63 1.03%
JAMF 2025-06-06 12:02:0410.72 10.70 1.69%
JAMF 2025-06-06 13:01:3310.70 10.68 1.50%
JAMF 2025-06-06 14:02:0610.67 10.65 1.22%
JAMF 2025-06-06 15:01:3310.63 10.62 0.94%
JAMF 2025-06-06 16:02:0615.88 10.46 1.32%
JAMF 2025-06-06 17:01:3212.42 10.46 1.33%
JAMF 2025-06-06 18:02:0512.42 9.19 1.33%
JAMF 2025-06-06 20:02:030.00 0.00 1.33%
2025-06-09
JAMF 2025-06-09 04:02:0210.79 10.60 1.33%
JAMF 2025-06-09 05:01:3010.83 10.62 0.85%
JAMF 2025-06-09 07:01:3010.83 10.66 0.85%
JAMF 2025-06-09 08:02:0512.42 9.19 0.85%
JAMF 2025-06-09 09:01:3212.42 9.19 1.80%
JAMF 2025-06-09 10:02:0110.70 10.67 0.19%
JAMF 2025-06-09 11:01:3310.72 10.71 0.57%
JAMF 2025-06-09 12:01:5810.66 10.65 -0.09%
JAMF 2025-06-09 13:01:3210.55 10.54 -1.04%
JAMF 2025-06-09 14:02:0310.61 10.60 -0.57%
JAMF 2025-06-09 15:01:3110.59 10.58 -0.76%
JAMF 2025-06-09 16:02:0211.20 10.52 -0.85%
JAMF 2025-06-09 17:01:2811.20 10.52 -1.41%
JAMF 2025-06-09 20:01:590.00 0.00 -1.41%
2025-06-10
JAMF 2025-06-10 05:01:2612.42 9.19 -1.41%
JAMF 2025-06-10 08:02:0412.42 10.56 -1.41%
JAMF 2025-06-10 09:01:2910.64 9.19 0.00%
JAMF 2025-06-10 10:02:0510.52 10.50 -0.56%
JAMF 2025-06-10 11:01:3010.75 10.73 1.59%
JAMF 2025-06-10 13:01:3210.69 10.68 1.12%
JAMF 2025-06-10 14:01:5810.61 10.60 0.28%
JAMF 2025-06-10 15:01:2910.63 10.62 0.56%
JAMF 2025-06-10 16:01:5812.65 10.50 0.28%
JAMF 2025-06-10 17:01:2812.42 10.50 -0.66%
JAMF 2025-06-10 18:02:0112.42 10.50 1.99%
JAMF 2025-06-10 20:01:590.00 0.00 1.99%
2025-06-11
JAMF 2025-06-11 04:02:0010.69 10.49 1.99%
JAMF 2025-06-11 06:01:5810.65 10.49 1.99%
JAMF 2025-06-11 07:01:2710.70 10.50 1.99%
JAMF 2025-06-11 08:02:0012.05 9.19 1.99%
JAMF 2025-06-11 09:01:2912.42 10.62 1.99%
JAMF 2025-06-11 10:02:0410.55 10.53 -0.47%
JAMF 2025-06-11 11:01:3010.59 10.58 0.00%
JAMF 2025-06-11 12:01:5810.63 10.62 0.38%
JAMF 2025-06-11 13:01:2810.54 10.53 -0.47%
JAMF 2025-06-11 14:01:5710.48 10.47 -1.04%
JAMF 2025-06-11 15:01:2810.43 10.42 -1.51%
JAMF 2025-06-11 16:01:5712.90 10.14 -2.37%
JAMF 2025-06-11 17:01:2412.42 10.14 -0.47%
JAMF 2025-06-11 18:01:5612.42 9.19 -0.47%
JAMF 2025-06-11 20:01:550.00 0.00 -0.47%
2025-06-12
JAMF 2025-06-12 05:01:3111.49 9.31 -0.47%
JAMF 2025-06-12 08:02:0412.42 9.31 -0.47%
JAMF 2025-06-12 09:01:3110.38 9.32 -0.47%
JAMF 2025-06-12 10:02:0110.26 10.23 -0.75%
JAMF 2025-06-12 11:01:2910.20 10.18 -1.23%
JAMF 2025-06-12 12:02:0310.18 10.17 -1.51%
JAMF 2025-06-12 14:01:5910.04 10.02 -2.74%
JAMF 2025-06-12 15:01:2910.06 10.05 -2.64%
JAMF 2025-06-12 16:01:5510.15 9.90 -2.92%
JAMF 2025-06-12 17:01:3010.15 9.99 -1.74%
JAMF 2025-06-12 20:01:570.00 0.00 -1.74%
2025-06-13
JAMF 2025-06-13 12:01:589.78 9.76 -2.42%
JAMF 2025-06-13 13:01:319.74 9.72 -2.80%
JAMF 2025-06-13 14:02:039.68 9.67 -3.29%
JAMF 2025-06-13 15:01:329.64 9.60 -3.87%
JAMF 2025-06-13 16:02:0517.00 9.44 -5.32%
JAMF 2025-06-13 17:01:2812.42 9.44 -5.48%
JAMF 2025-06-13 20:02:030.00 0.00 -5.48%
2025-06-16
JAMF 2025-06-16 05:01:3310.72 9.47 -5.48%
JAMF 2025-06-16 06:02:0010.72 8.68 -5.48%
JAMF 2025-06-16 08:02:0112.38 8.68 -5.48%
JAMF 2025-06-16 09:01:3210.68 8.56 -5.48%
JAMF 2025-06-16 10:02:079.52 9.50 0.40%
JAMF 2025-06-16 11:01:299.64 9.63 1.69%
JAMF 2025-06-16 12:01:599.61 9.60 1.30%
JAMF 2025-06-16 13:01:319.69 9.68 2.19%
JAMF 2025-06-16 14:02:029.62 9.60 1.40%
JAMF 2025-06-16 15:01:299.57 9.56 1.00%
JAMF 2025-06-16 16:02:009.84 9.18 0.90%
JAMF 2025-06-16 17:01:2610.68 8.56 0.95%
JAMF 2025-06-16 20:01:560.00 0.00 0.95%
2025-06-17
JAMF 2025-06-17 05:01:5810.61 9.44 -0.53%
JAMF 2025-06-17 08:01:5812.42 9.44 -0.53%
JAMF 2025-06-17 09:01:249.52 9.44 -0.53%
JAMF 2025-06-17 10:02:009.49 9.47 -0.74%
JAMF 2025-06-17 11:01:269.45 9.43 -0.95%
JAMF 2025-06-17 12:02:029.47 9.44 -0.84%
JAMF 2025-06-17 13:01:309.44 9.43 -1.16%
JAMF 2025-06-17 14:02:009.39 9.38 -1.69%
JAMF 2025-06-17 15:01:339.34 9.33 -2.22%
JAMF 2025-06-17 16:01:589.52 9.22 -2.53%
JAMF 2025-06-17 17:01:269.52 9.19 -2.51%
JAMF 2025-06-17 20:02:000.00 0.00 -0.84%
2025-06-18
JAMF 2025-06-18 05:01:3510.44 8.42 -0.84%
JAMF 2025-06-18 06:02:059.99 8.42 -0.84%
JAMF 2025-06-18 08:02:019.37 8.42 -0.84%
JAMF 2025-06-18 09:01:339.35 8.42 -0.84%
JAMF 2025-06-18 10:02:019.30 9.28 0.00%
JAMF 2025-06-18 11:01:359.45 9.43 1.57%
JAMF 2025-06-18 12:01:579.39 9.36 0.73%
JAMF 2025-06-18 13:01:299.35 9.34 0.42%
JAMF 2025-06-18 14:02:019.37 9.35 0.31%
JAMF 2025-06-18 15:01:359.30 9.28 -0.10%
JAMF 2025-06-18 16:02:079.99 9.25 -0.42%
JAMF 2025-06-18 17:01:309.99 9.19 -0.43%
JAMF 2025-06-18 18:01:589.99 9.25 -0.43%
JAMF 2025-06-18 20:02:030.00 0.00 -0.43%
2025-06-20
JAMF 2025-06-20 04:01:569.33 0.00 -0.43%
JAMF 2025-06-20 05:01:239.33 8.43 -0.43%
JAMF 2025-06-20 06:01:559.33 9.24 0.43%
JAMF 2025-06-20 07:01:319.33 8.43 0.43%
JAMF 2025-06-20 08:01:569.39 8.43 0.43%
JAMF 2025-06-20 09:01:269.39 9.30 0.43%
JAMF 2025-06-20 10:02:019.28 9.26 0.00%
JAMF 2025-06-20 11:01:299.19 9.17 -0.86%
JAMF 2025-06-20 12:01:589.16 9.15 -1.07%
JAMF 2025-06-20 13:01:269.15 9.14 -1.29%
JAMF 2025-06-20 14:02:029.14 9.11 -1.40%
JAMF 2025-06-20 15:01:279.12 9.10 -1.50%
JAMF 2025-06-20 16:10:3711.00 9.05 -1.83%
JAMF 2025-06-20 17:09:3310.84 9.05 -1.83%
JAMF 2025-06-20 20:01:560.00 0.00 -1.83%
2025-06-23
JAMF 2025-06-23 05:01:269.14 9.06 -1.83%
JAMF 2025-06-23 06:01:579.20 9.01 -1.83%
JAMF 2025-06-23 07:01:279.16 8.97 -1.83%
JAMF 2025-06-23 09:06:549.14 9.02 -1.83%
JAMF 2025-06-23 10:03:399.04 9.02 -0.65%
JAMF 2025-06-23 11:01:459.12 9.10 0.43%
JAMF 2025-06-23 12:01:429.14 9.11 0.54%
JAMF 2025-06-23 13:01:469.02 9.01 -0.76%
JAMF 2025-06-23 14:01:469.07 9.06 -0.11%
JAMF 2025-06-23 15:01:429.12 9.10 0.22%
JAMF 2025-06-23 16:01:4610.50 8.90 0.43%
JAMF 2025-06-23 17:01:4310.84 8.90 0.44%
JAMF 2025-06-23 19:01:419.37 9.11 0.44%
JAMF 2025-06-23 20:01:400.00 0.00 0.44%
2025-06-24
JAMF 2025-06-24 05:01:3210.11 8.35 0.44%
JAMF 2025-06-24 06:01:5910.11 9.00 0.44%
JAMF 2025-06-24 08:01:5610.84 9.00 0.44%
JAMF 2025-06-24 10:01:549.16 9.13 0.33%
JAMF 2025-06-24 11:01:359.32 9.31 2.20%
JAMF 2025-06-24 12:01:559.28 9.26 1.76%
JAMF 2025-06-24 13:01:429.29 9.26 1.87%
JAMF 2025-06-24 14:01:569.22 9.21 1.21%
JAMF 2025-06-24 15:01:339.25 9.24 1.54%
JAMF 2025-06-24 16:01:599.30 9.13 1.21%
JAMF 2025-06-24 20:01:500.00 0.00 1.21%
2025-06-25
JAMF 2025-06-25 05:01:3510.10 8.35 1.21%
JAMF 2025-06-25 06:01:5310.10 9.21 1.21%
JAMF 2025-06-25 08:01:569.30 9.24 1.21%
JAMF 2025-06-25 09:01:3610.84 9.24 1.21%
JAMF 2025-06-25 10:02:009.23 9.21 0.00%
JAMF 2025-06-25 11:01:389.14 9.11 -0.88%
JAMF 2025-06-25 12:01:599.18 9.17 -0.44%
JAMF 2025-06-25 13:01:369.11 9.10 -1.21%
JAMF 2025-06-25 14:01:579.07 9.06 -1.64%
JAMF 2025-06-25 16:01:5510.50 9.00 -1.32%
JAMF 2025-06-25 17:01:3510.84 9.05 -1.30%
JAMF 2025-06-25 20:01:510.00 0.00 -1.30%
2025-06-26
JAMF 2025-06-26 05:01:369.98 9.05 -1.30%
JAMF 2025-06-26 08:01:569.19 9.10 -1.30%
JAMF 2025-06-26 09:01:379.18 9.10 -1.30%
JAMF 2025-06-26 10:01:569.04 9.02 -0.76%
JAMF 2025-06-26 11:01:319.22 9.21 1.41%
JAMF 2025-06-26 12:01:579.18 9.17 0.98%
JAMF 2025-06-26 13:01:379.17 9.16 0.87%
JAMF 2025-06-26 14:01:559.17 9.16 0.76%
JAMF 2025-06-26 15:01:339.18 9.17 0.98%
JAMF 2025-06-26 16:01:529.32 9.00 1.41%
JAMF 2025-06-26 17:01:329.32 9.00 1.43%
JAMF 2025-06-26 18:02:039.50 9.00 1.43%
JAMF 2025-06-26 20:01:560.00 0.00 1.43%
JAMF 2025-06-26 22:20:34
Jamf Holding: Cheaply Valued Amid Tempered Growth Expectations
2025-06-27
JAMF 2025-06-27 05:00:4410.36 8.39 1.43%
JAMF 2025-06-27 08:00:509.31 8.39 1.43%
JAMF 2025-06-27 09:00:399.31 9.19 1.43%
JAMF 2025-06-27 10:00:469.23 9.19 0.00%
JAMF 2025-06-27 11:00:399.30 9.28 0.99%
JAMF 2025-06-27 12:00:459.31 9.30 0.99%
JAMF 2025-06-27 13:00:389.39 9.36 1.87%
JAMF 2025-06-27 14:00:449.32 9.31 1.10%
JAMF 2025-06-27 15:00:499.18 9.16 -0.55%
JAMF 2025-06-27 16:00:439.32 9.31 1.10%
JAMF 2025-06-27 17:00:3710.26 9.17 1.41%
JAMF 2025-06-27 18:00:3510.26 9.15 1.41%
JAMF 2025-06-27 21:00:370.00 0.00 1.41%
2025-06-30
JAMF 2025-06-30 05:00:4210.26 8.22 0.76%
JAMF 2025-06-30 08:00:4410.26 9.36 0.76%
JAMF 2025-06-30 10:00:439.47 9.43 1.19%
JAMF 2025-06-30 11:00:409.51 9.50 1.84%
JAMF 2025-06-30 12:00:419.44 9.43 0.98%
JAMF 2025-06-30 13:00:419.39 9.36 0.54%
JAMF 2025-06-30 14:00:509.47 9.44 1.30%
JAMF 2025-06-30 15:00:409.49 9.48 1.63%
JAMF 2025-06-30 17:00:4310.84 9.33 1.82%
JAMF 2025-06-30 18:00:5010.84 8.22 1.82%
JAMF 2025-06-30 21:00:360.00 0.00 1.82%
2025-07-01
JAMF 2025-07-01 05:00:4210.38 8.22 1.82%
JAMF 2025-07-01 07:00:409.56 8.22 1.82%
JAMF 2025-07-01 08:00:4610.84 9.10 1.82%
JAMF 2025-07-01 09:00:429.50 9.42 1.82%
JAMF 2025-07-01 10:00:409.39 9.35 -1.18%
JAMF 2025-07-01 11:00:419.34 9.32 -1.71%
JAMF 2025-07-01 12:00:419.48 9.47 -0.21%
JAMF 2025-07-01 13:00:429.36 9.35 -1.71%
JAMF 2025-07-01 14:00:529.47 9.44 -0.43%
JAMF 2025-07-01 15:00:439.39 9.36 -1.18%
JAMF 2025-07-01 16:00:439.39 9.38 -1.18%
JAMF 2025-07-01 17:00:449.75 9.38 -1.16%
JAMF 2025-07-01 21:00:380.00 0.00 -1.16%
2025-07-02
JAMF 2025-07-02 05:00:4310.55 9.35 -1.16%
JAMF 2025-07-02 08:00:469.47 9.38 -1.16%
JAMF 2025-07-02 09:00:4210.52 9.35 -1.16%
JAMF 2025-07-02 10:00:459.31 9.28 -0.95%
JAMF 2025-07-02 11:00:389.29 9.27 -1.16%
JAMF 2025-07-02 12:00:439.26 9.25 -1.47%
JAMF 2025-07-02 13:00:429.16 9.15 -2.42%
JAMF 2025-07-02 14:00:519.17 9.16 -2.31%
JAMF 2025-07-02 15:00:399.23 9.22 -1.68%
JAMF 2025-07-02 16:00:449.20 9.18 -1.89%
JAMF 2025-07-02 17:00:469.75 9.10 -2.13%
JAMF 2025-07-02 18:00:469.75 9.15 -2.13%
JAMF 2025-07-02 21:00:500.00 0.00 -2.13%
2025-07-03
JAMF 2025-07-03 05:00:4410.10 8.39 -2.13%
JAMF 2025-07-03 06:00:4910.80 8.39 -2.13%
JAMF 2025-07-03 07:00:4610.52 9.17 -2.13%
JAMF 2025-07-03 08:00:539.28 9.19 -2.13%
JAMF 2025-07-03 09:00:469.28 9.17 0.43%
JAMF 2025-07-03 10:00:469.29 9.26 0.96%
JAMF 2025-07-03 11:00:459.40 9.39 2.24%
JAMF 2025-07-03 12:00:459.36 9.35 1.81%
JAMF 2025-07-03 13:00:419.29 9.27 1.17%
JAMF 2025-07-03 14:00:419.33 9.17 1.41%
JAMF 2025-07-03 18:00:440.00 0.00 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.