investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAMF: Jamf Holding Corp. - Common Stock





Clear duplicates of prices



2024-03-26
JAMF 2024-03-26 06:01:1328.28 10.17 -0.45%
JAMF 2024-03-26 07:01:0217.81 16.50 -0.45%
JAMF 2024-03-26 08:01:1017.81 17.68 -0.45%
JAMF 2024-03-26 09:01:0417.81 16.50 -0.45%
JAMF 2024-03-26 10:01:1817.87 17.82 0.90%
JAMF 2024-03-26 11:01:0417.78 17.75 0.51%
JAMF 2024-03-26 12:01:1817.88 17.87 1.18%
JAMF 2024-03-26 13:00:5917.76 17.73 0.39%
JAMF 2024-03-26 14:01:2117.72 17.70 0.17%
JAMF 2024-03-26 15:00:5817.91 17.89 1.24%
JAMF 2024-03-26 16:01:0918.90 17.50 0.06%
JAMF 2024-03-26 17:00:5218.04 17.50 0.06%
JAMF 2024-03-26 18:00:5218.90 17.50 0.06%
JAMF 2024-03-26 20:00:590.00 0.00 0.06%
2024-03-27
JAMF 2024-03-27 05:00:5828.30 16.17 0.06%
JAMF 2024-03-27 07:01:1120.00 16.17 0.06%
JAMF 2024-03-27 10:01:1517.89 17.84 0.90%
JAMF 2024-03-27 11:01:0417.89 17.85 1.07%
JAMF 2024-03-27 12:01:2817.95 17.93 1.41%
JAMF 2024-03-27 13:01:1118.18 18.16 2.71%
JAMF 2024-03-27 14:01:1518.17 18.16 2.71%
JAMF 2024-03-27 15:00:5118.20 18.17 2.77%
JAMF 2024-03-27 16:00:5818.69 17.50 3.51%
JAMF 2024-03-27 17:00:5318.68 17.94 3.50%
JAMF 2024-03-27 18:01:0818.69 17.94 3.50%
JAMF 2024-03-27 19:01:1318.15 17.94 3.50%
JAMF 2024-03-27 20:01:070.00 0.00 3.50%
2024-03-28
JAMF 2024-03-28 05:01:0629.29 16.17 3.50%
JAMF 2024-03-28 07:01:0720.00 17.50 3.50%
JAMF 2024-03-28 10:01:0418.46 18.41 0.68%
JAMF 2024-03-28 11:01:0518.46 18.41 0.79%
JAMF 2024-03-28 12:01:2018.50 18.46 0.96%
JAMF 2024-03-28 13:01:0218.40 18.37 0.57%
JAMF 2024-03-28 14:01:0918.38 18.36 0.34%
JAMF 2024-03-28 15:00:5718.42 18.40 0.57%
JAMF 2024-03-28 16:01:1618.66 17.50 0.23%
JAMF 2024-03-28 17:01:0418.66 17.98 0.22%
JAMF 2024-03-28 20:01:010.00 0.00 0.22%
2024-04-01
JAMF 2024-04-01 05:01:1529.35 16.17 0.22%
JAMF 2024-04-01 07:01:0619.00 16.70 0.22%
JAMF 2024-04-01 10:01:1118.18 18.10 -1.09%
JAMF 2024-04-01 11:01:1018.22 18.19 -0.87%
JAMF 2024-04-01 12:01:1918.13 18.10 -1.20%
JAMF 2024-04-01 13:01:0718.13 18.10 -1.37%
JAMF 2024-04-01 14:01:1818.18 18.17 -0.93%
JAMF 2024-04-01 15:00:5918.17 18.16 -0.98%
JAMF 2024-04-01 16:01:1418.50 17.98 -33.42%
JAMF 2024-04-01 17:00:5118.50 17.98 -33.35%
JAMF 2024-04-01 20:01:020.00 0.00 -33.35%
2024-04-02
JAMF 2024-04-02 05:00:5829.12 16.17 -33.35%
JAMF 2024-04-02 07:01:0019.75 17.50 -33.35%
JAMF 2024-04-02 09:00:5819.64 17.50 -33.35%
JAMF 2024-04-02 10:01:1717.66 17.62 -2.89%
JAMF 2024-04-02 11:00:5917.70 17.68 -2.78%
JAMF 2024-04-02 12:01:2317.74 17.71 -2.56%
JAMF 2024-04-02 13:01:0917.72 17.69 -2.72%
JAMF 2024-04-02 14:01:2017.63 17.61 -3.22%
JAMF 2024-04-02 15:01:0017.66 17.65 -2.94%
JAMF 2024-04-02 16:01:1618.10 17.50 -36.62%
JAMF 2024-04-02 17:01:0817.95 17.50 -36.92%
JAMF 2024-04-02 20:01:030.00 0.00 -36.92%
2024-04-03
JAMF 2024-04-03 05:00:5728.15 10.17 -36.92%
JAMF 2024-04-03 07:01:1120.00 17.00 -36.92%
JAMF 2024-04-03 10:01:2017.77 17.67 0.38%
JAMF 2024-04-03 11:01:0917.73 17.69 0.60%
JAMF 2024-04-03 12:01:1217.77 17.74 0.77%
JAMF 2024-04-03 13:00:5617.92 17.90 1.70%
JAMF 2024-04-03 14:01:0817.93 17.92 1.81%
JAMF 2024-04-03 15:01:0917.90 17.89 1.59%
JAMF 2024-04-03 16:01:1518.20 17.48 -35.60%
JAMF 2024-04-03 17:01:0117.84 17.48 -36.82%
JAMF 2024-04-03 20:01:070.00 0.00 -36.82%
2024-04-04
JAMF 2024-04-04 05:01:0528.54 10.17 -36.82%
JAMF 2024-04-04 07:01:1220.00 16.10 -36.82%
JAMF 2024-04-04 10:01:1818.06 18.03 1.19%
JAMF 2024-04-04 11:01:0318.08 18.06 1.31%
JAMF 2024-04-04 12:01:1618.10 18.07 1.31%
JAMF 2024-04-04 13:01:0318.11 18.08 1.42%
JAMF 2024-04-04 14:01:0818.02 18.00 0.97%
JAMF 2024-04-04 15:01:1217.77 17.74 -0.34%
JAMF 2024-04-04 16:01:1518.50 16.50 -37.39%
JAMF 2024-04-04 17:01:1018.09 16.50 -36.88%
JAMF 2024-04-04 20:01:130.00 0.00 -36.88%
2024-04-05
JAMF 2024-04-05 05:01:0628.38 10.17 -36.88%
JAMF 2024-04-05 07:01:0218.50 16.10 -36.88%
JAMF 2024-04-05 10:01:2717.77 17.69 -0.17%
JAMF 2024-04-05 11:01:0617.60 17.57 -0.84%
JAMF 2024-04-05 12:01:1317.59 17.56 -0.90%
JAMF 2024-04-05 13:00:5817.74 17.71 -0.11%
JAMF 2024-04-05 14:01:2017.70 17.68 -0.28%
JAMF 2024-04-05 15:01:0517.65 17.64 -0.50%
JAMF 2024-04-05 16:01:2218.50 17.00 0.28%
JAMF 2024-04-05 20:01:170.00 0.00 0.28%
2024-04-08
JAMF 2024-04-08 05:01:0428.46 10.17 0.28%
JAMF 2024-04-08 07:01:0520.00 16.10 0.28%
JAMF 2024-04-08 10:01:2417.98 17.91 1.07%
JAMF 2024-04-08 11:01:0318.15 18.13 1.96%
JAMF 2024-04-08 12:01:2818.08 18.05 1.63%
JAMF 2024-04-08 13:01:0018.25 18.23 2.58%
JAMF 2024-04-08 14:01:1318.16 18.14 1.96%
JAMF 2024-04-08 15:01:0418.13 18.12 1.85%
JAMF 2024-04-08 16:01:2018.50 17.88 2.52%
JAMF 2024-04-08 17:01:0018.50 17.88 2.53%
JAMF 2024-04-08 18:01:1218.50 17.00 2.53%
JAMF 2024-04-08 19:01:0618.69 17.00 2.53%
JAMF 2024-04-08 20:01:120.00 0.00 2.53%
2024-04-09
JAMF 2024-04-09 05:01:0329.18 10.17 2.53%
JAMF 2024-04-09 07:01:1820.00 16.10 2.53%
JAMF 2024-04-09 10:01:0518.58 18.51 1.69%
JAMF 2024-04-09 11:00:5818.71 18.68 2.59%
JAMF 2024-04-09 12:01:1818.85 18.83 3.32%
JAMF 2024-04-09 13:01:1218.81 18.79 3.09%
JAMF 2024-04-09 14:01:2218.86 18.84 3.37%
JAMF 2024-04-09 15:01:1518.82 18.79 3.20%
JAMF 2024-04-09 16:01:2218.98 18.25 2.81%
JAMF 2024-04-09 17:01:0418.98 18.37 2.74%
JAMF 2024-04-09 18:01:1318.98 18.25 2.74%
JAMF 2024-04-09 20:01:070.00 0.00 2.74%
2024-04-10
JAMF 2024-04-10 05:01:0529.98 10.17 2.74%
JAMF 2024-04-10 07:01:0420.00 16.10 2.74%
JAMF 2024-04-10 10:01:2718.26 18.20 -2.63%
JAMF 2024-04-10 11:01:0418.23 18.21 -2.85%
JAMF 2024-04-10 12:01:0718.42 18.40 -1.81%
JAMF 2024-04-10 13:01:0618.35 18.30 -2.14%
JAMF 2024-04-10 14:01:1218.40 18.35 -1.92%
JAMF 2024-04-10 15:01:0518.35 18.30 -2.25%
JAMF 2024-04-10 16:01:1418.98 18.03 -1.86%
JAMF 2024-04-10 17:00:5918.98 18.03 -1.81%
JAMF 2024-04-10 18:01:0218.98 17.00 -1.81%
JAMF 2024-04-10 20:01:110.00 0.00 -1.81%
2024-04-11
JAMF 2024-04-11 05:01:2129.44 10.17 -1.81%
JAMF 2024-04-11 07:01:0520.00 16.50 -1.81%
JAMF 2024-04-11 10:01:1218.50 18.43 0.27%
JAMF 2024-04-11 11:00:5918.43 18.40 -0.05%
JAMF 2024-04-11 12:01:2418.63 18.60 1.17%
JAMF 2024-04-11 13:01:0518.62 18.60 1.12%
JAMF 2024-04-11 14:01:0718.58 18.56 0.85%
JAMF 2024-04-11 15:01:1218.60 18.55 1.07%
JAMF 2024-04-11 16:01:0218.88 18.14 0.59%
JAMF 2024-04-11 17:01:1018.88 18.51 0.60%
JAMF 2024-04-11 18:01:1718.98 18.51 0.60%
JAMF 2024-04-11 20:01:120.00 0.00 0.60%
2024-04-12
JAMF 2024-04-12 05:01:1329.61 16.93 0.60%
JAMF 2024-04-12 06:01:1529.61 7.41 0.60%
JAMF 2024-04-12 07:00:5920.00 16.50 0.60%
JAMF 2024-04-12 08:00:5820.00 16.65 0.60%
JAMF 2024-04-12 10:01:2918.13 18.07 -2.28%
JAMF 2024-04-12 11:01:0618.04 18.01 -2.55%
JAMF 2024-04-12 12:00:5818.12 18.09 -2.28%
JAMF 2024-04-12 13:01:0318.04 18.02 -2.61%
JAMF 2024-04-12 14:01:0018.06 18.03 -2.50%
JAMF 2024-04-12 15:01:0418.06 18.04 -2.50%
JAMF 2024-04-12 16:01:1818.98 17.70 -2.23%
JAMF 2024-04-12 17:01:0218.98 17.70 -2.22%
JAMF 2024-04-12 18:01:1018.98 17.50 -2.22%
JAMF 2024-04-12 20:01:090.00 0.00 -2.22%
2024-04-15
JAMF 2024-04-15 05:00:5519.28 7.23 -2.22%
JAMF 2024-04-15 07:01:0118.98 17.00 -2.22%
JAMF 2024-04-15 10:01:2318.16 18.11 0.38%
JAMF 2024-04-15 11:01:1017.92 17.87 -0.97%
JAMF 2024-04-15 12:01:0817.89 17.86 -0.97%
JAMF 2024-04-15 13:01:0817.74 17.71 -1.73%
JAMF 2024-04-15 14:01:0917.74 17.71 -1.84%
JAMF 2024-04-15 15:01:0617.77 17.76 -1.62%
JAMF 2024-04-15 16:01:1217.98 17.55 -1.13%
JAMF 2024-04-15 17:00:5617.98 17.55 -1.16%
JAMF 2024-04-15 20:01:160.00 0.00 -1.16%
2024-04-16
JAMF 2024-04-16 05:00:5419.28 7.14 -1.16%
JAMF 2024-04-16 07:00:5519.00 16.50 -1.16%
JAMF 2024-04-16 10:01:0817.83 17.76 -0.22%
JAMF 2024-04-16 11:01:0117.90 17.86 0.28%
JAMF 2024-04-16 12:01:1018.08 18.05 1.27%
JAMF 2024-04-16 13:00:5018.16 18.14 1.66%
JAMF 2024-04-16 14:01:0518.14 18.12 1.55%
JAMF 2024-04-16 15:01:0218.17 18.15 1.66%
JAMF 2024-04-16 16:01:2019.00 17.80 1.61%
JAMF 2024-04-16 17:01:0619.00 17.80 1.62%
JAMF 2024-04-16 18:01:1418.50 17.80 1.62%
JAMF 2024-04-16 20:01:080.00 0.00 1.62%
2024-04-17
JAMF 2024-04-17 05:01:1019.28 15.00 1.62%
JAMF 2024-04-17 07:01:0519.00 16.50 1.62%
JAMF 2024-04-17 10:01:2018.46 18.42 1.79%
JAMF 2024-04-17 11:01:0018.47 18.45 1.74%
JAMF 2024-04-17 12:01:1318.43 18.41 1.57%
JAMF 2024-04-17 13:01:0618.39 18.38 1.40%
JAMF 2024-04-17 14:01:1618.50 18.48 1.96%
JAMF 2024-04-17 15:00:5818.42 18.40 1.46%
JAMF 2024-04-17 16:01:0718.60 17.55 2.02%
JAMF 2024-04-17 17:01:1318.60 18.13 1.98%
JAMF 2024-04-17 18:01:1018.60 17.55 1.98%
JAMF 2024-04-17 20:01:070.00 0.00 1.98%
2024-04-18
JAMF 2024-04-18 05:00:5119.28 7.45 1.98%
JAMF 2024-04-18 07:01:0318.98 16.50 1.98%
JAMF 2024-04-18 10:01:2118.25 18.21 -1.49%
JAMF 2024-04-18 11:00:5718.67 18.66 0.94%
JAMF 2024-04-18 12:01:0618.76 18.74 1.38%
JAMF 2024-04-18 13:01:0818.81 18.79 1.65%
JAMF 2024-04-18 14:01:2018.69 18.67 0.94%
JAMF 2024-04-18 15:01:0218.60 18.56 0.44%
JAMF 2024-04-18 16:01:1318.88 18.14 0.06%
JAMF 2024-04-18 17:01:0418.88 18.14 0.05%
JAMF 2024-04-18 18:00:5618.98 17.55 0.05%
JAMF 2024-04-18 20:01:130.00 0.00 0.05%
2024-04-19
JAMF 2024-04-19 05:01:0219.28 15.00 0.05%
JAMF 2024-04-19 07:01:1019.28 16.50 0.05%
JAMF 2024-04-19 10:01:2518.63 18.58 0.59%
JAMF 2024-04-19 11:01:0518.53 18.51 0.05%
JAMF 2024-04-19 12:01:1618.60 18.58 0.49%
JAMF 2024-04-19 13:01:0518.56 18.54 0.22%
JAMF 2024-04-19 14:01:0918.53 18.50 0.05%
JAMF 2024-04-19 15:01:0018.34 18.32 -0.97%
JAMF 2024-04-19 16:01:1818.97 18.60 0.49%
JAMF 2024-04-19 17:01:0218.97 18.00 0.49%
JAMF 2024-04-19 18:01:0518.98 18.00 0.49%
JAMF 2024-04-19 20:01:100.00 0.00 0.49%
2024-04-22
JAMF 2024-04-22 07:00:5718.98 16.50 0.49%
JAMF 2024-04-22 10:01:1818.92 18.89 1.67%
JAMF 2024-04-22 11:01:0718.88 18.83 1.40%
JAMF 2024-04-22 12:01:0918.95 18.93 1.89%
JAMF 2024-04-22 13:01:0319.02 19.00 2.27%
JAMF 2024-04-22 14:01:1819.14 19.12 2.86%
JAMF 2024-04-22 15:01:0219.20 19.18 3.19%
JAMF 2024-04-22 16:01:2119.28 18.25 2.97%
JAMF 2024-04-22 17:01:0219.28 18.25 2.96%
JAMF 2024-04-22 20:01:080.00 0.00 2.96%
2024-04-23
JAMF 2024-04-23 05:00:5319.28 7.71 2.96%
JAMF 2024-04-23 07:01:0519.28 16.50 2.96%
JAMF 2024-04-23 10:01:0619.64 19.60 2.42%
JAMF 2024-04-23 11:01:0319.31 19.30 0.81%
JAMF 2024-04-23 12:01:0919.16 19.13 0.05%
JAMF 2024-04-23 13:00:5219.11 19.07 -0.32%
JAMF 2024-04-23 14:01:2019.18 19.16 0.16%
JAMF 2024-04-23 15:01:0319.18 19.17 0.11%
JAMF 2024-04-23 16:01:1119.65 18.89 0.65%
JAMF 2024-04-23 17:00:5319.65 18.89 0.63%
JAMF 2024-04-23 18:01:0720.00 18.75 0.63%
JAMF 2024-04-23 20:01:170.00 0.00 0.63%
2024-04-24
JAMF 2024-04-24 05:01:1520.17 7.75 0.63%
JAMF 2024-04-24 07:01:0020.00 16.50 0.63%
JAMF 2024-04-24 09:01:0120.00 17.29 0.63%
JAMF 2024-04-24 10:01:0819.35 19.32 0.37%
JAMF 2024-04-24 11:01:0619.55 19.52 1.36%
JAMF 2024-04-24 12:01:0919.58 19.55 1.51%
JAMF 2024-04-24 13:01:0319.60 19.57 1.67%
JAMF 2024-04-24 14:01:0919.62 19.60 1.78%
JAMF 2024-04-24 15:01:0119.66 19.64 1.98%
JAMF 2024-04-24 16:01:0620.00 19.00 1.98%
JAMF 2024-04-24 17:01:0520.00 19.27 1.97%
JAMF 2024-04-24 18:01:0520.00 19.00 1.97%
JAMF 2024-04-24 20:01:050.00 0.00 1.97%
2024-04-25
JAMF 2024-04-25 05:01:0422.00 7.91 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.