| JAKK | 1970-01-01 03:00:00 | 4.95 | 4.90 | -2.94% |
| JAKK | 2020-11-12 15:01:15 | 199999.99 | 3.50 | -2.94% |
| JAKK | 2020-11-12 16:01:15 | 5.15 | 4.70 | -2.94% |
| JAKK | 2020-11-12 17:01:17 | 4.94 | 4.87 | -2.00% |
| JAKK | 2020-11-12 18:01:17 | 5.00 | 4.90 | -0.80% |
| JAKK | 2020-11-12 19:01:15 | 5.00 | 4.95 | -0.80% |
| JAKK | 2020-11-12 20:01:15 | 4.96 | 4.90 | -1.80% |
| JAKK | 2020-11-12 21:01:15 | 4.97 | 4.88 | -2.00% |
| JAKK | 2020-11-12 22:01:15 | 4.97 | 4.86 | -2.00% |
| JAKK | 2020-11-12 23:01:15 | 5.00 | 4.87 | -2.00% |
| JAKK | 2020-11-13 01:06:38 | 5.10 | 4.83 | -1.01% |
| JAKK | 2020-11-13 02:01:14 | 4.95 | 4.83 | -2.22% |
| JAKK | 2020-11-13 03:01:14 | 4.95 | 4.83 | -2.22% |
| JAKK | 2020-11-13 04:01:15 | 4.95 | 4.83 | -2.22% |
| JAKK | 2020-11-13 05:01:15 | 4.95 | 4.83 | -2.22% |
| JAKK | 2020-11-13 06:01:15 | 4.95 | 4.83 | -2.22% |
| JAKK | 2020-11-13 07:01:15 | 4.95 | 4.83 | -2.22% |
| JAKK | 2020-11-13 08:01:16 | 4.95 | 4.83 | -2.22% |
| JAKK | 2020-11-13 09:01:16 | 4.95 | 4.83 | -2.22% |
| JAKK | 2020-11-13 10:01:16 | 4.95 | 4.83 | -2.22% |
| JAKK | 2020-11-13 11:01:14 | 4.95 | 4.83 | -2.22% |
| JAKK | 2020-11-13 12:01:16 | 7.11 | 4.83 | -2.22% |
| JAKK | 2020-11-13 13:01:16 | 7.11 | 4.83 | -2.22% |
| JAKK | 2020-11-13 14:01:15 | 5.10 | 3.10 | -1.01% |
| JAKK | 2020-11-13 15:01:16 | 5.10 | 3.10 | -2.22% |
| JAKK | 2020-11-13 16:01:15 | 5.00 | 4.83 | -2.22% |
| JAKK | 2020-11-13 17:01:26 | 5.00 | 4.95 | 1.02% |
| JAKK | 2020-11-13 18:01:17 | 5.02 | 4.98 | 2.04% |
| JAKK | 2020-11-13 19:01:15 | 5.01 | 4.95 | 1.22% |
| JAKK | 2020-11-13 20:01:15 | 4.95 | 4.90 | 0.82% |
| JAKK | 2020-11-13 21:01:16 | 4.95 | 4.94 | 0.61% |
| JAKK | 2020-11-13 22:01:17 | 4.98 | 4.94 | 1.43% |
| JAKK | 2020-11-13 23:01:16 | 5.09 | 4.95 | 2.04% |
| JAKK | 2020-11-14 01:06:02 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 02:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 03:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 04:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 05:01:16 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 06:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 07:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 08:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 09:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 10:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 11:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 12:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 13:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 14:01:14 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 15:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 16:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 17:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 18:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 19:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 20:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 21:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 22:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-14 23:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 01:08:38 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 02:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 03:01:14 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 04:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 05:01:14 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 06:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 07:01:14 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 08:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 09:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 10:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 11:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 12:01:16 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 13:01:16 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 14:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 15:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 16:01:16 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 17:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 18:01:16 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 19:01:16 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 20:01:17 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 21:01:16 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 22:01:16 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-15 23:01:22 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-16 01:07:09 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-16 02:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-16 03:01:14 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-16 04:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-16 05:01:14 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-16 06:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-16 07:01:16 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-16 08:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-16 09:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-16 10:01:15 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-16 11:01:16 | 5.10 | 4.83 | 2.27% |
| JAKK | 2020-11-16 12:01:15 | 7.11 | 5.00 | 2.27% |
| JAKK | 2020-11-16 13:01:15 | 7.11 | 5.00 | 2.27% |
| JAKK | 2020-11-16 14:01:16 | 7.11 | 5.00 | 2.27% |
| JAKK | 2020-11-16 15:01:16 | 7.11 | 3.50 | 2.27% |
| JAKK | 2020-11-16 16:01:19 | 5.18 | 4.84 | 2.27% |
| JAKK | 2020-11-16 17:01:22 | 5.13 | 5.09 | 3.23% |
| JAKK | 2020-11-16 18:01:17 | 5.04 | 4.95 | 0.81% |
| JAKK | 2020-11-16 19:01:16 | 4.97 | 4.94 | 0.20% |
| JAKK | 2020-11-16 20:01:16 | 5.00 | 4.88 | -1.01% |
| JAKK | 2020-11-16 21:01:17 | 4.93 | 4.87 | -1.21% |
| JAKK | 2020-11-16 22:01:17 | 4.96 | 4.91 | -0.40% |
| JAKK | 2020-11-16 23:01:16 | 4.93 | 4.84 | -1.41% |
| JAKK | 2020-11-17 01:05:23 | 5.04 | 4.91 | -1.41% |
| JAKK | 2020-11-17 02:01:15 | 5.04 | 4.91 | -1.41% |
| JAKK | 2020-11-17 03:01:15 | 5.04 | 4.91 | -1.41% |
| JAKK | 2020-11-17 04:01:15 | 5.04 | 4.91 | -1.41% |
| JAKK | 2020-11-17 05:01:15 | 5.04 | 4.91 | -1.41% |
| JAKK | 2020-11-17 06:01:15 | 5.04 | 4.91 | -1.41% |
| JAKK | 2020-11-17 07:01:16 | 5.04 | 4.91 | -1.41% |
| JAKK | 2020-11-17 08:01:16 | 5.04 | 4.91 | -1.41% |
| JAKK | 2020-11-17 09:01:16 | 5.04 | 4.91 | -1.41% |
| JAKK | 2020-11-17 10:01:16 | 5.04 | 4.91 | -1.41% |
| JAKK | 2020-11-17 11:01:15 | 5.04 | 4.91 | -1.41% |
| JAKK | 2020-11-17 12:01:17 | 5.60 | 4.79 | -1.41% |
| JAKK | 2020-11-17 13:01:17 | 5.60 | 4.83 | -1.41% |
| JAKK | 2020-11-17 14:01:16 | 5.60 | 4.79 | -1.41% |
| JAKK | 2020-11-17 15:01:17 | 5.60 | 4.87 | -1.41% |
| JAKK | 2020-11-17 16:01:17 | 5.05 | 4.92 | -0.20% |
| JAKK | 2020-11-17 17:02:42 | 4.90 | 4.83 | -0.20% |
| JAKK | 2020-11-17 18:01:16 | 4.93 | 4.86 | 0.61% |
| JAKK | 2020-11-17 19:01:17 | 4.94 | 4.91 | 0.41% |
| JAKK | 2020-11-17 20:01:15 | 4.92 | 4.86 | 0.61% |
| JAKK | 2020-11-17 21:01:16 | 4.93 | 4.87 | 1.43% |
| JAKK | 2020-11-17 22:01:16 | 5.00 | 4.91 | 1.64% |
| JAKK | 2020-11-17 23:01:16 | 4.97 | 4.92 | 1.23% |
| JAKK | 2020-11-18 01:04:48 | 4.99 | 4.91 | 1.02% |
| JAKK | 2020-11-18 02:02:11 | 4.99 | 4.91 | 1.02% |
| JAKK | 2020-11-18 03:01:15 | 4.99 | 4.91 | 1.84% |
| JAKK | 2020-11-18 04:01:14 | 4.99 | 4.91 | 1.84% |
| JAKK | 2020-11-18 05:01:16 | 4.99 | 4.91 | 1.84% |
| JAKK | 2020-11-18 06:01:15 | 4.99 | 4.91 | 1.84% |
| JAKK | 2020-11-18 07:01:16 | 4.99 | 4.91 | 1.84% |
| JAKK | 2020-11-18 08:01:15 | 4.99 | 4.91 | 1.84% |
| JAKK | 2020-11-18 09:01:15 | 4.99 | 4.91 | 1.84% |
| JAKK | 2020-11-18 10:01:16 | 4.99 | 4.91 | 1.84% |
| JAKK | 2020-11-18 11:01:16 | 4.99 | 4.91 | 1.84% |
| JAKK | 2020-11-18 12:01:16 | 7.00 | 4.91 | 1.84% |
| JAKK | 2020-11-18 13:01:17 | 7.00 | 4.84 | 1.84% |
| JAKK | 2020-11-18 14:01:16 | 6.00 | 4.84 | 1.84% |
| JAKK | 2020-11-18 15:01:17 | 6.00 | 4.84 | 1.84% |
| JAKK | 2020-11-18 16:01:18 | 5.00 | 4.95 | 1.84% |
| JAKK | 2020-11-18 17:02:14 | 5.12 | 4.99 | 0.40% |
| JAKK | 2020-11-18 18:01:18 | 5.10 | 4.99 | 3.43% |
| JAKK | 2020-11-18 19:01:17 | 5.20 | 5.16 | 4.85% |
| JAKK | 2020-11-18 20:01:16 | 5.20 | 5.09 | 3.03% |
| JAKK | 2020-11-18 21:01:15 | 5.15 | 5.02 | 1.62% |
| JAKK | 2020-11-18 22:01:17 | 5.04 | 4.97 | 0.81% |
| JAKK | 2020-11-18 23:01:16 | 4.92 | 4.89 | -1.01% |
| JAKK | 2020-11-19 01:04:54 | 5.19 | 4.85 | -0.81% |
| JAKK | 2020-11-19 02:01:15 | 5.19 | 4.85 | -0.81% |
| JAKK | 2020-11-19 03:01:16 | 5.08 | 5.05 | -0.81% |
| JAKK | 2020-11-19 04:01:16 | 5.24 | 5.20 | -0.81% |
| JAKK | 2020-11-19 05:01:15 | 5.17 | 5.13 | -0.81% |
| JAKK | 2020-11-19 06:01:16 | 5.14 | 5.12 | -0.81% |
| JAKK | 2020-11-19 07:01:17 | 5.14 | 5.12 | -0.81% |
| JAKK | 2020-11-19 08:01:14 | 5.15 | 5.02 | -0.81% |
| JAKK | 2020-11-19 09:01:15 | 5.02 | 4.96 | -0.81% |
| JAKK | 2020-11-19 10:01:16 | 5.00 | 4.96 | -0.81% |
| JAKK | 2020-11-19 11:01:17 | 5.00 | 4.96 | -0.81% |
| JAKK | 2020-11-19 12:01:16 | 7.00 | 4.91 | -0.81% |
| JAKK | 2020-11-19 13:01:15 | 7.00 | 4.91 | -0.81% |
| JAKK | 2020-11-19 14:01:17 | 6.48 | 4.91 | -0.81% |
| JAKK | 2020-11-19 15:01:17 | 5.75 | 3.50 | -0.81% |
| JAKK | 2020-11-19 16:01:16 | 5.15 | 4.80 | -0.81% |
| JAKK | 2020-11-19 17:02:13 | 4.93 | 4.89 | -0.20% |
| JAKK | 2020-11-19 18:01:18 | 4.91 | 4.88 | -0.41% |
| JAKK | 2020-11-19 19:01:30 | 4.91 | 4.88 | -0.61% |
| JAKK | 2020-11-19 20:01:17 | 4.94 | 4.92 | 0.61% |
| JAKK | 2020-11-19 21:01:16 | 4.96 | 4.92 | 0.81% |
| JAKK | 2020-11-19 22:01:16 | 5.00 | 4.98 | 2.04% |
| JAKK | 2020-11-19 23:01:16 | 5.00 | 4.97 | 1.22% |
| JAKK | 2020-11-20 01:05:30 | 5.00 | 4.90 | 1.84% |
| JAKK | 2020-11-20 02:01:15 | 5.00 | 4.90 | 1.84% |
| JAKK | 2020-11-20 03:01:15 | 5.20 | 4.85 | 0.00% |
| JAKK | 2020-11-20 04:01:15 | 5.20 | 4.85 | 0.00% |
| JAKK | 2020-11-20 05:01:15 | 5.20 | 4.85 | 0.00% |
| JAKK | 2020-11-20 06:01:15 | 5.20 | 4.85 | 0.00% |
| JAKK | 2020-11-20 07:01:15 | 5.20 | 4.85 | 0.00% |
| JAKK | 2020-11-20 08:01:16 | 5.20 | 4.85 | 0.00% |
| JAKK | 2020-11-20 09:01:17 | 5.20 | 4.85 | 0.00% |
| JAKK | 2020-11-20 10:01:17 | 5.20 | 4.85 | 0.00% |
| JAKK | 2020-11-20 11:01:15 | 5.20 | 4.85 | 0.00% |
| JAKK | 2020-11-20 12:01:16 | 7.11 | 4.85 | 0.00% |
| JAKK | 2020-11-20 13:01:18 | 6.00 | 4.99 | 0.00% |
| JAKK | 2020-11-20 14:01:16 | 5.71 | 3.11 | 1.84% |
| JAKK | 2020-11-20 15:01:17 | 5.71 | 3.50 | 0.41% |
| JAKK | 2020-11-20 16:01:17 | 5.05 | 4.90 | 0.41% |
| JAKK | 2020-11-20 17:01:30 | 5.00 | 4.90 | -0.80% |
| JAKK | 2020-11-20 18:01:17 | 5.00 | 4.95 | -1.20% |
| JAKK | 2020-11-20 19:01:17 | 5.03 | 5.00 | 0.80% |
| JAKK | 2020-11-20 20:01:15 | 4.96 | 4.90 | -0.60% |
| JAKK | 2020-11-20 21:01:17 | 4.95 | 4.90 | -0.60% |
| JAKK | 2020-11-20 22:01:17 | 4.95 | 4.91 | -1.20% |
| JAKK | 2020-11-20 23:01:15 | 5.00 | 4.96 | 0.00% |
| JAKK | 2020-11-21 01:05:01 | 5.02 | 4.96 | 0.20% |
| JAKK | 2020-11-21 02:01:15 | 5.02 | 4.96 | 0.20% |
| JAKK | 2020-11-21 03:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 04:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 05:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 06:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 07:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 08:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 09:01:14 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 10:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 11:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 12:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 13:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 14:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 15:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 16:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 17:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 18:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 19:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 20:01:17 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 21:01:17 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 22:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-21 23:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 01:06:56 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 02:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 03:01:14 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 04:01:14 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 05:01:14 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 06:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 07:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 08:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 09:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 10:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 11:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 12:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 13:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 14:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 15:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 16:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 17:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 18:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 19:01:18 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 20:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 21:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 22:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-22 23:01:20 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-23 01:06:06 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-23 02:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-23 03:01:14 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-23 04:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-23 05:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-23 06:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-23 07:01:17 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-23 08:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-23 09:01:15 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-23 10:01:17 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-23 11:01:16 | 5.02 | 4.96 | 0.80% |
| JAKK | 2020-11-23 12:01:17 | 5.98 | 5.02 | 0.80% |
| JAKK | 2020-11-23 13:01:16 | 5.98 | 4.99 | 0.20% |
| JAKK | 2020-11-23 14:01:16 | 5.98 | 4.99 | 0.20% |
| JAKK | 2020-11-23 15:01:18 | 5.75 | 4.99 | 0.20% |
| JAKK | 2020-11-23 16:01:17 | 5.10 | 5.01 | 0.20% |
| JAKK | 2020-11-23 17:01:23 | 5.09 | 5.04 | 1.20% |
| JAKK | 2020-11-23 18:01:19 | 5.19 | 5.15 | 2.59% |
| JAKK | 2020-11-23 19:01:18 | 5.29 | 5.25 | 5.18% |
| JAKK | 2020-11-23 20:01:16 | 5.35 | 5.31 | 5.98% |
| JAKK | 2020-11-23 21:01:16 | 5.28 | 5.26 | 4.78% |
| JAKK | 2020-11-23 22:01:16 | 5.36 | 5.32 | 6.57% |
| JAKK | 2020-11-23 23:01:16 | 5.29 | 5.26 | 5.18% |
| JAKK | 2020-11-24 01:05:03 | 5.40 | 5.22 | 6.34% |
| JAKK | 2020-11-24 02:01:15 | 5.40 | 5.26 | 6.34% |
| JAKK | 2020-11-24 03:01:16 | 5.80 | 5.10 | 6.34% |
| JAKK | 2020-11-24 04:01:16 | 5.80 | 5.10 | 6.34% |
| JAKK | 2020-11-24 05:01:16 | 5.80 | 5.10 | 6.34% |
| JAKK | 2020-11-24 06:01:15 | 5.80 | 5.10 | 6.34% |
| JAKK | 2020-11-24 07:01:16 | 5.80 | 5.10 | 6.34% |
| JAKK | 2020-11-24 08:01:15 | 5.80 | 5.10 | 6.34% |
| JAKK | 2020-11-24 09:01:20 | 5.80 | 5.10 | 6.34% |
| JAKK | 2020-11-24 10:01:17 | 5.80 | 5.10 | 6.34% |
| JAKK | 2020-11-24 11:01:17 | 5.80 | 5.10 | 6.34% |
| JAKK | 2020-11-24 12:01:20 | 5.80 | 5.10 | 6.34% |
| JAKK | 2020-11-24 13:01:17 | 10.88 | 5.10 | 6.34% |
| JAKK | 2020-11-24 14:01:24 | 8.00 | 5.05 | 6.34% |
| JAKK | 2020-11-24 15:01:18 | 5.75 | 5.10 | 6.34% |
| JAKK | 2020-11-24 16:01:20 | 5.39 | 5.20 | 6.34% |
| JAKK | 2020-11-24 17:02:17 | 5.20 | 5.16 | -2.08% |
| JAKK | 2020-11-24 18:01:20 | 5.23 | 5.20 | -1.70% |
| JAKK | 2020-11-24 19:02:01 | 5.23 | 5.20 | -1.13% |
| JAKK | 2020-11-24 20:01:16 | 5.22 | 5.21 | -1.51% |
| JAKK | 2020-11-24 21:01:16 | 5.20 | 5.19 | -1.89% |
| JAKK | 2020-11-24 22:01:17 | 5.25 | 5.23 | -0.95% |
| JAKK | 2020-11-24 23:01:16 | 5.25 | 5.16 | -1.51% |
| JAKK | 2020-11-25 01:04:53 | 5.49 | 5.42 | -0.55% |
| JAKK | 2020-11-25 02:01:15 | 5.48 | 5.27 | -0.55% |
| JAKK | 2020-11-25 03:01:16 | 5.48 | 5.27 | -0.55% |
| JAKK | 2020-11-25 04:01:16 | 5.48 | 5.27 | -0.55% |
| JAKK | 2020-11-25 05:01:16 | 5.48 | 5.27 | -0.55% |
| JAKK | 2020-11-25 06:01:16 | 5.48 | 5.27 | -0.55% |
| JAKK | 2020-11-25 07:01:17 | 5.48 | 5.27 | -0.55% |
| JAKK | 2020-11-25 08:01:15 | 5.48 | 5.27 | -0.55% |
| JAKK | 2020-11-25 09:01:14 | 5.48 | 5.27 | -0.55% |
| JAKK | 2020-11-25 10:01:16 | 5.48 | 5.27 | -0.55% |
| JAKK | 2020-11-25 11:01:16 | 5.48 | 5.27 | -0.55% |
| JAKK | 2020-11-25 12:01:16 | 5.62 | 5.23 | -4.04% |
| JAKK | 2020-11-25 13:01:16 | 5.70 | 5.24 | -4.04% |
| JAKK | 2020-11-25 14:01:17 | 5.55 | 5.26 | 1.83% |
| JAKK | 2020-11-25 15:01:17 | 5.47 | 5.26 | 0.73% |
| JAKK | 2020-11-25 16:01:16 | 5.45 | 5.32 | -1.83% |
| JAKK | 2020-11-25 18:01:20 | 5.37 | 5.30 | -4.66% |
| JAKK | 2020-11-25 19:01:17 | 5.38 | 5.31 | -4.48% |
| JAKK | 2020-11-25 20:01:17 | 5.34 | 5.25 | -5.02% |
| JAKK | 2020-11-25 21:01:16 | 5.28 | 5.24 | -5.91% |
| JAKK | 2020-11-25 22:01:18 | 5.26 | 5.21 | -5.73% |
| JAKK | 2020-11-25 23:01:17 | 5.32 | 5.21 | -5.73% |
| JAKK | 2020-11-26 01:05:56 | 5.40 | 5.30 | -0.38% |
| JAKK | 2020-11-26 02:01:15 | 5.54 | 5.31 | 2.63% |
| JAKK | 2020-11-26 03:01:15 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 04:01:17 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 05:01:17 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 06:01:16 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 07:01:16 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 08:01:16 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 09:01:15 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 10:01:17 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 11:01:17 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 12:01:17 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 13:01:17 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 14:01:17 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 15:01:16 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 16:01:17 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 17:01:15 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 18:01:16 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 19:01:17 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 20:01:17 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 21:01:18 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 22:01:17 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-26 23:01:17 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-27 01:06:28 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-27 02:01:17 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-27 03:01:16 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-27 04:01:16 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-27 05:01:17 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-27 06:01:17 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-27 07:01:16 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-27 08:01:15 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-27 09:01:15 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-27 10:01:15 | 5.54 | 5.40 | 2.63% |
| JAKK | 2020-11-27 12:02:09 | 6.76 | 5.30 | 2.63% |
| JAKK | 2020-11-27 13:01:19 | 5.49 | 5.30 | 2.63% |
| JAKK | 2020-11-27 14:01:16 | 5.49 | 5.30 | 2.63% |
| JAKK | 2020-11-27 15:01:15 | 5.49 | 5.30 | 2.63% |
| JAKK | 2020-11-27 16:01:18 | 5.49 | 5.35 | 0.38% |
| JAKK | 2020-11-27 17:01:17 | 5.24 | 5.15 | -4.57% |
| JAKK | 2020-11-27 18:01:34 | 5.40 | 5.39 | -1.65% |
| JAKK | 2020-11-27 19:01:26 | 5.38 | 5.30 | -2.01% |
| JAKK | 2020-11-27 20:01:18 | 5.44 | 5.39 | -1.10% |
| JAKK | 2020-11-27 21:01:17 | 5.43 | 5.35 | -2.56% |
| JAKK | 2020-11-27 22:01:18 | 5.45 | 5.36 | -2.01% |
| JAKK | 2020-11-27 23:01:17 | 5.40 | 5.35 | -2.01% |
| JAKK | 2020-11-28 01:05:23 | 5.40 | 5.28 | -0.37% |
| JAKK | 2020-11-28 02:01:16 | 5.40 | 5.28 | -0.37% |
| JAKK | 2020-11-28 03:01:17 | 5.40 | 5.28 | -0.37% |
| JAKK | 2020-11-28 04:01:16 | 5.40 | 5.28 | -0.37% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85