investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAKK: JAKKS Pacific, Inc. - Common Stock

+ Gaming, Kids



Clear duplicates of prices



2025-04-09
JAKK 2025-04-09 07:00:4222.14 7.78 1.60%
JAKK 2025-04-09 09:00:4518.01 18.00 -2.50%
JAKK 2025-04-09 10:00:5318.79 18.20 0.40%
JAKK 2025-04-09 11:00:3918.19 17.93 -2.40%
JAKK 2025-04-09 12:01:2117.99 17.85 -2.85%
JAKK 2025-04-09 13:00:4318.26 18.13 -1.50%
JAKK 2025-04-09 14:00:5020.70 20.44 9.81%
JAKK 2025-04-09 15:00:4620.05 20.00 7.86%
JAKK 2025-04-09 16:00:5533.50 20.00 10.22%
JAKK 2025-04-09 17:00:4324.42 20.00 11.02%
JAKK 2025-04-09 20:00:510.00 0.00 11.02%
2025-04-10
JAKK 2025-04-10 05:00:5027.65 18.29 -0.59%
JAKK 2025-04-10 07:00:4624.42 18.29 -0.59%
JAKK 2025-04-10 10:01:0219.75 19.47 -5.78%
JAKK 2025-04-10 11:00:5519.22 19.13 -7.67%
JAKK 2025-04-10 12:00:5818.78 18.65 -9.67%
JAKK 2025-04-10 13:00:5318.85 18.69 -9.40%
JAKK 2025-04-10 14:01:0018.88 18.74 -9.29%
JAKK 2025-04-10 15:00:4618.79 18.62 -10.26%
JAKK 2025-04-10 16:00:5325.48 18.40 -10.21%
JAKK 2025-04-10 17:00:4624.14 17.06 -9.20%
JAKK 2025-04-10 18:00:5424.42 17.06 -7.54%
JAKK 2025-04-10 19:00:4824.42 18.67 -7.54%
JAKK 2025-04-10 20:00:570.00 0.00 -7.54%
2025-04-11
JAKK 2025-04-11 05:00:4427.65 16.92 0.68%
JAKK 2025-04-11 07:00:5224.42 16.92 0.68%
JAKK 2025-04-11 10:00:5818.43 18.15 -2.24%
JAKK 2025-04-11 11:00:4818.05 17.94 -3.65%
JAKK 2025-04-11 12:00:5817.50 17.34 -6.03%
JAKK 2025-04-11 13:00:4517.91 17.76 -3.99%
JAKK 2025-04-11 14:00:5518.29 18.21 -2.04%
JAKK 2025-04-11 15:00:4518.30 18.24 -1.90%
JAKK 2025-04-11 16:00:5625.48 17.50 -0.63%
JAKK 2025-04-11 17:00:4220.65 17.50 -0.70%
JAKK 2025-04-11 18:00:5518.76 18.29 -0.70%
JAKK 2025-04-11 19:00:4418.75 18.28 -0.70%
JAKK 2025-04-11 20:00:540.00 0.00 -0.70%
2025-04-14
JAKK 2025-04-14 05:00:4527.65 15.55 0.00%
JAKK 2025-04-14 07:00:4020.65 15.55 0.00%
JAKK 2025-04-14 10:00:5518.82 18.62 0.96%
JAKK 2025-04-14 11:00:4819.02 18.95 2.25%
JAKK 2025-04-14 12:00:5418.43 18.27 -1.23%
JAKK 2025-04-14 13:00:4818.97 18.50 1.02%
JAKK 2025-04-14 14:00:5318.73 18.63 0.64%
JAKK 2025-04-14 15:00:4718.82 18.76 1.39%
JAKK 2025-04-14 16:00:5033.50 18.50 1.50%
JAKK 2025-04-14 17:00:4419.00 18.63 1.51%
JAKK 2025-04-14 18:00:5420.65 18.50 1.51%
JAKK 2025-04-14 19:00:4518.99 18.53 1.51%
JAKK 2025-04-14 20:00:470.00 0.00 1.51%
2025-04-15
JAKK 2025-04-15 05:00:4227.65 15.55 -2.64%
JAKK 2025-04-15 06:00:5320.72 15.55 1.03%
JAKK 2025-04-15 07:00:5020.65 16.74 1.03%
JAKK 2025-04-15 09:00:4320.42 16.74 1.03%
JAKK 2025-04-15 10:00:5519.40 19.14 1.83%
JAKK 2025-04-15 11:00:4919.08 19.02 1.24%
JAKK 2025-04-15 12:00:5418.90 18.78 0.16%
JAKK 2025-04-15 13:00:4718.76 18.66 -0.59%
JAKK 2025-04-15 14:00:5018.70 18.63 -0.70%
JAKK 2025-04-15 15:00:4318.83 18.76 -0.11%
JAKK 2025-04-15 16:00:5033.50 18.00 1.62%
JAKK 2025-04-15 17:00:5019.36 18.84 1.59%
JAKK 2025-04-15 18:00:5124.42 16.74 1.59%
JAKK 2025-04-15 20:00:480.00 0.00 1.59%
2025-04-16
JAKK 2025-04-16 05:00:4127.65 15.55 4.73%
JAKK 2025-04-16 07:00:4624.42 16.92 4.73%
JAKK 2025-04-16 08:00:5124.42 16.92 0.00%
JAKK 2025-04-16 10:00:5319.14 18.73 -0.96%
JAKK 2025-04-16 11:00:4418.99 18.76 -1.22%
JAKK 2025-04-16 12:00:5218.67 18.50 -2.45%
JAKK 2025-04-16 13:00:3918.48 18.40 -3.40%
JAKK 2025-04-16 14:00:4718.22 18.07 -5.05%
JAKK 2025-04-16 15:00:4318.22 18.18 -4.78%
JAKK 2025-04-16 16:00:4825.48 17.06 -3.77%
JAKK 2025-04-16 17:00:4318.66 18.12 -3.72%
JAKK 2025-04-16 18:00:5024.42 15.55 -2.41%
JAKK 2025-04-16 20:00:520.00 0.00 -2.41%
2025-04-17
JAKK 2025-04-17 05:00:4527.65 15.55 3.92%
JAKK 2025-04-17 07:00:4524.42 15.55 3.92%
JAKK 2025-04-17 09:00:4124.10 17.50 3.92%
JAKK 2025-04-17 10:00:5218.91 18.73 2.41%
JAKK 2025-04-17 11:00:4218.71 18.62 1.73%
JAKK 2025-04-17 12:00:4918.79 18.66 1.73%
JAKK 2025-04-17 13:00:4118.72 18.69 1.78%
JAKK 2025-04-17 14:00:4818.84 18.80 2.15%
JAKK 2025-04-17 15:00:3818.66 18.59 1.31%
JAKK 2025-04-17 16:00:5025.48 18.42 2.30%
JAKK 2025-04-17 17:00:4119.21 18.48 2.39%
JAKK 2025-04-17 18:00:4719.10 18.61 2.39%
JAKK 2025-04-17 20:00:510.00 0.00 2.39%
2025-04-21
JAKK 2025-04-21 05:00:4327.65 15.55 -1.79%
JAKK 2025-04-21 07:00:3718.84 18.00 -1.79%
JAKK 2025-04-21 09:00:4418.81 18.00 -1.79%
JAKK 2025-04-21 10:00:5218.30 18.15 -3.59%
JAKK 2025-04-21 11:00:4717.63 17.56 -6.58%
JAKK 2025-04-21 12:00:5317.57 17.49 -7.23%
JAKK 2025-04-21 13:00:4417.83 17.74 -5.65%
JAKK 2025-04-21 14:00:5517.84 17.80 -5.54%
JAKK 2025-04-21 15:00:4817.93 17.87 -5.22%
JAKK 2025-04-21 16:00:5518.60 17.28 -4.08%
JAKK 2025-04-21 17:00:4318.60 17.28 -3.98%
JAKK 2025-04-21 19:00:4518.31 17.87 -3.98%
JAKK 2025-04-21 20:00:510.00 0.00 -3.98%
2025-04-22
JAKK 2025-04-22 05:00:4627.65 15.55 10.13%
JAKK 2025-04-22 07:00:4820.19 17.00 10.13%
JAKK 2025-04-22 09:00:4523.80 17.00 10.13%
JAKK 2025-04-22 10:00:5518.49 18.40 1.96%
JAKK 2025-04-22 11:00:4718.35 18.27 1.06%
JAKK 2025-04-22 12:00:5418.52 18.42 2.02%
JAKK 2025-04-22 13:00:5118.89 18.82 4.19%
JAKK 2025-04-22 14:00:5718.75 18.68 3.45%
JAKK 2025-04-22 15:00:4618.79 18.76 3.61%
JAKK 2025-04-22 16:00:4929.00 17.06 3.24%
JAKK 2025-04-22 17:00:4724.42 18.80 3.37%
JAKK 2025-04-22 19:00:5324.42 18.80 6.25%
JAKK 2025-04-22 20:01:020.00 0.00 6.25%
2025-04-23
JAKK 2025-04-23 05:00:5126.30 15.55 9.95%
JAKK 2025-04-23 06:01:0226.59 18.60 4.42%
JAKK 2025-04-23 07:00:5024.42 18.60 3.32%
JAKK 2025-04-23 08:00:5524.42 19.03 2.10%
JAKK 2025-04-23 09:00:4921.33 19.03 2.10%
JAKK 2025-04-23 10:00:5920.64 20.35 9.89%
JAKK 2025-04-23 11:00:4419.99 19.88 6.80%
JAKK 2025-04-23 12:01:0119.44 19.35 3.70%
JAKK 2025-04-23 13:00:4919.48 19.35 3.54%
JAKK 2025-04-23 14:01:0119.37 19.33 3.59%
JAKK 2025-04-23 15:00:5119.24 19.17 2.60%
JAKK 2025-04-23 16:01:0319.60 18.60 2.10%
JAKK 2025-04-23 17:00:4419.60 18.60 2.03%
JAKK 2025-04-23 20:00:540.00 0.00 2.03%
2025-04-24
JAKK 2025-04-24 05:00:4127.65 15.55 0.00%
JAKK 2025-04-24 06:00:5627.65 18.44 0.00%
JAKK 2025-04-24 07:00:4724.42 18.44 0.00%
JAKK 2025-04-24 10:00:5519.73 19.42 2.62%
JAKK 2025-04-24 10:18:49
JAKKS Pacific: Competitive Pricing Strategy At Threat Under High Tariffs
JAKK 2025-04-24 11:00:5019.62 19.55 2.83%
JAKK 2025-04-24 12:00:5319.85 19.78 4.01%
JAKK 2025-04-24 13:00:4719.95 19.87 4.44%
JAKK 2025-04-24 14:00:5319.92 19.85 4.33%
JAKK 2025-04-24 15:00:4519.66 19.63 2.99%
JAKK 2025-04-24 16:00:5425.48 18.44 5.40%
JAKK 2025-04-24 17:00:5624.42 18.44 5.29%
JAKK 2025-04-24 20:00:540.00 0.00 5.29%
2025-04-25
JAKK 2025-04-25 05:00:4727.65 15.55 5.29%
JAKK 2025-04-25 06:00:5427.65 20.10 5.29%
JAKK 2025-04-25 07:00:5024.42 20.10 5.29%
JAKK 2025-04-25 08:00:5824.42 15.55 0.05%
JAKK 2025-04-25 10:00:5119.99 19.70 -1.99%
JAKK 2025-04-25 11:00:4419.87 19.80 -1.42%
JAKK 2025-04-25 12:00:5019.78 19.70 -2.10%
JAKK 2025-04-25 13:00:4219.88 19.82 -1.31%
JAKK 2025-04-25 14:00:4919.77 19.69 -2.10%
JAKK 2025-04-25 15:00:4419.87 19.82 -1.21%
JAKK 2025-04-25 16:00:4925.48 19.48 -0.68%
JAKK 2025-04-25 17:00:4420.35 19.57 -0.65%
JAKK 2025-04-25 18:00:5424.42 19.23 -0.65%
JAKK 2025-04-25 19:00:4624.42 19.85 -0.65%
JAKK 2025-04-25 20:00:530.00 0.00 -0.65%
2025-04-29
JAKK 2025-04-29 11:03:3819.44 19.36 -0.75%
JAKK 2025-04-29 12:00:4719.26 19.12 -1.75%
JAKK 2025-04-29 13:00:5319.14 19.10 -2.05%
JAKK 2025-04-29 14:00:4219.33 19.30 -1.05%
JAKK 2025-04-29 15:00:5719.44 19.38 -0.55%
JAKK 2025-04-29 16:00:4229.00 17.00 -0.40%
JAKK 2025-04-29 17:00:5024.96 22.50 16.58%
JAKK 2025-04-29 17:26:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1009829/000118518525000364/0001185185-25-000364-index.htm
8-K - JAKKS PACIFIC INC (0001009829) (Filer)
JAKK 2025-04-29 18:00:3922.75 22.30 14.83%
JAKK 2025-04-29 19:00:4922.75 21.76 14.33%
JAKK 2025-04-29 20:00:400.00 0.00 14.83%
JAKK 2025-04-29 21:58:26
JAKKS Pacific, Inc. (JAKK) Q1 2025 Earnings Call Transcript
2025-04-30
JAKK 2025-04-30 05:00:4823.49 20.29 14.63%
JAKK 2025-04-30 07:00:4523.49 20.58 14.63%
JAKK 2025-04-30 08:00:4623.49 20.82 14.63%
JAKK 2025-04-30 08:30:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1009829/000118518525000367/0001185185-25-000367-index.htm
10-Q - JAKKS PACIFIC INC (0001009829) (Filer)
JAKK 2025-04-30 09:00:4822.50 21.01 15.23%
JAKK 2025-04-30 10:00:4918.49 18.28 -6.36%
JAKK 2025-04-30 11:00:4419.20 18.78 -2.15%
JAKK 2025-04-30 12:00:5019.26 19.07 -1.40%
JAKK 2025-04-30 13:00:4019.25 19.14 -1.10%
JAKK 2025-04-30 14:00:4819.47 19.38 -0.30%
JAKK 2025-04-30 15:00:4619.47 19.38 -0.40%
JAKK 2025-04-30 16:00:4819.25 19.11 -1.25%
JAKK 2025-04-30 17:00:4319.66 18.92 -1.28%
JAKK 2025-04-30 18:00:4820.93 18.21 -1.28%
JAKK 2025-04-30 20:00:520.00 0.00 -1.28%
2025-05-01
JAKK 2025-05-01 05:00:4323.00 18.00 -1.28%
JAKK 2025-05-01 06:00:5523.00 18.20 -1.28%
JAKK 2025-05-01 10:00:5119.00 18.76 -2.11%
JAKK 2025-05-01 11:00:4219.45 19.29 0.31%
JAKK 2025-05-01 12:00:5518.69 18.61 -3.44%
JAKK 2025-05-01 13:00:4218.64 18.52 -3.34%
JAKK 2025-05-01 14:00:5318.70 18.53 -3.13%
JAKK 2025-05-01 15:00:4218.61 18.57 -3.60%
JAKK 2025-05-01 16:00:5118.78 17.30 -4.47%
JAKK 2025-05-01 17:00:4118.78 18.06 -4.51%
JAKK 2025-05-01 18:00:5421.47 18.42 -4.51%
JAKK 2025-05-01 19:00:4421.47 17.30 -4.51%
JAKK 2025-05-01 20:00:500.00 0.00 -4.51%
2025-05-02
JAKK 2025-05-02 05:00:4320.00 15.73 -0.73%
JAKK 2025-05-02 06:01:0320.00 17.33 -2.18%
JAKK 2025-05-02 07:00:4420.00 18.00 -2.18%
JAKK 2025-05-02 08:00:5220.00 18.00 -0.10%
JAKK 2025-05-02 10:00:5018.44 18.26 -0.10%
JAKK 2025-05-02 11:00:4218.59 18.32 0.41%
JAKK 2025-05-02 12:00:5418.41 18.30 -0.31%
JAKK 2025-05-02 13:00:4718.87 18.77 1.87%
JAKK 2025-05-02 14:00:5118.73 18.66 1.30%
JAKK 2025-05-02 15:00:4518.81 18.73 1.71%
JAKK 2025-05-02 16:00:5418.97 18.42 1.56%
JAKK 2025-05-02 17:00:4419.10 18.74 1.74%
JAKK 2025-05-02 18:00:4818.97 18.52 1.74%
JAKK 2025-05-02 20:00:560.00 0.00 1.74%
2025-05-05
JAKK 2025-05-05 05:00:4527.65 18.11 -3.42%
JAKK 2025-05-05 06:00:4927.65 18.11 -0.76%
JAKK 2025-05-05 07:00:4920.80 18.11 -0.27%
JAKK 2025-05-05 08:00:4919.20 18.31 -0.27%
JAKK 2025-05-05 09:00:4519.20 18.36 0.33%
JAKK 2025-05-05 10:00:5418.46 18.33 -1.95%
JAKK 2025-05-05 11:00:4118.45 18.31 -2.17%
JAKK 2025-05-05 12:00:5118.54 18.41 -1.09%
JAKK 2025-05-05 13:00:4118.45 18.41 -1.68%
JAKK 2025-05-05 14:00:5218.46 18.41 -1.68%
JAKK 2025-05-05 15:00:4318.46 18.41 -1.63%
JAKK 2025-05-05 16:00:5219.17 18.10 -3.09%
JAKK 2025-05-05 17:00:4219.59 18.10 -3.04%
JAKK 2025-05-05 20:00:510.00 0.00 -3.04%
2025-05-06
JAKK 2025-05-06 05:00:4227.65 15.73 -3.04%
JAKK 2025-05-06 06:00:5319.00 15.73 -3.04%
JAKK 2025-05-06 07:00:4419.00 17.00 -3.04%
JAKK 2025-05-06 09:00:4619.00 17.17 -3.04%
JAKK 2025-05-06 10:00:5717.92 17.78 -1.76%
JAKK 2025-05-06 11:00:4018.06 17.98 -1.01%
JAKK 2025-05-06 12:00:5418.12 18.04 -0.48%
JAKK 2025-05-06 13:00:4318.01 17.96 -1.01%
JAKK 2025-05-06 14:00:5617.79 17.76 -2.03%
JAKK 2025-05-06 15:00:4217.83 17.76 -2.08%
JAKK 2025-05-06 16:00:5418.00 17.66 -1.44%
JAKK 2025-05-06 17:00:4518.00 17.60 -1.49%
JAKK 2025-05-06 18:00:5418.00 17.90 -1.49%
JAKK 2025-05-06 19:00:3819.17 17.50 -0.94%
JAKK 2025-05-06 20:00:530.00 0.00 -0.94%
2025-05-07
JAKK 2025-05-07 05:00:4720.49 16.89 -0.94%
JAKK 2025-05-07 06:00:5719.00 16.89 -0.94%
JAKK 2025-05-07 07:00:4819.00 17.00 2.81%
JAKK 2025-05-07 08:00:5418.50 17.00 1.60%
JAKK 2025-05-07 10:00:5018.08 17.89 0.66%
JAKK 2025-05-07 11:00:4218.56 18.46 3.30%
JAKK 2025-05-07 12:00:4918.79 18.64 4.68%
JAKK 2025-05-07 13:00:4418.89 18.82 5.34%
JAKK 2025-05-07 14:00:4518.49 18.35 3.14%
JAKK 2025-05-07 15:00:4618.52 18.43 3.30%
JAKK 2025-05-07 16:00:5019.18 17.98 4.35%
JAKK 2025-05-07 17:00:4419.03 18.30 4.35%
JAKK 2025-05-07 18:00:4520.27 17.98 4.35%
JAKK 2025-05-07 19:00:4520.27 18.11 4.35%
JAKK 2025-05-07 20:00:500.00 0.00 4.35%
2025-05-08
JAKK 2025-05-08 05:00:4520.71 16.57 4.35%
JAKK 2025-05-08 06:00:4820.83 16.57 4.35%
JAKK 2025-05-08 07:00:4520.81 17.00 4.35%
JAKK 2025-05-08 09:00:4020.80 17.00 4.35%
JAKK 2025-05-08 10:00:5019.13 19.03 2.09%
JAKK 2025-05-08 11:00:4419.23 19.11 3.03%
JAKK 2025-05-08 12:00:4319.40 19.30 3.74%
JAKK 2025-05-08 13:00:4219.70 19.59 5.56%
JAKK 2025-05-08 14:00:5019.47 19.42 4.29%
JAKK 2025-05-08 15:00:4519.53 19.46 4.68%
JAKK 2025-05-08 16:00:5020.07 19.25 4.18%
JAKK 2025-05-08 17:00:3719.78 19.25 3.96%
JAKK 2025-05-08 18:00:4321.09 19.39 3.96%
JAKK 2025-05-08 20:00:480.00 0.00 3.96%
2025-05-09
JAKK 2025-05-09 05:00:4321.37 18.55 3.96%
JAKK 2025-05-09 06:00:5023.02 18.55 3.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.