investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAKK: JAKKS Pacific, Inc. - Common Stock

+ Gaming, Kids



Clear duplicates of prices



2026-05-22
JAKK 2026-05-22 13:02:1622.02 21.87 -0.46%
JAKK 2026-05-22 14:02:2422.13 21.93 -0.23%
JAKK 2026-05-22 15:01:5322.13 22.00 -0.14%
JAKK 2026-05-22 16:02:2622.61 21.75 -0.86%
JAKK 2026-05-22 18:02:3522.45 21.90 -0.86%
JAKK 2026-05-22 19:01:4822.44 21.88 -0.86%
JAKK 2026-05-22 20:02:220.00 0.00 -0.86%
2026-05-26
JAKK 2026-05-26 04:02:2725.94 21.46 -0.86%
JAKK 2026-05-26 07:01:5523.89 21.46 -0.86%
JAKK 2026-05-26 08:02:1823.89 21.75 -0.86%
JAKK 2026-05-26 10:02:2222.95 22.43 2.03%
JAKK 2026-05-26 11:01:4622.53 22.26 0.81%
JAKK 2026-05-26 12:02:2522.54 22.35 1.22%
JAKK 2026-05-26 13:01:4722.36 22.30 0.59%
JAKK 2026-05-26 14:02:2922.36 22.23 0.50%
JAKK 2026-05-26 15:01:5322.32 22.28 0.59%
JAKK 2026-05-26 16:02:1522.33 21.84 0.41%
JAKK 2026-05-26 18:02:2222.33 21.95 0.41%
JAKK 2026-05-26 19:01:5622.42 21.96 0.41%
JAKK 2026-05-26 20:02:230.00 0.00 0.41%
2026-05-27
JAKK 2026-05-27 04:02:3323.90 19.03 0.41%
JAKK 2026-05-27 07:01:4822.80 22.21 0.41%
JAKK 2026-05-27 09:01:4522.80 22.17 0.41%
JAKK 2026-05-27 10:02:2123.24 22.94 3.56%
JAKK 2026-05-27 11:01:4723.32 23.04 4.78%
JAKK 2026-05-27 12:02:2523.37 23.09 4.37%
JAKK 2026-05-27 13:01:4523.29 23.12 4.28%
JAKK 2026-05-27 14:02:2023.09 22.81 3.16%
JAKK 2026-05-27 15:01:4923.08 22.87 3.74%
JAKK 2026-05-27 16:02:3623.25 22.56 2.92%
JAKK 2026-05-27 17:01:4523.26 22.47 2.92%
JAKK 2026-05-27 18:02:5223.36 22.47 2.92%
JAKK 2026-05-27 19:01:5023.36 22.53 2.92%
JAKK 2026-05-27 20:02:230.00 0.00 2.92%
2026-05-28
JAKK 2026-05-28 04:02:4523.90 20.25 2.92%
JAKK 2026-05-28 05:01:5223.90 20.49 2.92%
JAKK 2026-05-28 06:02:2323.90 20.25 2.92%
JAKK 2026-05-28 07:01:5223.55 21.00 2.92%
JAKK 2026-05-28 09:01:4723.35 21.08 2.92%
JAKK 2026-05-28 10:02:2223.12 22.95 0.90%
JAKK 2026-05-28 11:01:5123.19 22.99 0.99%
JAKK 2026-05-28 12:02:2122.86 22.75 -0.63%
JAKK 2026-05-28 13:01:4923.01 22.89 0.18%
JAKK 2026-05-28 14:02:2522.95 22.87 -0.13%
JAKK 2026-05-28 15:02:0422.99 22.93 0.27%
JAKK 2026-05-28 16:02:2823.20 22.74 -0.13%
JAKK 2026-05-28 17:01:4623.19 22.75 -0.13%
JAKK 2026-05-28 18:02:1023.17 22.74 -0.13%
JAKK 2026-05-28 20:02:090.00 0.00 -0.13%
2026-05-29
JAKK 2026-05-29 04:02:2423.11 20.25 -0.13%
JAKK 2026-05-29 07:01:4523.02 22.00 -0.13%
JAKK 2026-05-29 08:02:2423.11 22.00 -0.13%
JAKK 2026-05-29 10:02:1922.82 22.50 0.00%
JAKK 2026-05-29 11:01:4822.64 22.32 -1.09%
JAKK 2026-05-29 12:02:2722.50 22.36 -0.96%
JAKK 2026-05-29 13:01:4022.53 22.36 -0.48%
JAKK 2026-05-29 14:02:2222.46 22.19 -1.44%
JAKK 2026-05-29 15:01:4722.36 22.14 -1.22%
JAKK 2026-05-29 16:02:2422.53 21.66 -3.45%
JAKK 2026-05-29 17:01:4722.52 21.66 -3.45%
JAKK 2026-05-29 18:02:2422.32 21.77 -3.45%
JAKK 2026-05-29 19:01:4922.24 21.78 -3.45%
JAKK 2026-05-29 20:02:190.00 0.00 -3.45%
2026-06-01
JAKK 2026-06-01 04:02:3323.11 16.01 -3.45%
JAKK 2026-06-01 07:01:4322.37 18.76 -3.45%
JAKK 2026-06-01 09:01:5122.37 17.43 -3.45%
JAKK 2026-06-01 10:02:2021.67 21.60 -1.81%
JAKK 2026-06-01 11:01:4521.65 21.35 -2.25%
JAKK 2026-06-01 12:02:2322.04 21.83 -0.31%
JAKK 2026-06-01 13:02:1622.05 21.91 -0.44%
JAKK 2026-06-01 14:02:2422.01 21.79 -0.75%
JAKK 2026-06-01 15:01:5121.89 21.73 -0.93%
JAKK 2026-06-01 16:02:3122.25 21.41 -1.13%
JAKK 2026-06-01 18:02:1622.21 21.45 -1.13%
JAKK 2026-06-01 19:01:5621.97 21.49 -1.13%
JAKK 2026-06-01 20:02:220.00 0.00 -1.13%
2026-06-02
JAKK 2026-06-02 04:02:2623.10 21.68 -1.13%
JAKK 2026-06-02 05:01:5523.10 20.25 -1.13%
JAKK 2026-06-02 07:01:4722.25 21.00 -1.13%
JAKK 2026-06-02 10:02:1922.00 21.86 0.45%
JAKK 2026-06-02 11:01:4721.96 21.66 -0.45%
JAKK 2026-06-02 12:02:2721.81 21.69 -0.54%
JAKK 2026-06-02 13:01:4621.76 21.50 -0.81%
JAKK 2026-06-02 14:02:2421.79 21.65 -0.18%
JAKK 2026-06-02 15:01:5721.82 21.72 -0.41%
JAKK 2026-06-02 16:02:3122.21 21.36 -0.18%
JAKK 2026-06-02 17:01:4822.20 21.65 -0.18%
JAKK 2026-06-02 18:02:2422.07 21.65 -0.18%
JAKK 2026-06-02 19:01:4125.57 21.65 -0.18%
JAKK 2026-06-02 20:02:230.00 0.00 -0.18%
2026-06-03
JAKK 2026-06-03 04:02:2825.94 21.57 -0.18%
JAKK 2026-06-03 06:02:2325.94 20.25 -0.18%
JAKK 2026-06-03 07:05:1223.55 21.00 -0.18%
JAKK 2026-06-03 09:01:5127.37 21.00 -0.18%
JAKK 2026-06-03 10:02:2021.70 21.40 -1.28%
JAKK 2026-06-03 11:01:4521.68 21.55 -1.01%
JAKK 2026-06-03 12:02:2121.58 21.54 -0.69%
JAKK 2026-06-03 13:01:4821.52 21.45 -1.19%
JAKK 2026-06-03 14:02:1821.59 21.45 -1.47%
JAKK 2026-06-03 15:01:5021.56 21.50 -1.05%
JAKK 2026-06-03 16:02:2222.00 21.20 -0.96%
JAKK 2026-06-03 18:02:2422.00 21.19 -0.96%
JAKK 2026-06-03 20:02:240.00 0.00 -0.96%
2026-06-04
JAKK 2026-06-04 04:02:2623.27 21.42 -0.96%
JAKK 2026-06-04 05:01:4623.27 21.38 -0.96%
JAKK 2026-06-04 06:02:2323.27 16.01 -0.96%
JAKK 2026-06-04 07:01:4122.25 21.20 -0.96%
JAKK 2026-06-04 09:01:4922.25 21.19 -0.96%
JAKK 2026-06-04 10:02:2522.09 21.67 2.48%
JAKK 2026-06-04 11:01:4621.77 21.66 0.83%
JAKK 2026-06-04 12:02:2321.71 21.58 0.28%
JAKK 2026-06-04 13:01:3721.55 21.45 -0.05%
JAKK 2026-06-04 14:02:2521.66 21.57 0.41%
JAKK 2026-06-04 15:01:4821.70 21.58 0.60%
JAKK 2026-06-04 16:02:2322.13 21.40 0.70%
JAKK 2026-06-04 20:02:470.00 0.00 0.70%
2026-06-05
JAKK 2026-06-05 04:02:1323.08 21.29 0.70%
JAKK 2026-06-05 08:02:1822.58 21.29 0.70%
JAKK 2026-06-05 10:02:1921.67 21.27 -0.97%
JAKK 2026-06-05 11:01:5921.56 21.43 -0.97%
JAKK 2026-06-05 12:03:0021.63 21.47 -0.46%
JAKK 2026-06-05 13:01:5021.83 21.62 -0.23%
JAKK 2026-06-05 14:02:2821.74 21.65 -0.14%
JAKK 2026-06-05 15:02:0921.67 21.60 -0.37%
JAKK 2026-06-05 16:02:2222.09 21.40 -0.23%
JAKK 2026-06-05 20:02:160.00 0.00 -0.23%
2026-06-08
JAKK 2026-06-08 04:02:2425.94 19.71 -0.23%
JAKK 2026-06-08 05:01:5025.94 21.49 -0.23%
JAKK 2026-06-08 06:02:3325.94 20.25 -0.23%
JAKK 2026-06-08 07:01:4225.57 21.60 0.41%
JAKK 2026-06-08 08:02:2425.00 21.66 0.41%
JAKK 2026-06-08 09:01:5125.00 21.40 0.41%
JAKK 2026-06-08 10:02:2322.00 21.82 1.24%
JAKK 2026-06-08 11:01:4322.00 21.59 0.69%
JAKK 2026-06-08 12:02:2021.94 21.58 -0.23%
JAKK 2026-06-08 13:01:4721.73 21.43 -0.46%
JAKK 2026-06-08 14:02:2021.57 21.50 -0.88%
JAKK 2026-06-08 15:01:4921.71 21.58 0.18%
JAKK 2026-06-08 16:02:3321.90 21.40 -0.46%
JAKK 2026-06-08 18:02:1821.67 21.40 -0.46%
JAKK 2026-06-08 19:01:4421.90 21.40 -0.46%
JAKK 2026-06-08 20:02:200.00 0.00 -0.46%
2026-06-09
JAKK 2026-06-09 04:02:2523.90 21.44 -0.46%
JAKK 2026-06-09 05:01:4823.90 21.46 -0.46%
JAKK 2026-06-09 06:02:2023.90 19.92 -0.46%
JAKK 2026-06-09 07:01:4722.25 21.46 -0.46%
JAKK 2026-06-09 08:02:2322.06 21.46 -0.46%
JAKK 2026-06-09 10:02:1821.96 21.55 1.34%
JAKK 2026-06-09 11:01:4422.05 21.71 0.78%
JAKK 2026-06-09 12:02:2521.81 21.67 0.65%
JAKK 2026-06-09 13:01:4621.69 21.53 -0.05%
JAKK 2026-06-09 14:02:2621.97 21.82 1.89%
JAKK 2026-06-09 15:01:4822.05 21.89 1.94%
JAKK 2026-06-09 16:02:2422.32 21.47 1.58%
JAKK 2026-06-09 20:02:170.00 0.00 1.58%
2026-06-10
JAKK 2026-06-10 04:02:2125.94 20.60 1.58%
JAKK 2026-06-10 05:01:490.00 21.57 1.58%
JAKK 2026-06-10 06:02:200.00 20.60 1.58%
JAKK 2026-06-10 07:01:4525.57 21.40 1.58%
JAKK 2026-06-10 08:02:1825.57 21.46 1.58%
JAKK 2026-06-10 09:01:4627.39 21.40 1.58%
JAKK 2026-06-10 10:02:1722.24 21.70 0.37%
JAKK 2026-06-10 11:01:4422.25 22.10 1.02%
JAKK 2026-06-10 12:02:2122.10 22.00 0.51%
JAKK 2026-06-10 13:01:4622.07 22.00 0.93%
JAKK 2026-06-10 14:02:2722.12 22.02 0.79%
JAKK 2026-06-10 15:01:5021.99 21.95 0.28%
JAKK 2026-06-10 16:02:2322.25 21.59 0.59%
JAKK 2026-06-10 20:02:260.00 0.00 0.59%
2026-06-11
JAKK 2026-06-11 04:02:2323.00 20.17 0.59%
JAKK 2026-06-11 05:01:4423.00 20.19 0.59%
JAKK 2026-06-11 06:02:1922.57 18.84 0.59%
JAKK 2026-06-11 07:01:4222.25 22.07 0.59%
JAKK 2026-06-11 09:01:4522.25 22.02 0.59%
JAKK 2026-06-11 10:02:1822.24 21.69 0.78%
JAKK 2026-06-11 11:01:4522.04 21.88 0.00%
JAKK 2026-06-11 12:02:1921.96 21.81 -0.64%
JAKK 2026-06-11 13:01:4322.07 21.84 -0.14%
JAKK 2026-06-11 14:02:2622.34 22.10 0.91%
JAKK 2026-06-11 15:01:5022.54 22.29 1.64%
JAKK 2026-06-11 16:02:2722.35 21.92 1.54%
JAKK 2026-06-11 20:02:250.00 0.00 1.54%
2026-06-12
JAKK 2026-06-12 04:02:4223.00 22.29 1.54%
JAKK 2026-06-12 05:01:4423.00 22.35 1.54%
JAKK 2026-06-12 06:01:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1009829/000118518526002475/0001185185-26-002475-index.htm
8-K - JAKKS PACIFIC INC (0001009829) (Filer)
JAKK 2026-06-12 06:02:2623.00 22.20 1.54%
JAKK 2026-06-12 10:02:1922.50 22.34 0.00%
JAKK 2026-06-12 11:01:5022.77 22.63 1.91%
JAKK 2026-06-12 12:02:2422.77 22.65 1.91%
JAKK 2026-06-12 13:01:4522.77 22.71 1.68%
JAKK 2026-06-12 14:02:2122.84 22.69 1.82%
JAKK 2026-06-12 15:01:4422.60 22.44 0.59%
JAKK 2026-06-12 16:02:1922.89 22.07 0.67%
JAKK 2026-06-12 17:01:4722.68 22.22 0.67%
JAKK 2026-06-12 19:01:4922.81 22.23 0.67%
JAKK 2026-06-12 20:02:210.00 0.00 0.67%
2026-06-15
JAKK 2026-06-15 04:02:2423.00 18.84 0.67%
JAKK 2026-06-15 07:01:4623.00 22.62 0.67%
JAKK 2026-06-15 10:02:2222.91 22.34 0.09%
JAKK 2026-06-15 11:01:5322.70 22.47 0.09%
JAKK 2026-06-15 12:02:2922.52 22.30 -0.04%
JAKK 2026-06-15 13:01:5722.50 22.44 -0.31%
JAKK 2026-06-15 14:02:2222.27 22.19 -1.25%
JAKK 2026-06-15 15:01:4422.26 22.19 -1.16%
JAKK 2026-06-15 16:02:2022.50 22.00 -1.33%
JAKK 2026-06-15 17:01:5222.46 22.00 -1.33%
JAKK 2026-06-15 18:02:1922.44 22.00 -1.33%
JAKK 2026-06-15 19:01:4222.43 22.00 -1.33%
JAKK 2026-06-15 20:02:160.00 0.00 -1.33%
2026-06-16
JAKK 2026-06-16 04:02:1923.00 22.08 -1.33%
JAKK 2026-06-16 06:02:1823.00 22.04 -1.33%
JAKK 2026-06-16 07:01:5323.00 22.08 -1.33%
JAKK 2026-06-16 10:02:1722.75 22.35 1.51%
JAKK 2026-06-16 11:01:4522.42 22.14 0.89%
JAKK 2026-06-16 12:02:2022.35 22.14 0.27%
JAKK 2026-06-16 13:01:4722.31 22.22 0.58%
JAKK 2026-06-16 14:02:1622.20 22.17 -0.09%
JAKK 2026-06-16 15:01:5122.11 21.99 -0.58%
JAKK 2026-06-16 16:02:2222.25 21.75 -1.08%
JAKK 2026-06-16 17:01:5022.10 21.76 -1.08%
JAKK 2026-06-16 18:02:1822.22 21.76 -1.08%
JAKK 2026-06-16 19:01:4222.12 21.79 -1.08%
JAKK 2026-06-16 20:02:190.00 0.00 -1.08%
2026-06-17
JAKK 2026-06-17 04:02:2723.00 21.79 -1.08%
JAKK 2026-06-17 05:01:4223.00 21.84 -1.08%
JAKK 2026-06-17 06:02:2123.00 18.84 -1.08%
JAKK 2026-06-17 07:01:5323.00 19.89 -1.08%
JAKK 2026-06-17 08:02:1623.00 19.89 0.54%
JAKK 2026-06-17 09:01:4823.00 20.21 0.54%
JAKK 2026-06-17 10:02:1622.16 22.05 1.13%
JAKK 2026-06-17 11:01:4322.01 21.83 -0.45%
JAKK 2026-06-17 12:02:1722.09 21.95 0.14%
JAKK 2026-06-17 13:01:4922.11 22.01 0.41%
JAKK 2026-06-17 14:02:2321.75 21.66 -1.08%
JAKK 2026-06-17 15:01:4921.57 21.42 -2.16%
JAKK 2026-06-17 16:02:2121.78 21.35 -1.60%
JAKK 2026-06-17 17:01:4921.78 21.38 -1.60%
JAKK 2026-06-17 18:02:2021.78 21.35 -1.60%
JAKK 2026-06-17 19:01:4521.78 21.42 -1.60%
JAKK 2026-06-17 20:02:190.00 0.00 -1.60%
2026-06-18
JAKK 2026-06-18 04:02:2122.00 19.80 -1.60%
JAKK 2026-06-18 05:01:4622.00 21.64 -1.60%
JAKK 2026-06-18 06:02:1922.00 18.84 -1.60%
JAKK 2026-06-18 07:01:4422.00 21.62 -1.60%
JAKK 2026-06-18 08:02:2222.00 21.58 -1.60%
JAKK 2026-06-18 10:02:1922.18 21.59 1.82%
JAKK 2026-06-18 11:01:5122.16 21.99 2.78%
JAKK 2026-06-18 12:02:2322.22 22.11 2.87%
JAKK 2026-06-18 13:01:5022.37 22.27 3.28%
JAKK 2026-06-18 14:02:3022.32 22.26 3.10%
JAKK 2026-06-18 15:01:5222.21 22.09 2.78%
JAKK 2026-06-18 16:02:2523.00 22.03 2.64%
JAKK 2026-06-18 20:02:340.00 0.00 2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.