investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAKK: JAKKS Pacific, Inc. - Common Stock

+ Gaming, Kids



Clear duplicates of prices



2024-05-16

JAKK 2024-05-16 05:01:1322.12 16.26 2.98%
JAKK 2024-05-16 07:01:1621.38 16.26 2.98%
JAKK 2024-05-16 10:01:2219.05 18.94 -0.16%
JAKK 2024-05-16 11:01:2019.70 19.61 3.35%
JAKK 2024-05-16 12:01:2619.81 19.76 4.06%
JAKK 2024-05-16 13:01:0819.96 19.90 5.03%
JAKK 2024-05-16 14:01:2819.95 19.90 4.92%
JAKK 2024-05-16 15:01:1320.09 20.03 5.47%
JAKK 2024-05-16 16:01:3620.11 19.33 3.73%
JAKK 2024-05-16 17:01:2620.11 19.33 3.63%
JAKK 2024-05-16 18:01:2020.08 19.39 3.63%
JAKK 2024-05-16 19:01:1620.30 18.04 3.63%
JAKK 2024-05-16 20:01:270.00 0.00 3.63%
2024-05-17

JAKK 2024-05-17 04:01:340.00 17.50 3.63%
JAKK 2024-05-17 05:01:1622.63 17.50 3.63%
JAKK 2024-05-17 07:01:2222.03 17.50 3.63%
JAKK 2024-05-17 10:01:2219.57 19.45 -1.10%
JAKK 2024-05-17 11:01:0519.52 19.42 -1.31%
JAKK 2024-05-17 12:01:1719.68 19.60 -0.42%
JAKK 2024-05-17 13:01:2119.68 19.62 -0.47%
JAKK 2024-05-17 14:01:2119.71 19.65 -0.37%
JAKK 2024-05-17 15:01:2319.45 19.37 -1.68%
JAKK 2024-05-17 16:01:2020.30 17.50 -1.52%
JAKK 2024-05-17 17:01:1019.82 19.04 -1.47%
JAKK 2024-05-17 18:01:2319.83 19.04 -1.47%
JAKK 2024-05-17 20:01:130.00 0.00 -1.47%
2024-05-20

JAKK 2024-05-20 05:01:1523.60 16.26 -1.47%
JAKK 2024-05-20 07:01:2522.03 16.80 -1.47%
JAKK 2024-05-20 10:01:1819.63 19.57 0.76%
JAKK 2024-05-20 11:01:2820.03 19.87 2.54%
JAKK 2024-05-20 12:01:3819.99 19.86 2.48%
JAKK 2024-05-20 13:01:1519.80 19.73 1.67%
JAKK 2024-05-20 14:01:3519.69 19.65 1.32%
JAKK 2024-05-20 15:01:0919.75 19.69 1.42%
JAKK 2024-05-20 16:01:2620.30 16.80 2.38%
JAKK 2024-05-20 17:01:1320.30 17.09 2.42%
JAKK 2024-05-20 18:01:1320.27 19.50 2.42%
JAKK 2024-05-20 20:01:170.00 0.00 2.42%
2024-05-21

JAKK 2024-05-21 03:24:59
JAKKS Pacific: Waiting For Turnaround To Solidify
JAKK 2024-05-21 05:01:1523.60 16.26 2.42%
JAKK 2024-05-21 07:01:0622.03 16.26 2.42%
JAKK 2024-05-21 10:01:2819.76 19.56 -0.82%
JAKK 2024-05-21 11:01:1619.82 19.74 -0.72%
JAKK 2024-05-21 12:01:3419.88 19.82 -0.36%
JAKK 2024-05-21 13:01:2119.87 19.79 -0.21%
JAKK 2024-05-21 14:01:3919.81 19.77 -0.67%
JAKK 2024-05-21 15:01:2819.80 19.76 -0.57%
JAKK 2024-05-21 16:01:2920.30 19.70 0.26%
JAKK 2024-05-21 17:01:1120.30 19.70 0.25%
JAKK 2024-05-21 18:01:1920.30 19.71 0.25%
JAKK 2024-05-21 20:01:240.00 0.00 0.25%
2024-05-22

JAKK 2024-05-22 05:01:1223.60 18.02 0.25%
JAKK 2024-05-22 07:01:1622.03 18.02 0.25%
JAKK 2024-05-22 08:01:2321.50 18.81 0.25%
JAKK 2024-05-22 10:01:2719.70 19.63 -1.26%
JAKK 2024-05-22 11:01:1319.93 19.82 -0.65%
JAKK 2024-05-22 12:01:2619.89 19.83 -0.55%
JAKK 2024-05-22 13:01:3519.81 19.76 -0.85%
JAKK 2024-05-22 14:01:2719.77 19.69 -1.01%
JAKK 2024-05-22 15:01:1719.49 19.44 -2.41%
JAKK 2024-05-22 16:01:3820.30 18.81 -3.02%
JAKK 2024-05-22 17:01:0619.96 19.01 -3.01%
JAKK 2024-05-22 20:01:330.00 0.00 -3.01%
2024-05-23

JAKK 2024-05-23 05:01:2121.66 16.26 -3.01%
JAKK 2024-05-23 06:01:3621.66 17.79 -3.01%
JAKK 2024-05-23 08:01:2421.50 17.79 -3.01%
JAKK 2024-05-23 10:01:3119.25 19.04 -1.00%
JAKK 2024-05-23 11:01:2618.97 18.90 -2.06%
JAKK 2024-05-23 12:01:3718.99 18.92 -1.95%
JAKK 2024-05-23 13:01:2918.87 18.79 -2.76%
JAKK 2024-05-23 14:01:3418.70 18.64 -3.56%
JAKK 2024-05-23 15:01:2818.67 18.57 -3.66%
JAKK 2024-05-23 16:01:2921.50 17.79 -2.61%
JAKK 2024-05-23 17:01:0521.50 17.79 -2.69%
JAKK 2024-05-23 18:01:0521.16 17.79 -2.69%
JAKK 2024-05-23 19:01:2819.22 18.45 -2.69%
JAKK 2024-05-23 20:01:210.00 0.00 -2.69%
2024-05-24

JAKK 2024-05-24 05:01:1021.66 16.26 -2.69%
JAKK 2024-05-24 07:01:1621.66 16.80 -2.69%
JAKK 2024-05-24 09:01:2521.49 16.80 -2.69%
JAKK 2024-05-24 10:01:3018.88 18.76 -0.10%
JAKK 2024-05-24 11:01:2118.84 18.74 -0.47%
JAKK 2024-05-24 12:01:3318.82 18.73 -0.16%
JAKK 2024-05-24 13:01:1518.85 18.77 -0.36%
JAKK 2024-05-24 14:01:3018.66 18.55 -1.09%
JAKK 2024-05-24 15:01:1818.76 18.69 -0.47%
JAKK 2024-05-24 16:01:3619.04 18.32 -0.78%
JAKK 2024-05-24 17:01:2719.04 18.32 -0.80%
JAKK 2024-05-24 18:01:3221.49 18.45 -0.80%
JAKK 2024-05-24 20:01:330.00 0.00 -0.80%
2024-05-28

JAKK 2024-05-28 04:01:130.00 15.00 -0.80%
JAKK 2024-05-28 05:01:0721.66 16.26 -0.80%
JAKK 2024-05-28 07:01:0519.80 16.26 -0.80%
JAKK 2024-05-28 08:01:1218.78 16.26 -0.80%
JAKK 2024-05-28 09:01:0418.78 15.00 -0.80%
JAKK 2024-05-28 10:01:1018.68 18.61 -0.27%
JAKK 2024-05-28 11:01:0718.86 18.81 0.80%
JAKK 2024-05-28 12:01:1418.96 18.91 1.43%
JAKK 2024-05-28 13:01:1418.96 18.88 1.06%
JAKK 2024-05-28 14:01:1818.80 18.71 0.64%
JAKK 2024-05-28 15:01:1218.75 18.70 0.32%
JAKK 2024-05-28 16:01:2619.02 18.30 -0.11%
JAKK 2024-05-28 18:01:4021.28 17.50 -0.11%
JAKK 2024-05-28 19:01:4219.03 18.26 -0.11%
JAKK 2024-05-28 20:01:390.00 0.00 -0.11%
2024-05-29

JAKK 2024-05-29 05:01:1221.66 16.26 -0.11%
JAKK 2024-05-29 07:01:1921.66 16.79 -0.11%
JAKK 2024-05-29 09:01:1721.49 16.79 -0.11%
JAKK 2024-05-29 10:01:3518.45 18.29 -2.09%
JAKK 2024-05-29 11:01:1318.22 18.15 -2.68%
JAKK 2024-05-29 12:01:1618.27 18.14 -2.14%
JAKK 2024-05-29 13:01:1518.18 18.14 -2.73%
JAKK 2024-05-29 14:01:2818.15 18.07 -3.05%
JAKK 2024-05-29 15:01:1718.16 18.10 -2.84%
JAKK 2024-05-29 16:01:1918.47 18.08 -2.84%
JAKK 2024-05-29 17:01:1518.47 18.03 -2.84%
JAKK 2024-05-29 18:01:2719.49 18.03 -2.84%
JAKK 2024-05-29 20:01:250.00 0.00 -2.84%
2024-05-30

JAKK 2024-05-30 04:01:320.00 18.03 -2.84%
JAKK 2024-05-30 05:01:1921.66 18.03 -2.84%
JAKK 2024-05-30 07:01:0920.95 18.03 -2.84%
JAKK 2024-05-30 08:01:3120.95 18.13 -2.84%
JAKK 2024-05-30 10:01:1818.26 18.16 0.54%
JAKK 2024-05-30 11:01:2318.13 18.03 -0.27%
JAKK 2024-05-30 12:01:2818.06 18.01 -0.43%
JAKK 2024-05-30 13:01:1618.14 18.10 -0.05%
JAKK 2024-05-30 14:01:3018.09 18.06 -0.27%
JAKK 2024-05-30 15:01:1817.96 17.91 -0.96%
JAKK 2024-05-30 16:01:3518.08 17.50 -2.09%
JAKK 2024-05-30 17:01:2918.08 17.50 -2.15%
JAKK 2024-05-30 18:01:2120.95 17.50 -2.15%
JAKK 2024-05-30 20:01:430.00 0.00 -2.15%
2024-05-31

JAKK 2024-05-31 05:01:0421.66 14.64 -2.15%
JAKK 2024-05-31 07:01:2319.49 15.87 -2.15%
JAKK 2024-05-31 09:01:1818.95 15.87 -2.15%
JAKK 2024-05-31 10:01:4217.98 17.86 0.94%
JAKK 2024-05-31 11:01:2018.47 18.35 3.53%
JAKK 2024-05-31 12:01:3018.35 18.29 3.20%
JAKK 2024-05-31 13:01:2418.40 18.30 3.42%
JAKK 2024-05-31 14:01:3518.38 18.33 3.53%
JAKK 2024-05-31 15:01:2318.33 18.28 3.09%
JAKK 2024-05-31 16:01:3418.87 18.21 4.58%
JAKK 2024-05-31 17:01:1918.87 18.21 4.68%
JAKK 2024-05-31 18:01:3618.87 18.05 4.68%
JAKK 2024-05-31 20:01:270.00 0.00 4.68%
2024-06-03

JAKK 2024-06-03 04:01:350.00 15.00 4.68%
JAKK 2024-06-03 05:01:2721.66 16.33 4.68%
JAKK 2024-06-03 06:01:4919.22 16.33 4.68%
JAKK 2024-06-03 07:01:2919.22 18.00 4.68%
JAKK 2024-06-03 08:01:2319.22 18.20 4.68%
JAKK 2024-06-03 10:01:3518.68 18.52 -0.28%
JAKK 2024-06-03 11:01:1718.50 18.41 -0.73%
JAKK 2024-06-03 12:01:2218.52 18.43 -0.68%
JAKK 2024-06-03 13:01:2118.40 18.32 -1.30%
JAKK 2024-06-03 14:01:2018.36 18.28 -1.58%
JAKK 2024-06-03 15:01:1718.32 18.27 -1.52%
JAKK 2024-06-03 16:01:2118.49 18.00 -2.42%
JAKK 2024-06-03 17:01:0918.48 18.00 -2.32%
JAKK 2024-06-03 18:01:3318.47 18.00 -2.32%
JAKK 2024-06-03 19:01:5218.46 18.00 -2.32%
JAKK 2024-06-03 20:01:460.00 0.00 -2.32%
2024-06-04

JAKK 2024-06-04 05:01:2821.66 16.51 0.00%
JAKK 2024-06-04 07:01:2020.76 18.00 0.00%
JAKK 2024-06-04 08:01:4120.95 18.20 0.00%
JAKK 2024-06-04 09:01:2520.73 18.20 0.00%
JAKK 2024-06-04 10:01:3718.59 18.48 2.05%
JAKK 2024-06-04 11:01:1818.64 18.54 2.42%
JAKK 2024-06-04 12:01:3518.49 18.42 1.83%
JAKK 2024-06-04 13:01:1318.69 18.65 2.91%
JAKK 2024-06-04 14:01:2318.63 18.55 2.53%
JAKK 2024-06-04 15:01:3418.42 18.36 1.29%
JAKK 2024-06-04 16:01:2718.67 18.20 0.92%
JAKK 2024-06-04 17:01:2018.67 18.20 0.94%
JAKK 2024-06-04 18:01:2618.70 18.20 0.94%
JAKK 2024-06-04 19:01:3918.71 18.20 0.94%
JAKK 2024-06-04 20:01:270.00 0.00 0.94%
2024-06-05

JAKK 2024-06-05 05:01:1420.77 16.33 0.94%
JAKK 2024-06-05 07:01:2420.77 18.00 0.94%
JAKK 2024-06-05 10:01:1718.29 18.22 -0.06%
JAKK 2024-06-05 11:01:2418.35 18.30 0.00%
JAKK 2024-06-05 12:01:4118.46 18.39 0.66%
JAKK 2024-06-05 13:01:1918.42 18.35 0.61%
JAKK 2024-06-05 14:01:2518.54 18.45 1.16%
JAKK 2024-06-05 15:01:2918.64 18.56 1.60%
JAKK 2024-06-05 16:01:2820.00 18.49 3.03%
JAKK 2024-06-05 17:01:2119.10 18.49 3.00%
JAKK 2024-06-05 18:01:3419.09 18.52 3.00%
JAKK 2024-06-05 19:01:1819.10 18.47 3.00%
JAKK 2024-06-05 20:01:240.00 0.00 3.00%
2024-06-06

JAKK 2024-06-06 05:01:2320.77 16.33 3.00%
JAKK 2024-06-06 07:01:1719.45 18.00 3.00%
JAKK 2024-06-06 08:01:3818.98 18.00 3.00%
JAKK 2024-06-06 10:01:4018.45 18.36 -2.46%
JAKK 2024-06-06 11:01:0818.51 18.45 -1.97%
JAKK 2024-06-06 12:01:4218.62 18.58 -1.37%
JAKK 2024-06-06 13:01:1918.58 18.53 -1.53%
JAKK 2024-06-06 14:02:0618.68 18.59 -1.26%
JAKK 2024-06-06 15:01:2018.60 18.55 -1.64%
JAKK 2024-06-06 16:01:2918.98 18.10 -1.69%
JAKK 2024-06-06 17:01:1818.98 18.10 -1.64%
JAKK 2024-06-06 18:01:3118.93 18.14 -1.64%
JAKK 2024-06-06 19:01:2918.94 18.15 -1.64%
JAKK 2024-06-06 20:01:320.00 0.00 -1.64%
2024-06-07

JAKK 2024-06-07 05:01:3120.77 16.33 -1.64%
JAKK 2024-06-07 07:01:1820.77 18.00 -1.64%
JAKK 2024-06-07 10:01:4018.65 18.39 -0.05%
JAKK 2024-06-07 11:01:1418.51 18.40 -0.64%
JAKK 2024-06-07 12:01:4418.33 18.27 -1.17%
JAKK 2024-06-07 13:01:0418.27 18.21 -1.70%
JAKK 2024-06-07 14:01:3318.19 18.12 -2.17%
JAKK 2024-06-07 15:01:2918.13 18.09 -2.23%
JAKK 2024-06-07 16:01:3319.00 18.08 -1.96%
JAKK 2024-06-07 17:01:3018.57 18.00 -1.99%
JAKK 2024-06-07 18:01:3118.55 18.00 -1.99%
JAKK 2024-06-07 20:01:280.00 0.00 -1.99%
2024-06-10

JAKK 2024-06-10 05:01:1620.77 16.33 -1.99%
JAKK 2024-06-10 06:01:4219.75 16.33 -1.99%
JAKK 2024-06-10 07:01:1619.49 18.00 -1.99%
JAKK 2024-06-10 10:01:2018.11 18.01 -0.59%
JAKK 2024-06-10 11:01:3718.22 18.13 -0.11%
JAKK 2024-06-10 12:01:3318.20 18.15 0.11%
JAKK 2024-06-10 13:01:2118.25 18.17 0.32%
JAKK 2024-06-10 14:01:2618.26 18.17 0.11%
JAKK 2024-06-10 15:01:2718.15 18.09 -0.54%
JAKK 2024-06-10 16:01:3919.49 17.74 0.27%
JAKK 2024-06-10 17:01:1018.61 17.99 0.28%
JAKK 2024-06-10 18:01:2118.62 17.99 0.28%
JAKK 2024-06-10 19:01:1918.62 18.10 0.28%
JAKK 2024-06-10 20:01:210.00 0.00 0.28%
2024-06-11

JAKK 2024-06-11 05:01:1920.77 16.33 0.28%
JAKK 2024-06-11 07:01:2620.40 17.02 0.28%
JAKK 2024-06-11 10:01:2618.02 17.94 -1.65%
JAKK 2024-06-11 11:01:1417.98 17.89 -1.54%
JAKK 2024-06-11 12:01:2818.01 17.96 -1.27%
JAKK 2024-06-11 13:01:2718.04 17.98 -0.99%
JAKK 2024-06-11 14:01:3418.06 18.02 -0.88%
JAKK 2024-06-11 15:01:1718.10 18.06 -0.88%
JAKK 2024-06-11 16:01:3734.00 17.75 -0.11%
JAKK 2024-06-11 17:01:1620.40 17.75 0.22%
JAKK 2024-06-11 18:01:2718.60 17.82 0.22%
JAKK 2024-06-11 20:01:370.00 0.00 0.22%
2024-06-12

JAKK 2024-06-12 05:01:0520.77 16.24 0.22%
JAKK 2024-06-12 07:01:0720.40 16.24 0.22%
JAKK 2024-06-12 09:01:1020.40 18.10 0.22%
JAKK 2024-06-12 10:01:2918.52 18.36 1.54%
JAKK 2024-06-12 11:01:1518.26 18.16 -0.05%
JAKK 2024-06-12 12:01:2418.34 18.28 0.49%
JAKK 2024-06-12 13:01:2418.33 18.26 0.49%
JAKK 2024-06-12 14:01:3118.33 18.14 0.33%
JAKK 2024-06-12 15:01:2018.35 18.31 0.77%
JAKK 2024-06-12 16:01:2618.58 17.88 0.11%
JAKK 2024-06-12 17:01:1318.58 17.88 0.44%
JAKK 2024-06-12 18:01:3918.55 17.91 0.44%
JAKK 2024-06-12 19:01:1618.65 17.86 0.44%
JAKK 2024-06-12 20:01:210.00 0.00 0.44%
2024-06-13

JAKK 2024-06-13 04:01:370.00 15.00 0.44%
JAKK 2024-06-13 05:01:2120.77 16.01 0.44%
JAKK 2024-06-13 07:01:1120.40 16.23 0.44%
JAKK 2024-06-13 10:01:2818.01 17.92 -0.71%
JAKK 2024-06-13 11:01:2818.11 18.00 -0.66%
JAKK 2024-06-13 12:01:2617.99 17.91 -1.54%
JAKK 2024-06-13 13:01:1318.15 18.09 -0.60%
JAKK 2024-06-13 14:01:2718.13 18.08 -0.77%
JAKK 2024-06-13 15:01:1018.19 18.15 -0.33%
JAKK 2024-06-13 16:01:3418.80 18.00 -0.38%
JAKK 2024-06-13 17:01:1518.51 17.74 -0.38%
JAKK 2024-06-13 18:01:1818.80 17.74 -0.38%
JAKK 2024-06-13 19:01:2518.55 17.76 -0.38%
JAKK 2024-06-13 20:01:360.00 0.00 -0.38%
2024-06-14

JAKK 2024-06-14 05:01:1620.77 16.01 -0.38%
JAKK 2024-06-14 07:01:2220.40 17.51 -0.38%
JAKK 2024-06-14 09:01:2619.81 17.51 -0.38%
JAKK 2024-06-14 10:01:2518.00 17.91 -0.77%
JAKK 2024-06-14 11:01:0917.93 17.87 -1.43%
JAKK 2024-06-14 12:01:3417.99 17.92 -1.10%
JAKK 2024-06-14 13:01:1518.03 17.97 -0.77%
JAKK 2024-06-14 14:01:2518.15 18.04 -0.33%
JAKK 2024-06-14 15:01:1418.16 18.10 -0.05%
JAKK 2024-06-14 16:01:3118.46 17.74 -0.27%
JAKK 2024-06-14 17:01:2118.43 17.79 -0.28%
JAKK 2024-06-14 18:01:3718.44 17.79 -0.28%
JAKK 2024-06-14 20:01:230.00 0.00 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.