investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$JAKK: JAKKS Pacific, Inc. - Common Stock
+
Gaming
,
Kids
Clear duplicates of prices
2025-12-18
JAKK
2025-12-18 04:02:41
0.00
0.00
-0.18%
JAKK
2025-12-18 06:02:37
21.57
16.39
-0.18%
JAKK
2025-12-18 07:02:02
21.57
14.64
-0.18%
JAKK
2025-12-18 08:02:39
18.45
16.39
-0.18%
JAKK
2025-12-18 10:02:32
18.27
16.36
-0.18%
JAKK
2025-12-18 11:02:06
16.77
16.62
1.39%
JAKK
2025-12-18 12:02:32
16.79
16.75
1.88%
JAKK
2025-12-18 13:01:58
16.75
16.71
1.88%
JAKK
2025-12-18 14:02:33
16.65
16.55
1.03%
JAKK
2025-12-18 15:02:09
16.74
16.71
1.64%
JAKK
2025-12-18 16:02:42
16.84
16.80
2.30%
JAKK
2025-12-18 17:02:04
16.86
16.75
2.42%
JAKK
2025-12-18 18:02:34
16.86
16.77
2.43%
JAKK
2025-12-18 20:02:31
16.81
14.80
1.88%
JAKK
2025-12-18 21:04:10
0.00
0.00
1.88%
2025-12-19
JAKK
2025-12-19 05:02:13
18.53
0.00
1.88%
JAKK
2025-12-19 06:02:37
18.53
16.68
1.88%
JAKK
2025-12-19 07:02:59
16.95
14.64
1.88%
JAKK
2025-12-19 08:02:33
18.45
16.66
1.88%
JAKK
2025-12-19 09:01:58
18.45
14.64
1.88%
JAKK
2025-12-19 10:02:37
18.45
16.71
1.88%
JAKK
2025-12-19 11:03:01
16.98
16.89
1.09%
JAKK
2025-12-19 12:02:57
17.09
17.05
1.82%
JAKK
2025-12-19 13:02:06
17.13
17.07
1.82%
JAKK
2025-12-19 14:02:58
17.07
17.05
1.76%
JAKK
2025-12-19 15:02:21
16.93
16.89
0.79%
JAKK
2025-12-19 16:02:42
17.06
17.03
1.64%
JAKK
2025-12-19 17:03:25
17.28
17.07
2.06%
JAKK
2025-12-19 18:02:34
17.28
17.12
2.98%
JAKK
2025-12-19 21:04:26
0.00
0.00
2.98%
2025-12-22
JAKK
2025-12-22 06:02:42
21.57
14.64
2.98%
JAKK
2025-12-22 08:02:42
19.24
17.01
2.98%
JAKK
2025-12-22 09:02:03
19.06
17.14
2.98%
JAKK
2025-12-22 10:02:33
19.24
17.14
2.98%
JAKK
2025-12-22 11:01:58
17.70
17.61
3.57%
JAKK
2025-12-22 12:02:37
17.75
17.64
3.51%
JAKK
2025-12-22 13:02:02
17.54
17.52
2.56%
JAKK
2025-12-22 14:02:51
17.49
17.43
2.26%
JAKK
2025-12-22 15:02:04
17.55
17.50
2.26%
JAKK
2025-12-22 16:02:46
17.45
17.39
1.85%
JAKK
2025-12-22 17:02:06
30.00
10.00
0.60%
JAKK
2025-12-22 18:02:41
19.83
14.64
0.58%
JAKK
2025-12-22 19:02:18
17.48
16.96
0.58%
JAKK
2025-12-22 20:02:34
17.49
17.07
0.58%
JAKK
2025-12-22 21:03:48
0.00
0.00
0.58%
2025-12-23
JAKK
2025-12-23 05:02:55
27.55
17.10
0.58%
JAKK
2025-12-23 06:02:30
21.57
14.64
0.58%
JAKK
2025-12-23 08:02:31
19.83
17.21
0.58%
JAKK
2025-12-23 10:02:42
19.88
17.07
0.00%
JAKK
2025-12-23 11:02:00
17.44
17.00
0.23%
JAKK
2025-12-23 12:02:43
17.07
17.00
-1.11%
JAKK
2025-12-23 14:02:31
17.07
17.01
-0.82%
JAKK
2025-12-23 15:02:04
17.02
17.00
-1.11%
JAKK
2025-12-23 16:02:38
16.94
16.89
-1.87%
JAKK
2025-12-23 17:01:59
18.70
0.00
-2.69%
JAKK
2025-12-23 18:02:46
17.00
16.48
-2.67%
JAKK
2025-12-23 21:03:30
0.00
0.00
-2.67%
2025-12-24
JAKK
2025-12-24 06:02:34
21.57
14.64
-2.67%
JAKK
2025-12-24 08:02:32
19.83
16.62
-2.67%
JAKK
2025-12-24 11:02:08
16.85
16.62
0.52%
JAKK
2025-12-24 12:02:29
16.58
16.48
-1.10%
JAKK
2025-12-24 13:01:57
16.69
16.64
-0.41%
JAKK
2025-12-24 14:02:30
17.78
16.00
-0.06%
JAKK
2025-12-24 15:01:58
16.98
16.46
-0.06%
JAKK
2025-12-24 16:02:27
16.98
16.59
-0.06%
JAKK
2025-12-24 18:02:23
0.00
0.00
-0.06%
2025-12-26
JAKK
2025-12-26 05:02:44
26.76
7.30
-0.06%
JAKK
2025-12-26 06:02:55
21.57
16.57
-0.06%
JAKK
2025-12-26 07:02:25
21.57
13.90
-0.06%
JAKK
2025-12-26 08:02:52
19.30
16.60
-0.06%
JAKK
2025-12-26 10:02:43
22.75
16.60
-0.18%
JAKK
2025-12-26 11:02:03
17.21
16.80
1.61%
JAKK
2025-12-26 12:02:46
16.93
16.73
0.36%
JAKK
2025-12-26 13:02:47
16.80
16.73
0.48%
JAKK
2025-12-26 14:03:18
16.83
16.80
0.48%
JAKK
2025-12-26 15:02:27
16.80
16.71
-0.06%
JAKK
2025-12-26 16:04:43
16.85
16.78
0.36%
JAKK
2025-12-26 17:10:44
16.96
16.52
0.24%
JAKK
2025-12-26 18:02:21
16.93
16.53
-0.18%
JAKK
2025-12-26 21:03:58
0.00
0.00
-0.18%
JAKK
2025-12-26 22:05:42
16.93
16.53
-0.18%
2025-12-29
JAKK
2025-12-29 00:05:26
0.00
0.00
-0.18%
JAKK
2025-12-29 06:02:27
21.57
16.66
-0.18%
JAKK
2025-12-29 07:01:50
21.57
13.74
-0.18%
JAKK
2025-12-29 08:02:44
19.30
16.66
-0.18%
JAKK
2025-12-29 09:01:53
16.87
16.66
-0.18%
JAKK
2025-12-29 11:01:50
17.00
16.77
1.02%
JAKK
2025-12-29 12:02:24
16.81
16.76
0.24%
JAKK
2025-12-29 13:02:10
16.94
16.87
0.96%
JAKK
2025-12-29 14:03:30
16.72
16.67
-0.30%
JAKK
2025-12-29 15:01:59
16.71
16.64
-0.48%
JAKK
2025-12-29 16:02:32
16.72
16.68
-0.42%
JAKK
2025-12-29 17:01:57
19.88
0.00
-0.30%
JAKK
2025-12-29 18:02:22
19.30
15.28
-0.30%
JAKK
2025-12-29 19:02:13
16.77
16.57
-0.30%
JAKK
2025-12-29 20:02:31
16.77
15.28
-0.30%
JAKK
2025-12-29 21:03:13
0.00
0.00
-0.30%
2025-12-30
JAKK
2025-12-30 06:02:24
21.57
16.60
-0.30%
JAKK
2025-12-30 07:02:00
21.57
13.74
-0.30%
JAKK
2025-12-30 08:02:31
19.30
16.60
-0.30%
JAKK
2025-12-30 10:02:29
20.70
16.60
-0.30%
JAKK
2025-12-30 11:01:58
16.79
16.66
0.48%
JAKK
2025-12-30 12:02:24
16.77
16.67
0.06%
JAKK
2025-12-30 13:01:56
16.75
16.67
0.00%
JAKK
2025-12-30 14:02:30
16.79
16.73
0.48%
JAKK
2025-12-30 15:01:59
16.86
16.69
0.36%
JAKK
2025-12-30 16:02:35
16.85
16.78
0.48%
JAKK
2025-12-30 17:01:57
19.88
0.00
0.24%
JAKK
2025-12-30 18:02:26
16.90
16.48
0.24%
JAKK
2025-12-30 19:02:11
18.34
14.18
0.24%
JAKK
2025-12-30 21:03:01
0.00
0.00
0.24%
2025-12-31
JAKK
2025-12-31 06:02:26
21.57
16.62
0.24%
JAKK
2025-12-31 07:02:06
21.53
13.74
0.24%
JAKK
2025-12-31 08:02:31
19.30
16.64
0.24%
JAKK
2025-12-31 09:01:57
19.30
16.59
0.24%
JAKK
2025-12-31 10:02:28
19.30
16.67
0.24%
JAKK
2025-12-31 11:01:55
16.93
16.53
0.00%
JAKK
2025-12-31 12:02:26
16.72
16.67
-0.18%
JAKK
2025-12-31 13:01:58
16.80
16.71
0.36%
JAKK
2025-12-31 14:02:25
16.77
16.73
0.00%
JAKK
2025-12-31 15:01:58
16.85
16.80
0.48%
JAKK
2025-12-31 16:02:24
16.89
16.84
0.78%
JAKK
2025-12-31 17:01:58
0.00
16.71
0.78%
JAKK
2025-12-31 18:02:25
19.30
16.71
0.78%
JAKK
2025-12-31 19:02:15
17.16
16.71
0.78%
JAKK
2025-12-31 20:02:23
17.16
16.73
0.78%
JAKK
2025-12-31 21:04:43
0.00
0.00
0.78%
2026-01-01
JAKK
2026-01-01 19:02:15
17.16
16.73
0.78%
JAKK
2026-01-01 22:05:37
0.00
0.00
0.78%
2026-01-02
JAKK
2026-01-02 06:02:26
21.37
16.75
0.78%
JAKK
2026-01-02 07:01:53
21.57
13.82
0.78%
JAKK
2026-01-02 08:02:24
19.30
16.77
0.78%
JAKK
2026-01-02 11:01:55
17.04
16.85
0.36%
JAKK
2026-01-02 12:02:28
17.05
16.80
-0.30%
JAKK
2026-01-02 13:02:06
16.94
16.87
0.12%
JAKK
2026-01-02 14:02:34
17.02
16.94
0.54%
JAKK
2026-01-02 15:02:03
17.04
16.96
0.78%
JAKK
2026-01-02 16:02:31
17.25
17.20
2.21%
JAKK
2026-01-02 17:02:02
0.00
16.71
2.03%
JAKK
2026-01-02 18:02:34
19.30
16.71
2.01%
JAKK
2026-01-02 21:04:29
0.00
0.00
2.01%
2026-01-05
JAKK
2026-01-05 06:02:31
21.57
17.09
2.01%
JAKK
2026-01-05 07:01:59
21.49
15.30
2.01%
JAKK
2026-01-05 08:02:56
19.30
17.09
2.01%
JAKK
2026-01-05 10:02:32
20.79
17.09
2.01%
JAKK
2026-01-05 11:01:56
17.65
17.36
1.66%
JAKK
2026-01-05 12:02:30
17.23
17.16
0.12%
JAKK
2026-01-05 13:02:03
17.38
17.30
0.53%
JAKK
2026-01-05 14:02:33
17.31
17.28
0.47%
JAKK
2026-01-05 15:01:59
17.41
17.35
1.07%
JAKK
2026-01-05 16:02:31
17.31
17.27
0.53%
JAKK
2026-01-05 17:01:57
17.40
16.78
0.12%
JAKK
2026-01-05 18:02:26
17.40
16.96
0.12%
JAKK
2026-01-05 20:02:23
17.37
16.95
0.12%
2026-01-06
JAKK
2026-01-06 05:02:03
26.94
7.51
0.12%
JAKK
2026-01-06 06:02:33
21.57
17.10
0.12%
JAKK
2026-01-06 07:01:56
21.57
15.30
0.12%
JAKK
2026-01-06 08:02:33
19.30
17.05
0.12%
JAKK
2026-01-06 10:02:30
19.30
15.71
0.12%
JAKK
2026-01-06 11:01:54
17.19
17.07
-0.17%
JAKK
2026-01-06 12:02:24
17.19
17.07
-0.46%
JAKK
2026-01-06 13:01:52
17.12
17.07
-0.70%
JAKK
2026-01-06 14:02:28
17.24
17.18
0.00%
JAKK
2026-01-06 15:01:53
17.29
17.23
0.12%
JAKK
2026-01-06 16:02:29
17.38
17.30
0.75%
JAKK
2026-01-06 17:01:53
17.50
16.78
1.16%
JAKK
2026-01-06 18:02:32
19.30
17.51
1.68%
JAKK
2026-01-06 21:03:24
0.00
0.00
1.68%
2026-01-07
JAKK
2026-01-07 05:01:52
27.88
7.61
1.68%
JAKK
2026-01-07 06:02:27
21.57
17.30
1.68%
JAKK
2026-01-07 07:02:01
21.57
15.30
1.68%
JAKK
2026-01-07 08:02:25
19.30
17.30
1.68%
JAKK
2026-01-07 11:01:51
18.13
17.98
4.06%
JAKK
2026-01-07 12:02:23
18.06
17.96
3.42%
JAKK
2026-01-07 13:01:51
18.30
18.16
4.59%
JAKK
2026-01-07 14:02:27
18.09
18.05
3.83%
JAKK
2026-01-07 15:01:53
18.18
18.16
4.35%
JAKK
2026-01-07 16:02:29
18.27
18.23
4.82%
JAKK
2026-01-07 17:01:57
19.88
16.98
4.99%
JAKK
2026-01-07 18:02:26
19.88
16.98
4.93%
JAKK
2026-01-07 19:02:05
18.57
18.01
4.93%
JAKK
2026-01-07 20:02:26
18.56
18.01
4.93%
JAKK
2026-01-07 21:04:43
0.00
0.00
4.93%
2026-01-08
JAKK
2026-01-08 05:01:59
28.60
7.97
4.93%
JAKK
2026-01-08 06:02:25
21.57
15.30
4.93%
JAKK
2026-01-08 08:02:47
20.62
18.10
4.93%
JAKK
2026-01-08 10:02:25
20.62
15.30
4.93%
JAKK
2026-01-08 11:01:57
18.43
18.21
0.23%
JAKK
2026-01-08 12:02:26
18.49
18.39
0.75%
JAKK
2026-01-08 13:01:58
18.43
18.37
0.75%
JAKK
2026-01-08 14:02:31
18.58
18.48
1.38%
JAKK
2026-01-08 15:02:01
18.58
18.51
1.61%
JAKK
2026-01-08 16:02:33
18.75
18.71
2.58%
JAKK
2026-01-08 17:01:59
0.00
18.00
1.43%
JAKK
2026-01-08 18:02:29
18.97
18.09
1.37%
JAKK
2026-01-08 20:02:28
20.62
18.00
2.57%
JAKK
2026-01-08 21:04:08
0.00
0.00
2.57%
2026-01-09
JAKK
2026-01-09 05:01:51
29.64
7.42
2.57%
JAKK
2026-01-09 06:02:19
21.57
15.30
2.57%
JAKK
2026-01-09 07:01:45
21.57
18.37
2.57%
JAKK
2026-01-09 08:02:13
20.62
18.37
2.57%
JAKK
2026-01-09 10:02:16
19.88
18.37
2.57%
JAKK
2026-01-09 11:01:41
18.40
18.02
-1.37%
JAKK
2026-01-09 12:02:13
18.31
18.14
-2.02%
JAKK
2026-01-09 13:01:49
18.18
18.10
-2.30%
JAKK
2026-01-09 14:02:15
18.13
18.09
-2.30%
JAKK
2026-01-09 15:01:47
18.13
18.07
-2.24%
JAKK
2026-01-09 16:02:16
18.13
18.07
-2.30%
JAKK
2026-01-09 17:01:43
18.77
17.94
-2.13%
JAKK
2026-01-09 18:02:09
18.77
17.94
-2.10%
JAKK
2026-01-09 19:02:04
18.43
17.96
-2.10%
JAKK
2026-01-09 21:04:06
0.00
0.00
-2.10%
2026-01-12
JAKK
2026-01-12 05:01:57
29.02
7.90
-2.10%
JAKK
2026-01-12 06:02:18
21.57
17.96
-2.10%
JAKK
2026-01-12 07:01:38
21.57
16.64
-2.10%
JAKK
2026-01-12 08:02:17
20.62
17.96
-2.10%
JAKK
2026-01-12 09:01:41
18.57
18.01
-2.10%
JAKK
2026-01-12 10:02:17
20.62
18.01
-2.10%
JAKK
2026-01-12 11:01:48
18.53
18.28
1.78%
JAKK
2026-01-12 12:02:18
18.37
18.27
0.97%
JAKK
2026-01-12 13:01:42
18.49
18.39
1.67%
JAKK
2026-01-12 14:02:14
18.55
18.48
2.05%
JAKK
2026-01-12 15:01:49
18.60
18.55
2.43%
JAKK
2026-01-12 16:02:23
18.39
18.36
1.30%
JAKK
2026-01-12 17:01:44
18.78
18.03
0.43%
JAKK
2026-01-12 18:02:22
18.66
18.03
0.44%
JAKK
2026-01-12 19:02:13
18.48
18.03
0.44%
JAKK
2026-01-12 20:02:16
18.66
18.03
0.44%
JAKK
2026-01-12 21:03:27
0.00
0.00
0.44%
2026-01-13
JAKK
2026-01-13 05:01:45
29.15
18.10
0.44%
JAKK
2026-01-13 06:02:21
20.44
15.30
0.44%
JAKK
2026-01-13 08:02:17
20.44
18.07
0.44%
JAKK
2026-01-13 10:02:14
18.43
18.01
2.15%
JAKK
2026-01-13 11:01:41
18.35
18.05
-0.66%
JAKK
2026-01-13 12:02:16
18.29
18.21
0.11%
JAKK
2026-01-13 13:01:45
18.43
18.37
1.05%
JAKK
2026-01-13 14:02:20
18.40
18.35
0.88%
JAKK
2026-01-13 15:01:47
18.63
18.52
1.82%
JAKK
2026-01-13 16:02:21
18.52
18.46
1.60%
JAKK
2026-01-13 17:01:48
18.78
18.00
2.76%
JAKK
2026-01-13 18:02:18
18.78
18.00
1.21%
JAKK
2026-01-13 19:02:04
18.78
18.43
1.21%
JAKK
2026-01-13 20:02:20
18.78
18.42
1.21%
JAKK
2026-01-13 21:03:07
0.00
0.00
1.21%
2026-01-14
JAKK
2026-01-14 05:01:52
29.93
8.17
1.21%
JAKK
2026-01-14 06:02:17
21.57
18.57
1.21%
JAKK
2026-01-14 07:01:49
21.57
15.30
1.21%
JAKK
2026-01-14 08:02:14
21.57
18.55
1.21%
JAKK
2026-01-14 10:02:13
19.88
18.57
1.21%
JAKK
2026-01-14 11:01:40
19.43
19.23
3.73%
JAKK
2026-01-14 12:02:14
19.11
19.01
1.70%
JAKK
2026-01-14 13:01:44
19.13
19.07
2.20%
JAKK
2026-01-14 14:02:16
19.07
19.03
1.98%
JAKK
2026-01-14 15:01:43
19.27
19.20
2.74%
JAKK
2026-01-14 16:02:17
19.31
19.27
3.24%
JAKK
2026-01-14 17:01:44
19.88
19.01
3.18%
JAKK
2026-01-14 18:02:31
19.56
19.01
3.10%
JAKK
2026-01-14 19:01:58
19.88
19.01
3.10%
JAKK
2026-01-14 20:02:25
19.55
19.03
3.10%
JAKK
2026-01-14 21:01:34
0.00
0.00
3.10%
2026-01-15
JAKK
2026-01-15 05:01:39
30.25
8.44
3.10%
JAKK
2026-01-15 06:02:17
21.57
19.16
3.10%
JAKK
2026-01-15 07:01:43
21.57
15.30
3.10%
JAKK
2026-01-15 08:02:22
21.57
19.16
3.10%
JAKK
2026-01-15 09:01:47
21.57
19.20
3.10%
JAKK
2026-01-15 10:02:22
19.88
19.16
3.10%
JAKK
2026-01-15 11:01:43
19.10
18.85
-1.39%
JAKK
2026-01-15 12:02:18
19.29
19.20
-0.37%
JAKK
2026-01-15 13:01:44
19.57
19.45
1.28%
JAKK
2026-01-15 14:02:21
19.38
19.30
0.11%
JAKK
2026-01-15 15:01:45
19.49
19.42
1.12%
JAKK
2026-01-15 16:02:23
19.63
19.55
1.82%
JAKK
2026-01-15 17:01:48
19.80
18.00
1.44%
JAKK
2026-01-15 18:02:15
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1765651/000164033426000096/0001640334-26-000096-index.htm
10-Q - Pacific Sports Exchange Inc. (0001765651) (Filer)
JAKK
2026-01-15 18:02:18
19.80
19.26
1.40%
JAKK
2026-01-15 19:01:57
19.78
19.26
1.40%
JAKK
2026-01-15 20:02:11
19.79
19.28
1.40%
JAKK
2026-01-15 21:02:21
0.00
0.00
1.40%
2026-01-16
JAKK
2026-01-16 05:01:49
31.02
19.42
1.40%
JAKK
2026-01-16 06:02:23
21.57
19.42
1.40%
JAKK
2026-01-16 07:01:52
21.57
15.30
1.40%
JAKK
2026-01-16 08:02:27
20.06
19.42
1.40%
JAKK
2026-01-16 11:01:40
19.52
19.28
-0.26%
JAKK
2026-01-16 12:02:16
19.37
19.30
-1.09%
JAKK
2026-01-16 13:01:43
19.56
19.48
-0.16%
JAKK
2026-01-16 14:02:21
19.52
19.45
-0.36%
JAKK
2026-01-16 15:01:52
19.44
19.39
-0.62%
JAKK
2026-01-16 16:02:23
19.45
19.41
-0.62%
JAKK
2026-01-16 17:01:45
20.00
17.00
-0.88%
JAKK
2026-01-16 18:02:17
19.66
19.09
-0.87%
JAKK
2026-01-16 20:02:21
20.00
17.00
-0.87%
JAKK
2026-01-16 21:03:47
0.00
0.00
-0.87%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
