investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAKK: JAKKS Pacific, Inc. - Common Stock

+ Gaming, Kids



Clear duplicates of prices



2025-10-27
JAKK 2025-10-27 03:02:270.00 0.00 0.31%
JAKK 2025-10-27 05:02:1721.57 19.37 0.31%
JAKK 2025-10-27 06:02:5921.57 15.55 0.31%
JAKK 2025-10-27 07:02:2421.57 19.39 0.31%
JAKK 2025-10-27 08:03:0621.57 16.96 0.31%
JAKK 2025-10-27 09:02:3021.57 16.92 0.31%
JAKK 2025-10-27 10:02:5919.65 19.34 1.50%
JAKK 2025-10-27 11:02:2019.45 19.37 0.57%
JAKK 2025-10-27 12:02:5719.21 19.14 -0.93%
JAKK 2025-10-27 13:02:2519.21 19.16 -0.88%
JAKK 2025-10-27 14:03:0519.19 19.07 -0.93%
JAKK 2025-10-27 15:02:3119.05 19.01 -1.66%
JAKK 2025-10-27 16:02:4119.70 0.00 -2.13%
JAKK 2025-10-27 17:02:1419.29 18.87 -0.52%
JAKK 2025-10-27 18:02:4519.21 18.87 -0.52%
JAKK 2025-10-27 20:02:410.00 0.00 -0.52%
2025-10-28
JAKK 2025-10-28 04:02:450.00 18.69 -0.52%
JAKK 2025-10-28 05:02:0721.57 18.75 -0.52%
JAKK 2025-10-28 06:02:3721.57 18.00 -0.52%
JAKK 2025-10-28 07:02:0321.57 18.64 -0.52%
JAKK 2025-10-28 08:02:4621.57 18.00 -0.52%
JAKK 2025-10-28 10:02:3619.02 18.57 -0.36%
JAKK 2025-10-28 11:01:5718.85 18.76 -0.52%
JAKK 2025-10-28 12:02:4218.75 18.71 -1.09%
JAKK 2025-10-28 13:02:1818.69 18.62 -1.34%
JAKK 2025-10-28 13:03:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1765651/000164033425001887/0001640334-25-001887-index.htm
8-K - Pacific Sports Exchange Inc. (0001765651) (Filer)
JAKK 2025-10-28 14:02:3618.79 18.64 -1.29%
JAKK 2025-10-28 15:02:0218.56 18.52 -2.02%
JAKK 2025-10-28 16:02:3918.72 18.00 -1.19%
JAKK 2025-10-28 17:02:1018.72 18.00 -1.22%
JAKK 2025-10-28 18:02:2618.72 18.42 -1.22%
JAKK 2025-10-28 20:02:240.00 0.00 -1.22%
2025-10-29
JAKK 2025-10-29 04:02:310.00 18.55 -1.22%
JAKK 2025-10-29 05:01:5921.57 18.55 -1.22%
JAKK 2025-10-29 06:02:3621.57 15.55 -1.22%
JAKK 2025-10-29 07:01:5620.32 18.51 -1.22%
JAKK 2025-10-29 10:02:2818.54 18.39 -1.16%
JAKK 2025-10-29 11:01:5618.52 18.42 -1.37%
JAKK 2025-10-29 12:02:3618.43 18.39 -1.48%
JAKK 2025-10-29 13:01:5718.44 18.32 -1.74%
JAKK 2025-10-29 14:02:2918.29 18.19 -2.22%
JAKK 2025-10-29 15:02:0018.02 17.95 -3.65%
JAKK 2025-10-29 16:02:3718.19 17.77 -4.49%
JAKK 2025-10-29 17:02:0218.19 17.77 -4.55%
JAKK 2025-10-29 18:02:2718.43 17.77 -4.55%
JAKK 2025-10-29 20:02:270.00 0.00 -4.55%
2025-10-30
JAKK 2025-10-30 05:01:5721.57 15.55 -4.55%
JAKK 2025-10-30 06:02:3221.48 15.55 -4.55%
JAKK 2025-10-30 07:02:0321.48 16.23 -4.55%
JAKK 2025-10-30 08:02:3021.38 16.23 -4.55%
JAKK 2025-10-30 09:01:5719.88 16.23 -4.55%
JAKK 2025-10-30 10:02:2917.95 17.85 0.59%
JAKK 2025-10-30 11:01:5918.06 17.96 1.07%
JAKK 2025-10-30 12:02:3118.12 18.03 1.28%
JAKK 2025-10-30 13:02:0318.03 17.96 0.91%
JAKK 2025-10-30 14:02:3118.08 18.03 1.07%
JAKK 2025-10-30 15:02:0218.07 18.03 1.07%
JAKK 2025-10-30 16:02:3518.27 17.78 0.48%
JAKK 2025-10-30 17:01:5817.91 15.50 -9.70%
JAKK 2025-10-30 18:02:3216.40 16.00 -9.70%
JAKK 2025-10-30 19:02:0116.35 15.80 -11.38%
JAKK 2025-10-30 19:36:34
JAKKS Pacific, Inc. (JAKK) Q3 2025 Earnings Call Transcript
JAKK 2025-10-30 19:37:10
JAKKS Pacific, Inc. 2025 Q3 - Results - Earnings Call Presentation
JAKK 2025-10-30 20:02:370.00 0.00 -13.06%
2025-10-31
JAKK 2025-10-31 05:02:0621.57 14.17 -13.06%
JAKK 2025-10-31 06:02:3221.57 14.44 -13.06%
JAKK 2025-10-31 06:34:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1009829/000118518525001590/0001185185-25-001590-index.htm
10-Q - JAKKS PACIFIC INC (0001009829) (Filer)
JAKK 2025-10-31 07:02:0318.39 15.60 -13.06%
JAKK 2025-10-31 08:02:3116.48 15.60 -13.06%
JAKK 2025-10-31 09:02:0616.25 15.75 -10.87%
JAKK 2025-10-31 09:26:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1009829/000118518525001594/0001185185-25-001594-index.htm
8-K - JAKKS PACIFIC INC (0001009829) (Filer)
JAKK 2025-10-31 10:02:3416.58 16.39 -7.79%
JAKK 2025-10-31 11:02:0016.83 16.80 -6.22%
JAKK 2025-10-31 12:02:3316.94 16.89 -5.55%
JAKK 2025-10-31 13:02:0216.98 16.91 -5.49%
JAKK 2025-10-31 14:02:4816.93 16.87 -5.66%
JAKK 2025-10-31 15:02:0016.95 16.94 -5.49%
JAKK 2025-10-31 16:04:1617.15 16.67 -5.16%
JAKK 2025-10-31 17:01:5817.34 16.67 -4.58%
JAKK 2025-10-31 18:02:3417.35 16.82 -4.58%
JAKK 2025-10-31 20:02:290.00 0.00 -4.58%
2025-11-03
JAKK 2025-11-03 06:02:3421.57 15.78 -4.58%
JAKK 2025-11-03 07:02:0021.57 16.02 -4.58%
JAKK 2025-11-03 09:01:5921.38 16.02 -4.58%
JAKK 2025-11-03 10:02:3521.38 16.02 1.51%
JAKK 2025-11-03 11:02:0216.98 16.93 -0.17%
JAKK 2025-11-03 12:02:3716.86 16.85 -0.78%
JAKK 2025-11-03 13:02:0516.78 16.77 -1.28%
JAKK 2025-11-03 14:02:5116.77 16.75 -1.28%
JAKK 2025-11-03 15:02:0116.68 16.66 -1.79%
JAKK 2025-11-03 16:02:3916.62 16.61 -2.18%
JAKK 2025-11-03 17:03:3617.09 16.44 -1.28%
JAKK 2025-11-03 18:02:4117.02 16.50 -1.35%
JAKK 2025-11-03 19:02:1118.84 15.03 -1.35%
JAKK 2025-11-03 20:02:3916.99 16.48 -1.35%
JAKK 2025-11-03 21:06:240.00 0.00 -1.35%
JAKK 2025-11-03 22:06:1218.84 15.03 -1.35%
2025-11-04
JAKK 2025-11-04 06:02:3121.57 16.18 -1.00%
JAKK 2025-11-04 07:02:0821.57 14.43 -1.00%
JAKK 2025-11-04 08:02:3418.84 16.18 -1.00%
JAKK 2025-11-04 11:01:5316.62 16.57 -1.00%
JAKK 2025-11-04 12:02:3116.74 16.70 -0.18%
JAKK 2025-11-04 13:01:5616.77 16.73 0.06%
JAKK 2025-11-04 14:02:3616.69 16.66 -0.47%
JAKK 2025-11-04 15:06:3716.70 16.64 -0.47%
JAKK 2025-11-04 16:03:3816.77 16.73 -0.06%
JAKK 2025-11-04 17:02:0717.14 16.02 0.29%
JAKK 2025-11-04 18:02:3817.14 16.48 0.30%
JAKK 2025-11-04 19:02:1718.84 16.02 0.30%
2025-11-05
JAKK 2025-11-05 06:02:4021.57 16.67 0.30%
JAKK 2025-11-05 07:02:0321.57 14.43 0.30%
JAKK 2025-11-05 08:02:5618.84 16.66 0.30%
JAKK 2025-11-05 10:02:4318.45 15.39 0.30%
JAKK 2025-11-05 11:02:0016.89 16.78 0.48%
JAKK 2025-11-05 12:02:3017.00 16.95 1.07%
JAKK 2025-11-05 13:01:5517.38 17.32 3.34%
JAKK 2025-11-05 14:02:3217.47 17.43 4.00%
JAKK 2025-11-05 14:51:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/1452936/000145293625000103/0001452936-25-000103-index.htm
8-K - Pacific Oak Strategic Opportunity REIT, Inc. (0001452936) (Filer)
JAKK 2025-11-05 15:02:0617.38 17.32 3.34%
JAKK 2025-11-05 16:02:4617.69 17.64 5.25%
JAKK 2025-11-05 17:01:5818.08 0.00 5.55%
JAKK 2025-11-05 18:07:2217.89 17.48 5.53%
JAKK 2025-11-05 20:09:2019.32 14.87 5.53%
JAKK 2025-11-05 21:06:350.00 0.00 5.53%
2025-11-06
JAKK 2025-11-06 06:02:3321.57 14.45 5.53%
JAKK 2025-11-06 07:02:1121.52 14.44 5.53%
JAKK 2025-11-06 08:02:3321.52 17.64 5.53%
JAKK 2025-11-06 10:02:3421.38 17.64 5.53%
JAKK 2025-11-06 11:01:5817.65 17.44 -0.95%
JAKK 2025-11-06 12:02:3017.12 17.05 -3.69%
JAKK 2025-11-06 13:02:0116.85 16.78 -5.41%
JAKK 2025-11-06 14:02:4116.81 16.76 -5.59%
JAKK 2025-11-06 15:02:1616.81 16.77 -5.47%
JAKK 2025-11-06 16:02:3316.91 16.82 -4.94%
JAKK 2025-11-06 17:02:0117.00 0.00 -5.83%
JAKK 2025-11-06 17:52:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1452936/000145293625000106/0001452936-25-000106-index.htm
8-K - Pacific Oak Strategic Opportunity REIT, Inc. (0001452936) (Filer)
JAKK 2025-11-06 18:02:3317.00 16.43 -5.53%
JAKK 2025-11-06 19:02:0217.00 15.03 -5.53%
JAKK 2025-11-06 20:02:3416.97 16.52 -5.53%
JAKK 2025-11-06 21:05:2316.98 16.53 -5.53%
2025-11-07
JAKK 2025-11-07 06:02:4221.57 16.70 -5.53%
JAKK 2025-11-07 07:02:1421.57 14.43 -5.53%
JAKK 2025-11-07 08:02:3319.24 16.53 -5.53%
JAKK 2025-11-07 09:02:0519.02 16.42 -5.53%
JAKK 2025-11-07 10:02:4319.24 16.42 -5.53%
JAKK 2025-11-07 11:01:5916.94 16.67 0.34%
JAKK 2025-11-07 12:02:3116.80 16.70 -0.17%
JAKK 2025-11-07 13:02:0016.77 16.71 0.00%
JAKK 2025-11-07 14:02:5516.77 16.70 0.00%
JAKK 2025-11-07 15:02:1016.78 16.71 0.11%
JAKK 2025-11-07 16:02:3916.97 16.94 1.13%
JAKK 2025-11-07 17:02:1017.11 16.00 0.23%
JAKK 2025-11-07 18:02:3717.06 16.55 0.24%
JAKK 2025-11-07 21:05:310.00 0.00 0.24%
2025-11-10
JAKK 2025-11-10 05:03:040.00 16.80 0.24%
JAKK 2025-11-10 06:02:5121.57 16.84 0.24%
JAKK 2025-11-10 07:02:2121.57 14.43 0.24%
JAKK 2025-11-10 08:02:4119.24 16.82 3.76%
JAKK 2025-11-10 09:02:1719.24 15.09 2.81%
JAKK 2025-11-10 10:02:3617.73 14.87 2.81%
JAKK 2025-11-10 11:02:1316.99 16.82 0.54%
JAKK 2025-11-10 12:02:3816.91 16.85 0.60%
JAKK 2025-11-10 13:02:0916.96 16.93 0.90%
JAKK 2025-11-10 14:02:4016.98 16.91 1.13%
JAKK 2025-11-10 15:02:1117.15 17.00 1.49%
JAKK 2025-11-10 16:02:5917.03 16.98 1.49%
JAKK 2025-11-10 17:02:2117.33 0.00 1.31%
JAKK 2025-11-10 18:02:4217.33 16.67 1.31%
JAKK 2025-11-10 19:02:1517.27 16.73 1.31%
JAKK 2025-11-10 20:02:4017.27 16.75 1.31%
JAKK 2025-11-10 21:04:210.00 0.00 1.31%
2025-11-11
JAKK 2025-11-11 05:02:170.00 16.80 1.31%
JAKK 2025-11-11 06:02:4921.39 16.82 1.31%
JAKK 2025-11-11 07:02:1721.57 14.43 1.31%
JAKK 2025-11-11 08:02:4819.24 16.82 1.31%
JAKK 2025-11-11 11:02:0717.25 16.98 0.12%
JAKK 2025-11-11 12:02:4017.06 16.93 -0.18%
JAKK 2025-11-11 13:02:1617.05 16.96 -0.18%
JAKK 2025-11-11 14:02:4017.08 17.02 0.36%
JAKK 2025-11-11 15:02:1417.02 16.98 0.00%
JAKK 2025-11-11 16:02:3817.02 16.98 0.12%
JAKK 2025-11-11 17:02:0617.36 0.00 0.00%
JAKK 2025-11-11 18:02:5817.25 16.73 0.00%
JAKK 2025-11-11 20:02:3117.36 16.66 0.00%
JAKK 2025-11-11 21:04:510.00 0.00 0.00%
2025-11-12
JAKK 2025-11-12 05:02:150.00 16.91 0.00%
JAKK 2025-11-12 06:02:4121.57 16.93 0.00%
JAKK 2025-11-12 07:02:0721.57 14.96 0.00%
JAKK 2025-11-12 08:02:3718.77 16.91 0.00%
JAKK 2025-11-12 09:02:0518.77 16.93 0.00%
JAKK 2025-11-12 10:02:3917.72 16.94 0.00%
JAKK 2025-11-12 11:02:0217.38 17.25 2.18%
JAKK 2025-11-12 12:02:3217.19 17.05 0.65%
JAKK 2025-11-12 13:02:0417.09 17.05 0.53%
JAKK 2025-11-12 14:02:3617.06 16.95 0.35%
JAKK 2025-11-12 15:02:0717.03 17.00 0.12%
JAKK 2025-11-12 16:02:3617.02 17.00 0.12%
JAKK 2025-11-12 17:02:0817.31 0.00 0.00%
JAKK 2025-11-12 18:02:3317.31 16.64 0.00%
JAKK 2025-11-12 19:02:0617.31 16.98 0.00%
JAKK 2025-11-12 20:02:3217.31 16.64 0.06%
JAKK 2025-11-12 21:04:150.00 0.00 0.06%
JAKK 2025-11-12 22:05:1317.21 16.70 0.06%
2025-11-13
JAKK 2025-11-13 05:02:150.00 16.82 0.06%
JAKK 2025-11-13 06:02:4419.87 16.82 0.06%
JAKK 2025-11-13 07:02:0119.87 16.84 0.06%
JAKK 2025-11-13 08:02:3419.24 16.73 0.06%
JAKK 2025-11-13 10:02:3819.24 16.55 0.06%
JAKK 2025-11-13 11:02:0717.15 17.01 0.65%
JAKK 2025-11-13 12:02:3817.24 17.20 1.41%
JAKK 2025-11-13 13:02:0917.13 17.07 0.53%
JAKK 2025-11-13 14:02:4817.04 16.95 -0.18%
JAKK 2025-11-13 15:02:2316.80 16.75 -1.24%
JAKK 2025-11-13 16:02:4716.84 16.78 -1.00%
JAKK 2025-11-13 17:02:0817.27 16.59 -0.29%
JAKK 2025-11-13 21:04:380.00 0.00 -0.29%
2025-11-14
JAKK 2025-11-14 05:02:040.00 16.71 -0.29%
JAKK 2025-11-14 06:02:4721.38 16.71 -0.29%
JAKK 2025-11-14 07:02:0721.30 15.18 -0.29%
JAKK 2025-11-14 08:02:4219.24 16.50 -0.29%
JAKK 2025-11-14 09:02:1216.78 16.07 -0.29%
JAKK 2025-11-14 10:02:4516.78 16.51 -0.29%
JAKK 2025-11-14 11:02:0216.81 16.73 -1.00%
JAKK 2025-11-14 12:02:2816.79 16.76 -0.88%
JAKK 2025-11-14 13:02:0816.71 16.67 -1.24%
JAKK 2025-11-14 14:02:4216.69 16.59 -1.35%
JAKK 2025-11-14 15:02:1816.58 16.53 -2.12%
JAKK 2025-11-14 16:02:5416.58 16.50 -2.30%
JAKK 2025-11-14 16:44:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1452936/000145293625000113/0001452936-25-000113-index.htm
10-Q - Pacific Oak Strategic Opportunity REIT, Inc. (0001452936) (Filer)
JAKK 2025-11-14 17:02:2019.88 0.00 -1.53%
JAKK 2025-11-14 18:02:4019.24 14.96 -1.54%
JAKK 2025-11-14 19:02:3216.93 16.43 -1.54%
JAKK 2025-11-14 20:02:5416.94 16.43 -1.54%
JAKK 2025-11-14 21:06:380.00 0.00 -1.54%
2025-11-17
JAKK 2025-11-17 05:02:050.00 16.62 -1.54%
JAKK 2025-11-17 06:02:3921.30 16.62 -1.54%
JAKK 2025-11-17 07:02:0121.54 16.53 -1.54%
JAKK 2025-11-17 08:02:3718.83 16.60 -1.54%
JAKK 2025-11-17 09:01:5918.08 16.50 -1.54%
JAKK 2025-11-17 10:02:3418.08 16.35 -1.54%
JAKK 2025-11-17 11:01:5416.62 16.55 -0.59%
JAKK 2025-11-17 12:02:3316.39 16.32 -1.54%
JAKK 2025-11-17 13:02:0416.38 16.20 -1.89%
JAKK 2025-11-17 14:02:5316.29 16.26 -2.19%
JAKK 2025-11-17 15:02:0616.07 16.02 -3.55%
JAKK 2025-11-17 16:02:4315.83 15.77 -5.08%
JAKK 2025-11-17 17:02:5316.68 0.00 -5.02%
JAKK 2025-11-17 18:02:3515.83 15.50 -5.10%
JAKK 2025-11-17 20:02:4715.83 15.68 -5.10%
JAKK 2025-11-17 21:06:040.00 0.00 -5.10%
2025-11-18
JAKK 2025-11-18 05:02:070.00 15.57 -5.10%
JAKK 2025-11-18 06:02:4421.57 15.60 -5.10%
JAKK 2025-11-18 07:02:1121.57 6.32 -5.10%
JAKK 2025-11-18 11:11:0615.81 15.75 0.06%
JAKK 2025-11-18 12:02:0515.45 15.39 -2.40%
JAKK 2025-11-18 13:02:2815.54 15.45 -1.80%
JAKK 2025-11-18 14:02:1115.66 15.60 -0.96%
JAKK 2025-11-18 15:02:3115.56 15.53 -1.56%
JAKK 2025-11-18 16:02:1515.41 15.39 -2.40%
JAKK 2025-11-18 17:02:340.00 15.35 -1.98%
JAKK 2025-11-18 18:02:1215.69 15.35 -2.09%
JAKK 2025-11-18 19:02:3718.61 15.35 -2.09%
JAKK 2025-11-18 21:10:260.00 0.00 -2.09%
JAKK 2025-11-18 22:03:0618.61 15.35 -2.09%
2025-11-19
JAKK 2025-11-19 05:02:340.00 15.36 -2.09%
JAKK 2025-11-19 06:02:1421.57 15.39 -2.09%
JAKK 2025-11-19 07:02:2521.57 13.42 -2.09%
JAKK 2025-11-19 08:02:1818.23 15.46 -2.09%
JAKK 2025-11-19 10:02:1418.23 15.42 -2.09%
JAKK 2025-11-19 11:02:2515.50 15.40 -0.38%
JAKK 2025-11-19 12:02:1815.39 15.33 -0.51%
JAKK 2025-11-19 13:02:2715.27 15.22 -1.39%
JAKK 2025-11-19 14:02:1715.18 15.12 -1.77%
JAKK 2025-11-19 15:02:2815.19 15.12 -1.96%
JAKK 2025-11-19 16:02:2314.87 14.83 -3.86%
JAKK 2025-11-19 17:02:220.00 14.77 -2.78%
JAKK 2025-11-19 18:02:1917.83 15.05 -2.85%
JAKK 2025-11-19 19:02:3517.68 14.77 -2.65%
JAKK 2025-11-19 21:07:410.00 0.00 -2.65%
2025-11-20
JAKK 2025-11-20 05:02:210.00 15.02 -2.65%
JAKK 2025-11-20 06:02:1421.57 15.02 -2.65%
JAKK 2025-11-20 07:02:2321.57 13.42 -2.65%
JAKK 2025-11-20 08:02:1817.83 15.02 -2.65%
JAKK 2025-11-20 10:02:1917.83 15.07 -2.65%
JAKK 2025-11-20 11:02:3115.56 15.13 2.39%
JAKK 2025-11-20 12:02:1115.44 15.28 1.88%
JAKK 2025-11-20 13:02:3615.14 15.05 0.71%
JAKK 2025-11-20 14:02:2215.13 15.05 0.39%
JAKK 2025-11-20 15:02:3515.15 15.09 0.71%
JAKK 2025-11-20 16:02:2915.19 15.09 0.58%
JAKK 2025-11-20 17:02:3919.88 0.00 0.00%
JAKK 2025-11-20 18:02:4417.83 13.55 0.00%
JAKK 2025-11-20 21:06:040.00 0.00 0.00%
2025-11-21
JAKK 2025-11-21 05:02:430.00 14.94 0.00%
JAKK 2025-11-21 06:02:4421.57 13.59 0.00%
JAKK 2025-11-21 07:02:4021.57 13.59 0.20%
JAKK 2025-11-21 08:02:2717.83 14.86 0.20%
JAKK 2025-11-21 09:02:3815.58 15.03 0.20%
JAKK 2025-11-21 10:03:3015.58 15.05 0.20%
JAKK 2025-11-21 11:02:2815.29 15.18 1.66%
JAKK 2025-11-21 12:02:1715.28 15.17 1.73%
JAKK 2025-11-21 13:02:3915.75 15.66 4.39%
JAKK 2025-11-21 14:02:1915.70 15.64 4.46%
JAKK 2025-11-21 15:02:4815.68 15.65 4.73%
JAKK 2025-11-21 16:02:2915.76 15.74 4.99%
JAKK 2025-11-21 17:02:3516.43 15.60 4.46%
JAKK 2025-11-21 21:10:040.00 0.00 4.46%
2025-11-24
JAKK 2025-11-24 05:02:070.00 15.61 4.46%
JAKK 2025-11-24 06:02:4221.57 15.61 4.46%
JAKK 2025-11-24 07:02:1621.57 13.42 4.46%
JAKK 2025-11-24 08:02:4218.23 15.61 -0.20%
JAKK 2025-11-24 11:00:48
The Bottom Fishing Club - JAKKS Pacific: Hit By Tariffs, Ready For Rebound
JAKK 2025-11-24 11:02:0615.69 15.37 -0.93%
JAKK 2025-11-24 12:02:3515.70 15.60 -0.13%
JAKK 2025-11-24 13:02:0615.65 15.60 -0.27%
JAKK 2025-11-24 14:05:3315.73 15.66 -0.07%
JAKK 2025-11-24 15:02:1615.85 15.77 0.93%
JAKK 2025-11-24 16:04:2315.55 15.50 -0.93%
JAKK 2025-11-24 17:02:300.00 15.25 -0.80%
JAKK 2025-11-24 18:02:4018.23 15.25 -0.77%
JAKK 2025-11-24 21:04:200.00 0.00 -0.77%
2025-11-25
JAKK 2025-11-25 05:02:150.00 15.45 -0.77%
JAKK 2025-11-25 06:03:1321.57 15.45 -0.77%
JAKK 2025-11-25 07:02:1421.57 13.42 -0.77%
JAKK 2025-11-25 08:02:4317.36 15.45 -0.77%
JAKK 2025-11-25 10:02:4317.36 15.48 -0.77%
JAKK 2025-11-25 11:02:1615.87 15.56 1.91%
JAKK 2025-11-25 12:02:4516.07 15.94 3.00%
JAKK 2025-11-25 13:02:0816.07 16.00 3.13%
JAKK 2025-11-25 14:02:3816.18 16.11 3.70%
JAKK 2025-11-25 15:02:0715.95 15.91 2.61%
JAKK 2025-11-25 16:02:4316.22 16.14 4.15%
JAKK 2025-11-25 17:02:1217.60 12.00 4.78%
JAKK 2025-11-25 18:02:2717.60 13.72 4.82%
JAKK 2025-11-25 19:01:5516.56 16.05 4.82%
JAKK 2025-11-25 21:06:250.00 0.00 4.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.