investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAKK: JAKKS Pacific, Inc. - Common Stock

+ Gaming, Kids



Clear duplicates of prices



2026-04-01
JAKK 2026-04-01 08:02:5724.96 19.96 1.85%
JAKK 2026-04-01 09:02:5424.84 17.37 1.85%
JAKK 2026-04-01 10:03:2120.07 19.82 0.77%
JAKK 2026-04-01 11:02:2420.27 19.91 0.87%
JAKK 2026-04-01 12:03:3220.08 19.94 0.15%
JAKK 2026-04-01 13:02:1320.05 19.96 0.26%
JAKK 2026-04-01 14:02:4719.98 19.82 -0.41%
JAKK 2026-04-01 15:02:1620.14 20.02 1.08%
JAKK 2026-04-01 16:02:5820.49 0.00 0.87%
JAKK 2026-04-01 17:02:1820.49 18.50 0.85%
JAKK 2026-04-01 18:02:4420.37 19.80 0.85%
JAKK 2026-04-01 19:02:1220.37 19.78 0.85%
JAKK 2026-04-01 20:02:530.00 0.00 0.85%
2026-04-02
JAKK 2026-04-02 04:02:4732.14 19.69 0.85%
JAKK 2026-04-02 06:02:4132.14 16.07 0.85%
JAKK 2026-04-02 07:02:0022.00 19.64 0.85%
JAKK 2026-04-02 08:03:2322.00 19.59 0.85%
JAKK 2026-04-02 10:02:4320.18 19.87 -0.25%
JAKK 2026-04-02 11:01:5820.43 20.19 1.20%
JAKK 2026-04-02 12:02:4020.25 20.14 0.35%
JAKK 2026-04-02 13:02:0220.18 20.05 -0.05%
JAKK 2026-04-02 14:02:3820.27 20.16 0.45%
JAKK 2026-04-02 15:02:0720.24 20.20 0.65%
JAKK 2026-04-02 16:02:3820.56 19.50 0.45%
JAKK 2026-04-02 17:02:0620.45 19.87 0.45%
JAKK 2026-04-02 20:02:440.00 0.00 0.45%
2026-04-06
JAKK 2026-04-06 04:02:4532.28 19.98 0.45%
JAKK 2026-04-06 05:02:0032.01 19.98 0.45%
JAKK 2026-04-06 06:02:3932.28 16.01 0.45%
JAKK 2026-04-06 07:02:3224.96 20.03 0.45%
JAKK 2026-04-06 09:02:0523.33 20.03 0.45%
JAKK 2026-04-06 10:02:4820.50 20.25 1.34%
JAKK 2026-04-06 11:02:0920.69 20.39 2.09%
JAKK 2026-04-06 12:02:4120.70 20.59 2.14%
JAKK 2026-04-06 13:02:1120.81 20.62 2.29%
JAKK 2026-04-06 14:02:5021.01 20.91 3.78%
JAKK 2026-04-06 15:02:0321.11 20.94 3.98%
JAKK 2026-04-06 16:03:0621.42 20.60 4.16%
JAKK 2026-04-06 18:02:4321.31 20.73 4.16%
JAKK 2026-04-06 19:02:0921.29 20.71 4.16%
JAKK 2026-04-06 20:02:530.00 0.00 4.16%
2026-04-07
JAKK 2026-04-07 04:02:4333.61 20.83 4.16%
JAKK 2026-04-07 05:02:1333.61 20.87 4.16%
JAKK 2026-04-07 06:02:4633.61 16.01 4.16%
JAKK 2026-04-07 07:02:1022.00 20.80 4.16%
JAKK 2026-04-07 08:03:0122.00 20.76 4.16%
JAKK 2026-04-07 09:02:0222.00 20.80 4.16%
JAKK 2026-04-07 10:02:4420.82 20.53 -1.54%
JAKK 2026-04-07 11:02:0921.00 20.67 -0.84%
JAKK 2026-04-07 12:02:5421.09 20.84 -0.05%
JAKK 2026-04-07 13:02:1421.05 20.91 0.15%
JAKK 2026-04-07 14:02:4621.20 20.98 0.59%
JAKK 2026-04-07 15:02:0921.01 20.86 -0.05%
JAKK 2026-04-07 16:02:4422.00 20.66 0.29%
JAKK 2026-04-07 18:02:3221.49 20.66 0.29%
JAKK 2026-04-07 19:02:0622.00 20.66 0.29%
JAKK 2026-04-07 20:02:450.00 0.00 0.29%
2026-04-08
JAKK 2026-04-08 04:02:4633.71 19.46 4.43%
JAKK 2026-04-08 05:02:1533.71 21.24 4.43%
JAKK 2026-04-08 06:02:4833.71 21.30 4.43%
JAKK 2026-04-08 07:02:2124.96 21.30 4.43%
JAKK 2026-04-08 08:02:5024.96 22.00 4.43%
JAKK 2026-04-08 09:02:1324.96 21.30 4.43%
JAKK 2026-04-08 10:02:5922.12 21.93 4.62%
JAKK 2026-04-08 11:02:1922.02 21.74 3.76%
JAKK 2026-04-08 12:02:4721.96 21.85 4.28%
JAKK 2026-04-08 13:02:1521.95 21.74 3.66%
JAKK 2026-04-08 14:02:4722.02 21.81 3.76%
JAKK 2026-04-08 15:03:3121.88 21.69 3.00%
JAKK 2026-04-08 16:02:500.00 21.30 3.65%
JAKK 2026-04-08 17:02:0724.96 21.30 3.65%
JAKK 2026-04-08 18:02:4522.11 21.55 3.65%
JAKK 2026-04-08 19:02:1421.99 21.64 3.65%
JAKK 2026-04-08 20:02:490.00 0.00 3.65%
2026-04-09
JAKK 2026-04-09 04:03:0034.78 21.63 3.65%
JAKK 2026-04-09 05:02:1034.94 16.20 3.65%
JAKK 2026-04-09 07:02:2023.89 21.63 3.65%
JAKK 2026-04-09 10:02:5021.96 21.75 0.19%
JAKK 2026-04-09 11:02:0621.87 21.74 -0.38%
JAKK 2026-04-09 12:02:3822.05 21.97 0.62%
JAKK 2026-04-09 13:02:0722.22 22.00 1.28%
JAKK 2026-04-09 14:02:4822.29 22.14 1.80%
JAKK 2026-04-09 15:02:0722.35 22.19 1.71%
JAKK 2026-04-09 16:02:4522.60 21.74 1.56%
JAKK 2026-04-09 18:02:4722.47 21.87 1.56%
JAKK 2026-04-09 19:02:4022.44 21.84 1.56%
JAKK 2026-04-09 20:02:590.00 0.00 1.56%
2026-04-10
JAKK 2026-04-10 04:02:4635.12 16.01 1.56%
JAKK 2026-04-10 05:02:1335.12 22.02 1.56%
JAKK 2026-04-10 06:02:5735.47 16.01 1.56%
JAKK 2026-04-10 07:02:4024.69 22.06 1.56%
JAKK 2026-04-10 09:02:1226.88 19.50 1.56%
JAKK 2026-04-10 10:02:3922.22 21.97 -0.32%
JAKK 2026-04-10 11:02:0622.09 21.80 -1.33%
JAKK 2026-04-10 12:04:2821.80 21.70 -1.60%
JAKK 2026-04-10 13:02:1821.71 21.59 -2.52%
JAKK 2026-04-10 14:02:5021.95 21.74 -1.47%
JAKK 2026-04-10 15:02:0721.85 21.78 -1.74%
JAKK 2026-04-10 16:02:4722.25 21.40 -1.58%
JAKK 2026-04-10 18:02:4622.13 21.53 -1.58%
JAKK 2026-04-10 19:02:1322.25 21.40 -1.58%
JAKK 2026-04-10 20:03:010.00 0.00 -1.58%
2026-04-13
JAKK 2026-04-13 04:02:4934.91 21.54 -1.58%
JAKK 2026-04-13 06:02:3934.91 20.10 -1.58%
JAKK 2026-04-13 07:02:0426.00 21.61 -1.58%
JAKK 2026-04-13 08:02:3626.00 21.50 -1.58%
JAKK 2026-04-13 09:02:0327.74 21.61 -1.58%
JAKK 2026-04-13 10:02:4021.66 21.42 -0.72%
JAKK 2026-04-13 11:02:0321.44 21.33 -1.85%
JAKK 2026-04-13 12:02:4221.44 21.33 -2.07%
JAKK 2026-04-13 13:02:1121.68 21.55 -0.86%
JAKK 2026-04-13 14:02:3721.64 21.55 -0.95%
JAKK 2026-04-13 15:02:1221.63 21.56 -1.04%
JAKK 2026-04-13 16:02:5522.00 21.23 -0.73%
JAKK 2026-04-13 18:02:4421.96 21.37 -0.73%
JAKK 2026-04-13 19:02:1321.97 21.38 -0.73%
JAKK 2026-04-13 20:03:150.00 0.00 -0.73%
2026-04-14
JAKK 2026-04-14 04:02:4134.64 20.10 -0.73%
JAKK 2026-04-14 06:02:4834.22 20.10 -0.73%
JAKK 2026-04-14 07:02:1422.01 20.10 -0.73%
JAKK 2026-04-14 08:02:5221.91 20.92 -0.73%
JAKK 2026-04-14 09:02:0422.01 20.92 -0.73%
JAKK 2026-04-14 10:02:4321.80 21.66 0.14%
JAKK 2026-04-14 11:02:1921.75 21.65 0.41%
JAKK 2026-04-14 12:02:4621.87 21.74 1.05%
JAKK 2026-04-14 13:02:2022.13 22.00 2.20%
JAKK 2026-04-14 14:02:4122.24 22.10 2.47%
JAKK 2026-04-14 15:02:0922.05 22.00 1.65%
JAKK 2026-04-14 16:02:3622.88 21.46 1.11%
JAKK 2026-04-14 18:03:0922.18 21.58 1.11%
JAKK 2026-04-14 20:02:560.00 0.00 1.11%
2026-04-15
JAKK 2026-04-15 04:02:4735.00 16.01 1.11%
JAKK 2026-04-15 07:02:0326.00 21.73 1.11%
JAKK 2026-04-15 09:02:0427.79 21.78 1.11%
JAKK 2026-04-15 10:07:0922.05 21.72 0.09%
JAKK 2026-04-15 11:02:0921.84 21.71 -0.74%
JAKK 2026-04-15 12:02:5021.76 21.66 -0.74%
JAKK 2026-04-15 13:02:1021.74 21.61 -1.20%
JAKK 2026-04-15 14:02:3921.70 21.61 -1.20%
JAKK 2026-04-15 15:02:1321.66 21.62 -1.15%
JAKK 2026-04-15 16:02:5422.13 21.28 -0.78%
JAKK 2026-04-15 17:02:2222.00 21.28 -0.78%
JAKK 2026-04-15 18:02:4721.97 21.40 -0.78%
JAKK 2026-04-15 19:02:2621.97 21.41 -0.78%
JAKK 2026-04-15 20:02:560.00 0.00 -0.78%
2026-04-16
JAKK 2026-04-16 04:03:0723.88 17.78 -0.78%
JAKK 2026-04-16 05:02:1123.88 19.76 -0.78%
JAKK 2026-04-16 06:02:5023.88 16.09 -0.78%
JAKK 2026-04-16 07:02:3223.88 18.50 -0.78%
JAKK 2026-04-16 09:02:0825.79 18.50 -0.78%
JAKK 2026-04-16 10:02:3621.87 21.63 -0.23%
JAKK 2026-04-16 11:02:0721.74 21.46 -0.41%
JAKK 2026-04-16 12:02:4321.82 21.72 0.41%
JAKK 2026-04-16 13:02:0521.71 21.57 0.09%
JAKK 2026-04-16 14:02:4121.73 21.60 -0.09%
JAKK 2026-04-16 15:02:3021.60 21.47 -0.78%
JAKK 2026-04-16 16:02:4321.99 21.14 -0.65%
JAKK 2026-04-16 18:02:5221.86 21.27 -0.65%
JAKK 2026-04-16 19:02:2921.86 21.28 -0.65%
JAKK 2026-04-16 20:03:150.00 0.00 -0.65%
2026-04-17
JAKK 2026-04-17 04:02:5634.28 17.78 -0.65%
JAKK 2026-04-17 05:02:1834.49 17.78 -0.65%
JAKK 2026-04-17 07:02:2326.00 17.78 -0.65%
JAKK 2026-04-17 09:02:0728.00 21.61 -0.65%
JAKK 2026-04-17 10:02:5622.62 22.36 4.01%
JAKK 2026-04-17 11:02:1922.67 22.55 4.93%
JAKK 2026-04-17 12:02:5822.67 22.61 4.98%
JAKK 2026-04-17 13:02:5422.89 22.64 5.02%
JAKK 2026-04-17 14:03:0522.62 22.31 4.33%
JAKK 2026-04-17 15:02:1922.65 22.45 4.38%
JAKK 2026-04-17 16:02:5622.65 22.10 4.87%
JAKK 2026-04-17 17:02:2023.00 22.10 4.87%
JAKK 2026-04-17 19:02:3022.72 22.26 4.87%
JAKK 2026-04-17 20:03:270.00 0.00 4.87%
2026-04-20
JAKK 2026-04-20 04:02:4635.83 17.98 4.87%
JAKK 2026-04-20 05:02:1935.83 17.78 4.87%
JAKK 2026-04-20 06:02:5236.03 17.78 4.87%
JAKK 2026-04-20 07:02:1222.54 22.22 4.87%
JAKK 2026-04-20 08:02:5224.96 22.22 -1.39%
JAKK 2026-04-20 09:02:1124.61 22.27 -1.39%
JAKK 2026-04-20 10:02:4822.89 22.69 0.97%
JAKK 2026-04-20 11:02:0222.99 22.75 1.48%
JAKK 2026-04-20 12:02:4722.88 22.72 1.25%
JAKK 2026-04-20 13:02:1822.85 22.71 1.16%
JAKK 2026-04-20 14:02:4922.85 22.75 1.25%
JAKK 2026-04-20 15:02:1722.85 22.79 1.44%
JAKK 2026-04-20 16:02:3423.00 22.28 0.80%
JAKK 2026-04-20 18:02:4823.00 22.45 0.80%
JAKK 2026-04-20 20:03:010.00 0.00 0.80%
2026-04-21
JAKK 2026-04-21 04:02:5735.89 22.61 0.80%
JAKK 2026-04-21 05:02:1136.35 17.78 0.80%
JAKK 2026-04-21 07:02:0424.96 17.78 0.80%
JAKK 2026-04-21 08:02:4624.95 20.37 0.80%
JAKK 2026-04-21 09:02:0624.61 20.71 0.80%
JAKK 2026-04-21 10:02:4323.08 22.76 0.27%
JAKK 2026-04-21 11:02:0422.98 22.75 0.80%
JAKK 2026-04-21 12:02:4822.89 22.75 0.22%
JAKK 2026-04-21 13:02:1322.76 22.70 0.00%
JAKK 2026-04-21 14:02:4722.79 22.66 -0.04%
JAKK 2026-04-21 15:02:2922.71 22.66 -0.22%
JAKK 2026-04-21 16:02:5523.00 22.11 -0.70%
JAKK 2026-04-21 18:02:4722.95 22.34 -0.70%
JAKK 2026-04-21 19:02:2122.94 22.33 -0.70%
JAKK 2026-04-21 20:02:430.00 0.00 -0.70%
2026-04-22
JAKK 2026-04-22 04:02:5835.85 20.10 -0.70%
JAKK 2026-04-22 05:02:2436.08 20.10 -0.70%
JAKK 2026-04-22 07:02:1824.96 21.50 -0.70%
JAKK 2026-04-22 09:02:1029.44 21.50 -0.70%
JAKK 2026-04-22 10:02:5022.91 22.66 0.57%
JAKK 2026-04-22 11:02:2122.81 22.69 0.66%
JAKK 2026-04-22 12:04:1322.97 22.80 1.45%
JAKK 2026-04-22 13:02:1322.76 22.67 0.88%
JAKK 2026-04-22 14:02:4122.75 22.64 0.40%
JAKK 2026-04-22 15:02:2422.74 22.67 0.79%
JAKK 2026-04-22 16:03:0822.80 22.30 0.89%
JAKK 2026-04-22 20:03:000.00 0.00 0.89%
2026-04-23
JAKK 2026-04-23 04:03:1836.15 17.78 0.89%
JAKK 2026-04-23 05:02:2236.38 17.78 0.89%
JAKK 2026-04-23 07:02:1424.96 17.78 0.89%
JAKK 2026-04-23 09:02:1026.98 15.88 0.89%
JAKK 2026-04-23 10:02:4322.79 22.61 -0.13%
JAKK 2026-04-23 11:02:4322.68 22.50 -0.22%
JAKK 2026-04-23 12:02:5822.77 22.72 0.04%
JAKK 2026-04-23 13:02:2022.88 22.50 -0.89%
JAKK 2026-04-23 14:03:0022.77 22.46 -1.15%
JAKK 2026-04-23 15:02:1722.72 22.53 -0.89%
JAKK 2026-04-23 16:02:5023.00 22.20 -0.57%
JAKK 2026-04-23 20:02:550.00 0.00 -0.57%
2026-04-24
JAKK 2026-04-24 04:03:0435.89 17.78 -0.57%
JAKK 2026-04-24 05:02:1936.16 17.78 -0.57%
JAKK 2026-04-24 07:02:1224.96 17.78 -0.57%
JAKK 2026-04-24 09:02:1027.00 15.88 1.10%
JAKK 2026-04-24 10:02:5022.50 22.30 -0.70%
JAKK 2026-04-24 11:02:0622.51 22.37 -0.44%
JAKK 2026-04-24 12:03:1622.69 22.54 -0.04%
JAKK 2026-04-24 13:02:1022.69 22.49 -0.04%
JAKK 2026-04-24 14:02:4222.53 22.48 -0.44%
JAKK 2026-04-24 15:02:2022.49 22.39 -0.70%
JAKK 2026-04-24 16:02:4422.64 21.77 -1.77%
JAKK 2026-04-24 20:03:220.00 0.00 -1.77%
2026-04-27
JAKK 2026-04-27 04:03:0325.50 17.78 -1.77%
JAKK 2026-04-27 05:02:1125.61 17.98 -1.77%
JAKK 2026-04-27 07:02:1823.75 22.12 -1.77%
JAKK 2026-04-27 09:02:0623.75 21.50 -1.77%
JAKK 2026-04-27 10:02:4122.31 22.11 -0.31%
JAKK 2026-04-27 11:02:0722.21 22.01 -0.71%
JAKK 2026-04-27 12:02:4522.25 22.01 -0.22%
JAKK 2026-04-27 13:02:0122.24 22.10 -0.04%
JAKK 2026-04-27 14:02:4522.05 21.97 -0.71%
JAKK 2026-04-27 15:02:0821.99 21.94 -1.02%
JAKK 2026-04-27 16:02:4822.37 21.51 -1.13%
JAKK 2026-04-27 20:02:320.00 0.00 -1.13%
2026-04-28
JAKK 2026-04-28 04:02:4425.50 19.98 -1.13%
JAKK 2026-04-28 05:02:0125.50 17.82 -1.13%
JAKK 2026-04-28 07:02:0424.96 21.75 -1.13%
JAKK 2026-04-28 08:02:4224.96 17.78 -1.13%
JAKK 2026-04-28 09:02:0224.61 18.07 -1.13%
JAKK 2026-04-28 10:02:3221.91 21.61 -0.72%
JAKK 2026-04-28 11:01:5922.09 21.98 0.36%
JAKK 2026-04-28 12:02:3422.02 21.84 -0.14%
JAKK 2026-04-28 13:02:1422.06 21.97 0.14%
JAKK 2026-04-28 14:02:3822.30 22.10 0.81%
JAKK 2026-04-28 15:02:0322.13 22.10 0.81%
JAKK 2026-04-28 16:02:4122.59 21.72 1.00%
JAKK 2026-04-28 18:03:5122.46 21.87 1.00%
JAKK 2026-04-28 20:02:460.00 0.00 1.00%
2026-04-29
JAKK 2026-04-29 04:02:5225.50 18.03 1.00%
JAKK 2026-04-29 06:02:4125.50 18.05 1.00%
JAKK 2026-04-29 07:02:0722.37 20.00 1.00%
JAKK 2026-04-29 08:02:3924.67 20.00 1.00%
JAKK 2026-04-29 09:02:0724.61 20.00 1.00%
JAKK 2026-04-29 10:02:4022.18 21.86 -1.14%
JAKK 2026-04-29 11:02:0421.88 21.63 -1.41%
JAKK 2026-04-29 12:02:3921.76 21.51 -2.55%
JAKK 2026-04-29 13:02:0721.56 21.48 -3.01%
JAKK 2026-04-29 14:02:5321.52 21.40 -3.01%
JAKK 2026-04-29 15:02:0421.52 21.44 -2.83%
JAKK 2026-04-29 16:02:4321.92 21.09 -2.89%
JAKK 2026-04-29 20:02:500.00 0.00 -2.89%
2026-04-30
JAKK 2026-04-30 04:02:3925.50 17.78 -2.89%
JAKK 2026-04-30 07:02:0924.96 19.52 -2.89%
JAKK 2026-04-30 09:02:0526.22 16.71 -2.89%
JAKK 2026-04-30 10:02:3521.58 21.37 0.00%
JAKK 2026-04-30 11:02:0421.51 21.35 -0.14%
JAKK 2026-04-30 12:02:3921.51 21.43 -0.23%
JAKK 2026-04-30 13:01:5721.35 21.25 -0.63%
JAKK 2026-04-30 14:02:4121.62 21.44 0.18%
JAKK 2026-04-30 15:02:2521.61 21.57 0.50%
JAKK 2026-04-30 16:02:4724.30 22.15 3.07%
JAKK 2026-04-30 17:02:2423.60 22.40 3.07%
JAKK 2026-04-30 18:02:5022.75 22.40 4.23%
JAKK 2026-04-30 19:31:33
JAKKS Pacific, Inc. (JAKK) Q1 2026 Earnings Call Transcript
JAKK 2026-04-30 20:02:540.00 0.00 4.23%
2026-05-01
JAKK 2026-05-01 04:02:4825.50 17.78 4.23%
JAKK 2026-05-01 07:02:1523.88 17.78 4.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.