investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAKK: JAKKS Pacific, Inc. - Common Stock

+ Gaming, Kids



Clear duplicates of prices



2024-11-21
JAKK 2024-11-21 11:03:2528.19 28.01 -2.10%
JAKK 2024-11-21 12:03:0627.98 27.82 -2.06%
JAKK 2024-11-21 13:01:5427.83 27.70 -2.57%
JAKK 2024-11-21 14:02:0527.65 27.51 -3.15%
JAKK 2024-11-21 15:01:5627.66 27.58 -2.86%
JAKK 2024-11-21 16:02:1227.43 27.24 -4.16%
JAKK 2024-11-21 17:01:5732.00 25.00 -2.46%
JAKK 2024-11-21 18:02:0928.28 27.20 -2.39%
JAKK 2024-11-21 19:01:5632.00 25.00 -2.39%
JAKK 2024-11-21 22:03:2532.00 25.00 -1.20%
2024-11-22
JAKK 2024-11-22 06:02:1632.00 11.16 -1.20%
JAKK 2024-11-22 07:02:0732.00 11.16 2.57%
JAKK 2024-11-22 08:02:1532.00 25.00 2.57%
JAKK 2024-11-22 09:01:5832.00 27.31 0.00%
JAKK 2024-11-22 11:01:5528.54 28.35 2.53%
JAKK 2024-11-22 12:02:5128.10 27.83 0.81%
JAKK 2024-11-22 13:02:1628.04 27.88 0.91%
JAKK 2024-11-22 14:02:1427.89 27.81 0.21%
JAKK 2024-11-22 15:01:5727.89 27.81 0.49%
JAKK 2024-11-22 16:02:1328.00 27.87 0.74%
JAKK 2024-11-22 17:02:0332.00 26.75 0.74%
JAKK 2024-11-22 18:02:1430.76 27.38 0.18%
JAKK 2024-11-22 19:01:5930.76 26.75 0.18%
2024-11-25
JAKK 2024-11-25 00:04:030.00 0.00 0.18%
JAKK 2024-11-25 06:02:2332.00 11.12 0.18%
JAKK 2024-11-25 07:02:0032.00 11.12 -2.38%
JAKK 2024-11-25 08:02:2132.00 25.00 -2.38%
JAKK 2024-11-25 09:02:0532.00 27.52 0.00%
JAKK 2024-11-25 11:01:5728.59 28.17 1.95%
JAKK 2024-11-25 12:02:2328.90 28.74 3.79%
JAKK 2024-11-25 13:01:5728.77 28.63 3.39%
JAKK 2024-11-25 14:02:2428.60 28.48 2.70%
JAKK 2024-11-25 15:01:5929.00 28.75 3.79%
JAKK 2024-11-25 16:02:1828.89 28.76 3.75%
JAKK 2024-11-25 17:01:5128.47 28.31 1.84%
JAKK 2024-11-25 18:02:1628.80 27.70 1.66%
JAKK 2024-11-25 19:01:4728.69 27.85 1.66%
JAKK 2024-11-25 20:02:0830.00 25.05 1.66%
JAKK 2024-11-25 21:01:4130.00 25.03 1.66%
2024-11-26
JAKK 2024-11-26 06:02:1732.00 11.36 1.66%
JAKK 2024-11-26 07:01:5632.00 13.72 -2.99%
JAKK 2024-11-26 08:02:1632.00 25.00 -2.99%
JAKK 2024-11-26 09:01:5732.00 25.15 0.00%
JAKK 2024-11-26 10:02:1432.00 25.15 1.76%
JAKK 2024-11-26 11:01:5628.10 27.84 -1.58%
JAKK 2024-11-26 12:02:1628.03 27.94 -0.86%
JAKK 2024-11-26 13:01:4627.98 27.89 -1.04%
JAKK 2024-11-26 14:02:1328.15 28.01 -0.86%
JAKK 2024-11-26 15:01:4828.04 27.92 -1.15%
JAKK 2024-11-26 16:02:1327.96 27.84 -1.30%
JAKK 2024-11-26 17:01:4927.95 27.89 -1.15%
JAKK 2024-11-26 18:02:1528.44 27.36 -1.24%
JAKK 2024-11-26 19:01:5428.34 27.50 -1.24%
JAKK 2024-11-26 22:04:1132.00 25.00 -1.24%
2024-11-27
JAKK 2024-11-27 06:02:1431.50 11.23 -1.24%
JAKK 2024-11-27 08:03:1831.50 25.00 -1.24%
JAKK 2024-11-27 09:01:5531.50 27.47 0.00%
JAKK 2024-11-27 10:01:3231.50 25.00 0.00%
JAKK 2024-11-27 11:01:3828.22 28.07 1.20%
JAKK 2024-11-27 13:03:5728.04 27.89 0.25%
JAKK 2024-11-27 14:03:0427.89 27.74 -0.04%
JAKK 2024-11-27 15:02:0227.94 27.80 -0.04%
JAKK 2024-11-27 16:02:0327.89 27.77 -0.42%
JAKK 2024-11-27 17:02:0628.16 27.84 0.18%
JAKK 2024-11-27 18:02:0128.42 27.58 0.36%
JAKK 2024-11-27 20:02:0228.43 27.59 0.36%
JAKK 2024-11-27 22:03:3228.45 27.61 0.36%
2024-11-28
JAKK 2024-11-28 22:02:080.00 0.00 0.36%
2024-11-29
JAKK 2024-11-29 06:02:0932.00 11.26 0.36%
JAKK 2024-11-29 07:32:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1765651/000164033424001801/0001640334-24-001801-index.htm
10-K - Pacific Sports Exchange Inc. (0001765651) (Filer)
JAKK 2024-11-29 08:03:1032.00 25.00 0.36%
JAKK 2024-11-29 09:01:5732.00 25.00 0.00%
JAKK 2024-11-29 11:02:0829.11 28.90 3.55%
JAKK 2024-11-29 12:02:0229.18 28.99 3.87%
JAKK 2024-11-29 13:01:5829.07 28.79 3.12%
JAKK 2024-11-29 14:02:0329.16 29.14 4.16%
JAKK 2024-11-29 15:01:5529.99 29.53 1.39%
JAKK 2024-11-29 16:02:0829.99 29.52 1.54%
JAKK 2024-11-29 17:02:0029.99 25.87 1.54%
JAKK 2024-11-29 19:02:000.00 0.00 1.54%
2024-12-02
JAKK 2024-12-02 06:02:2529.99 11.66 1.54%
JAKK 2024-12-02 08:02:1829.99 26.64 1.32%
JAKK 2024-12-02 09:01:4929.99 26.64 0.00%
JAKK 2024-12-02 10:02:1629.99 26.66 0.43%
JAKK 2024-12-02 11:01:5328.86 28.70 -1.25%
JAKK 2024-12-02 12:02:2428.84 28.66 -1.43%
JAKK 2024-12-02 13:01:4528.92 28.77 -1.29%
JAKK 2024-12-02 14:02:1928.63 28.54 -1.96%
JAKK 2024-12-02 15:01:4429.17 28.93 -0.46%
JAKK 2024-12-02 16:02:1829.44 29.33 0.71%
JAKK 2024-12-02 17:01:4729.54 29.45 1.43%
JAKK 2024-12-02 18:02:1829.94 29.08 1.30%
JAKK 2024-12-02 19:01:5329.95 29.09 1.30%
JAKK 2024-12-02 20:02:2629.95 29.08 1.30%
2024-12-03
JAKK 2024-12-03 06:02:2029.51 11.81 -2.95%
JAKK 2024-12-03 07:01:4729.99 11.81 -2.95%
JAKK 2024-12-03 08:02:1929.95 29.09 -2.95%
JAKK 2024-12-03 09:01:4929.96 29.10 0.00%
JAKK 2024-12-03 10:02:1929.95 29.08 -0.03%
JAKK 2024-12-03 11:01:4829.38 29.01 -1.27%
JAKK 2024-12-03 12:02:1729.08 28.92 -1.75%
JAKK 2024-12-03 13:01:4628.55 28.28 -3.71%
JAKK 2024-12-03 14:02:1428.79 28.58 -2.81%
JAKK 2024-12-03 15:01:5128.55 28.34 -3.81%
JAKK 2024-12-03 16:02:1928.56 28.40 -3.43%
JAKK 2024-12-03 17:01:5228.37 28.30 -4.05%
JAKK 2024-12-03 18:02:2428.83 27.73 -4.17%
JAKK 2024-12-03 19:01:5328.72 27.87 -4.17%
JAKK 2024-12-03 20:02:2228.73 27.88 -4.17%
JAKK 2024-12-03 21:01:4928.72 27.87 -4.17%
JAKK 2024-12-03 22:04:3328.73 27.88 -4.17%
2024-12-04
JAKK 2024-12-04 06:02:1529.99 11.32 -2.61%
JAKK 2024-12-04 08:02:1528.79 27.94 -2.61%
JAKK 2024-12-04 09:01:4628.78 27.93 0.00%
JAKK 2024-12-04 10:02:1429.99 28.15 -1.19%
JAKK 2024-12-04 11:01:5328.31 28.11 -0.14%
JAKK 2024-12-04 12:02:2128.15 28.02 -0.64%
JAKK 2024-12-04 13:01:5328.59 28.36 0.54%
JAKK 2024-12-04 14:02:1828.40 28.29 0.03%
JAKK 2024-12-04 15:01:4728.41 28.31 0.44%
JAKK 2024-12-04 16:02:2428.39 28.31 0.20%
JAKK 2024-12-04 17:01:5128.65 28.52 0.95%
JAKK 2024-12-04 18:02:1729.21 28.11 1.34%
JAKK 2024-12-04 19:01:5029.07 28.22 1.34%
JAKK 2024-12-04 20:02:2029.06 28.21 1.34%
JAKK 2024-12-04 21:01:5629.05 28.20 1.34%
JAKK 2024-12-04 22:04:3829.06 28.20 1.34%
2024-12-05
JAKK 2024-12-05 06:02:1629.99 11.53 1.34%
JAKK 2024-12-05 08:02:1929.99 25.00 1.34%
JAKK 2024-12-05 09:01:4929.08 28.23 -1.17%
JAKK 2024-12-05 10:02:1829.99 28.40 -1.17%
JAKK 2024-12-05 11:01:5029.00 28.81 1.13%
JAKK 2024-12-05 12:02:1628.80 28.66 0.11%
JAKK 2024-12-05 13:02:2128.90 28.77 0.50%
JAKK 2024-12-05 14:02:1528.77 28.67 0.21%
JAKK 2024-12-05 15:01:5628.85 28.66 0.04%
JAKK 2024-12-05 16:02:1528.93 28.83 0.81%
JAKK 2024-12-05 17:01:5128.91 28.82 0.81%
JAKK 2024-12-05 18:02:1929.99 25.00 0.66%
JAKK 2024-12-05 20:02:2329.99 25.00 -1.36%
2024-12-06
JAKK 2024-12-06 06:02:1329.99 11.60 -1.36%
JAKK 2024-12-06 07:01:5429.99 11.60 3.31%
JAKK 2024-12-06 08:02:2029.99 25.00 2.23%
JAKK 2024-12-06 09:01:5129.99 25.00 0.00%
JAKK 2024-12-06 10:02:2029.99 25.00 1.88%
JAKK 2024-12-06 11:01:5029.05 28.86 0.28%
JAKK 2024-12-06 12:02:1328.88 28.65 -0.14%
JAKK 2024-12-06 13:01:5128.56 28.40 -1.50%
JAKK 2024-12-06 14:02:1228.30 28.20 -2.02%
JAKK 2024-12-06 15:01:4728.30 28.20 -2.20%
JAKK 2024-12-06 16:02:2228.26 28.14 -2.41%
JAKK 2024-12-06 17:01:5428.13 28.01 -2.72%
JAKK 2024-12-06 18:02:2528.51 27.43 -3.05%
JAKK 2024-12-06 19:01:4928.38 27.53 -3.05%
JAKK 2024-12-06 21:02:0028.36 27.52 -3.05%
JAKK 2024-12-06 22:04:5828.38 27.53 -3.05%
2024-12-09
JAKK 2024-12-09 00:04:550.00 0.00 -3.05%
JAKK 2024-12-09 06:02:2031.31 24.71 -2.29%
JAKK 2024-12-09 07:01:5131.31 27.31 -2.29%
JAKK 2024-12-09 08:02:4728.38 27.53 -2.29%
JAKK 2024-12-09 09:01:5328.85 27.54 -0.31%
JAKK 2024-12-09 12:02:2027.89 27.76 -0.59%
JAKK 2024-12-09 13:01:4428.00 27.83 -0.21%
JAKK 2024-12-09 14:02:2327.98 27.86 -0.03%
JAKK 2024-12-09 15:01:5627.92 27.85 -0.42%
JAKK 2024-12-09 16:02:2427.93 27.77 -0.17%
JAKK 2024-12-09 17:01:5327.61 27.53 -1.46%
JAKK 2024-12-09 18:02:2228.17 27.31 -1.22%
JAKK 2024-12-09 19:01:5828.05 27.34 -0.97%
JAKK 2024-12-09 20:02:2428.04 27.34 -0.97%
2024-12-10
JAKK 2024-12-10 06:02:1027.90 27.50 -0.97%
JAKK 2024-12-10 09:01:5428.07 27.23 0.00%
JAKK 2024-12-10 10:02:2028.06 27.63 0.00%
JAKK 2024-12-10 11:01:5427.37 27.22 -1.04%
JAKK 2024-12-10 12:02:2227.73 27.61 0.25%
JAKK 2024-12-10 13:01:5527.90 27.70 0.32%
JAKK 2024-12-10 14:02:1628.02 27.88 1.22%
JAKK 2024-12-10 15:01:5027.93 27.84 0.93%
JAKK 2024-12-10 16:02:2327.74 27.60 0.18%
JAKK 2024-12-10 17:01:5527.77 27.68 0.43%
JAKK 2024-12-10 18:02:2328.27 27.19 0.36%
JAKK 2024-12-10 19:01:4428.17 27.33 0.36%
JAKK 2024-12-10 21:01:5028.04 27.34 0.00%
JAKK 2024-12-10 22:04:3028.17 27.33 0.36%
2024-12-11
JAKK 2024-12-11 06:02:2328.85 11.10 -2.64%
JAKK 2024-12-11 08:02:1528.18 27.34 -2.64%
JAKK 2024-12-11 09:01:5028.17 27.33 0.00%
JAKK 2024-12-11 10:02:1728.85 27.42 0.00%
JAKK 2024-12-11 11:01:4328.09 27.77 0.72%
JAKK 2024-12-11 12:02:1027.93 27.80 0.80%
JAKK 2024-12-11 13:01:4227.97 27.83 0.54%
JAKK 2024-12-11 14:02:0827.85 27.71 0.22%
JAKK 2024-12-11 15:01:3728.12 28.03 1.23%
JAKK 2024-12-11 16:02:0728.30 28.21 1.70%
JAKK 2024-12-11 17:01:4028.38 28.25 2.24%
JAKK 2024-12-11 18:02:0228.65 27.57 1.37%
JAKK 2024-12-11 19:01:4428.51 27.67 1.37%
JAKK 2024-12-11 20:02:0728.51 27.66 1.37%
JAKK 2024-12-11 21:01:4728.49 27.64 1.37%
JAKK 2024-12-11 22:04:5428.51 27.66 1.37%
2024-12-12
JAKK 2024-12-12 06:04:5828.85 11.25 1.37%
JAKK 2024-12-12 07:01:3928.85 11.25 -2.63%
JAKK 2024-12-12 09:01:5828.05 27.65 0.00%
JAKK 2024-12-12 10:02:0928.05 27.63 0.00%
JAKK 2024-12-12 11:01:4628.01 27.81 -0.47%
JAKK 2024-12-12 12:02:0327.99 27.78 -0.83%
JAKK 2024-12-12 13:01:4127.98 27.80 -0.90%
JAKK 2024-12-12 14:02:1127.99 27.85 -0.94%
JAKK 2024-12-12 15:01:4228.01 27.87 -0.69%
JAKK 2024-12-12 16:02:0527.82 27.70 -1.26%
JAKK 2024-12-12 17:01:3327.61 27.50 -1.88%
JAKK 2024-12-12 17:07:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1009829/000118518524001200/0001185185-24-001200-index.htm
8-K - JAKKS PACIFIC INC (0001009829) (Filer)
JAKK 2024-12-12 18:02:1528.13 27.07 -1.81%
JAKK 2024-12-12 19:01:5128.85 25.00 -1.81%
JAKK 2024-12-12 22:04:450.00 0.00 -1.81%
2024-12-13
JAKK 2024-12-13 06:02:2228.85 11.04 -2.60%
JAKK 2024-12-13 09:01:5128.85 25.00 0.00%
JAKK 2024-12-13 11:01:4527.41 27.10 -1.25%
JAKK 2024-12-13 12:02:1127.11 27.00 -1.96%
JAKK 2024-12-13 13:01:3826.94 26.85 -2.56%
JAKK 2024-12-13 14:02:0426.78 26.61 -3.24%
JAKK 2024-12-13 15:01:4226.89 26.71 -3.13%
JAKK 2024-12-13 16:02:0726.76 26.65 -3.38%
JAKK 2024-12-13 17:01:3526.80 26.73 -3.06%
JAKK 2024-12-13 18:02:0227.16 26.33 -3.04%
JAKK 2024-12-13 19:01:3927.16 26.34 -3.04%
JAKK 2024-12-13 21:01:3827.15 26.33 -3.04%
JAKK 2024-12-13 22:04:2627.16 26.34 -3.04%
2024-12-16
JAKK 2024-12-16 00:05:100.00 0.00 -3.04%
JAKK 2024-12-16 06:02:1328.85 10.71 -2.75%
JAKK 2024-12-16 08:02:0627.22 26.40 -2.75%
JAKK 2024-12-16 09:01:4527.24 26.41 0.00%
JAKK 2024-12-16 10:02:1427.26 26.43 0.00%
JAKK 2024-12-16 11:01:5827.23 26.50 -0.22%
JAKK 2024-12-16 12:02:0627.02 26.79 0.54%
JAKK 2024-12-16 13:01:3727.10 26.91 0.69%
JAKK 2024-12-16 14:02:1026.88 26.78 0.29%
JAKK 2024-12-16 15:01:4126.78 26.70 0.07%
JAKK 2024-12-16 16:02:1426.86 26.76 0.22%
JAKK 2024-12-16 17:01:5026.60 26.51 -0.76%
JAKK 2024-12-16 18:02:2027.11 26.09 -0.60%
JAKK 2024-12-16 19:01:0528.85 26.63 -0.60%
JAKK 2024-12-16 20:01:3026.98 26.16 -0.60%
2024-12-17
JAKK 2024-12-17 06:02:0528.85 10.70 2.62%
JAKK 2024-12-17 07:05:0828.85 10.64 2.62%
JAKK 2024-12-17 08:01:1426.93 26.11 2.62%
JAKK 2024-12-17 09:03:3428.85 25.00 0.00%
JAKK 2024-12-17 10:01:0626.91 26.08 0.00%
JAKK 2024-12-17 11:01:3526.61 26.45 0.56%
JAKK 2024-12-17 15:01:3726.71 26.63 0.19%
JAKK 2024-12-17 16:01:0326.71 26.63 0.11%
JAKK 2024-12-17 17:01:2826.68 26.62 0.30%
JAKK 2024-12-17 18:01:0127.03 26.38 0.08%
JAKK 2024-12-17 19:01:3127.02 26.37 0.08%
JAKK 2024-12-17 21:01:3428.85 25.00 0.08%
JAKK 2024-12-17 22:01:1327.02 26.37 0.08%
2024-12-18
JAKK 2024-12-18 06:01:1628.85 10.65 4.14%
JAKK 2024-12-18 07:01:3228.85 26.22 2.37%
JAKK 2024-12-18 08:02:4028.85 27.01 2.37%
JAKK 2024-12-18 09:01:3828.85 27.01 0.00%
JAKK 2024-12-18 10:01:1828.85 26.22 0.00%
JAKK 2024-12-18 11:01:3326.96 26.70 0.68%
JAKK 2024-12-18 12:01:0626.87 26.79 0.90%
JAKK 2024-12-18 13:01:2126.66 26.50 -0.15%
JAKK 2024-12-18 14:01:0226.65 26.57 -0.15%
JAKK 2024-12-18 15:01:3326.70 26.66 0.15%
JAKK 2024-12-18 16:01:2026.72 26.65 0.34%
JAKK 2024-12-18 18:01:0426.12 25.14 -3.72%
JAKK 2024-12-18 19:01:3628.85 25.00 -3.72%
2024-12-19
JAKK 2024-12-19 06:01:1028.85 10.31 -3.72%
JAKK 2024-12-19 09:01:4428.85 25.00 0.00%
JAKK 2024-12-19 11:01:3426.11 25.71 0.98%
JAKK 2024-12-19 12:01:0425.47 25.31 -0.90%
JAKK 2024-12-19 13:01:3525.65 25.44 -0.23%
JAKK 2024-12-19 14:01:0825.42 25.31 -1.01%
JAKK 2024-12-19 15:01:3125.51 25.39 -0.53%
JAKK 2024-12-19 16:01:0125.65 25.40 -0.30%
JAKK 2024-12-19 18:01:0526.07 25.01 -0.23%
JAKK 2024-12-19 19:01:3228.72 25.19 -0.23%
JAKK 2024-12-19 20:01:0725.98 25.17 -0.23%
JAKK 2024-12-19 21:01:3428.85 25.01 -0.23%
2024-12-20
JAKK 2024-12-20 06:01:0731.31 22.88 -0.23%
JAKK 2024-12-20 08:01:0725.69 25.04 -0.23%
JAKK 2024-12-20 09:01:5229.31 25.00 0.00%
JAKK 2024-12-20 10:01:1129.31 25.00 2.42%
JAKK 2024-12-20 11:01:3526.31 26.01 1.91%
JAKK 2024-12-20 13:01:4726.70 26.33 4.29%
JAKK 2024-12-20 14:00:5926.65 26.52 3.71%
JAKK 2024-12-20 15:01:3226.49 26.40 3.28%
JAKK 2024-12-20 16:01:1026.47 26.38 3.24%
JAKK 2024-12-20 17:01:2926.32 26.24 2.93%
JAKK 2024-12-20 18:01:0626.73 26.12 2.89%
JAKK 2024-12-20 19:01:3630.71 25.00 2.89%
JAKK 2024-12-20 20:01:0526.78 25.91 2.89%
JAKK 2024-12-20 21:01:4626.80 25.92 2.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.