investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAKK: JAKKS Pacific, Inc. - Common Stock

+ Gaming, Kids



Clear duplicates of prices



2025-06-04
JAKK 2025-06-04 00:02:000.00 0.00 4.39%
JAKK 2025-06-04 05:01:3326.44 16.57 4.39%
JAKK 2025-06-04 06:02:0023.40 17.85 4.39%
JAKK 2025-06-04 07:01:3422.56 17.85 4.39%
JAKK 2025-06-04 08:02:0222.36 18.73 4.39%
JAKK 2025-06-04 09:01:3422.56 17.84 4.39%
JAKK 2025-06-04 10:01:5920.54 20.14 -0.41%
JAKK 2025-06-04 11:01:2720.55 20.37 0.46%
JAKK 2025-06-04 12:01:5820.67 20.58 1.12%
JAKK 2025-06-04 14:01:5920.72 20.66 1.28%
JAKK 2025-06-04 15:01:3020.82 20.76 1.74%
JAKK 2025-06-04 16:02:0020.77 20.00 1.68%
JAKK 2025-06-04 17:01:2920.77 20.53 1.61%
JAKK 2025-06-04 19:01:3020.77 18.19 1.61%
JAKK 2025-06-04 20:02:040.00 0.00 1.61%
2025-06-05
JAKK 2025-06-05 05:01:3323.62 18.57 1.61%
JAKK 2025-06-05 06:02:0223.59 20.50 1.61%
JAKK 2025-06-05 07:01:3124.33 20.50 1.61%
JAKK 2025-06-05 08:02:0120.99 20.50 1.13%
JAKK 2025-06-05 09:01:3024.33 20.50 1.13%
JAKK 2025-06-05 10:02:0420.99 20.85 0.88%
JAKK 2025-06-05 11:01:2721.40 21.18 2.45%
JAKK 2025-06-05 12:02:0421.49 21.42 3.33%
JAKK 2025-06-05 13:01:3121.28 21.20 2.20%
JAKK 2025-06-05 14:02:0321.33 21.25 2.64%
JAKK 2025-06-05 15:01:3221.23 21.15 2.10%
JAKK 2025-06-05 16:02:0222.00 20.50 1.08%
JAKK 2025-06-05 17:01:3222.00 20.50 1.06%
JAKK 2025-06-05 18:02:0721.16 20.70 1.06%
JAKK 2025-06-05 19:01:3022.00 20.50 1.06%
JAKK 2025-06-05 20:02:070.00 0.00 1.06%
JAKK 2025-06-05 20:50:28
JAKKS Pacific: A Rare Positive Risk Premium
2025-06-06
JAKK 2025-06-06 05:01:3023.93 18.57 1.06%
JAKK 2025-06-06 07:01:3123.06 20.86 1.06%
JAKK 2025-06-06 10:02:0621.47 21.33 1.83%
JAKK 2025-06-06 11:01:3521.61 21.51 2.70%
JAKK 2025-06-06 12:02:0421.66 21.59 2.60%
JAKK 2025-06-06 13:01:3321.58 21.51 2.84%
JAKK 2025-06-06 14:02:0621.57 21.48 2.41%
JAKK 2025-06-06 15:01:3321.59 21.51 2.60%
JAKK 2025-06-06 16:02:0624.00 21.22 3.37%
JAKK 2025-06-06 17:01:3221.92 21.45 3.34%
JAKK 2025-06-06 18:02:0523.88 21.22 3.34%
JAKK 2025-06-06 19:01:3121.92 21.45 3.34%
JAKK 2025-06-06 20:02:030.00 0.00 3.34%
2025-06-09
JAKK 2025-06-09 05:01:3022.98 19.12 3.34%
JAKK 2025-06-09 06:02:0222.98 21.60 3.34%
JAKK 2025-06-09 09:01:3222.00 21.60 3.34%
JAKK 2025-06-09 10:02:0121.75 21.64 0.38%
JAKK 2025-06-09 11:01:3321.67 21.41 -0.24%
JAKK 2025-06-09 12:01:5821.67 21.58 -0.48%
JAKK 2025-06-09 13:01:3221.65 21.54 -0.33%
JAKK 2025-06-09 14:02:0321.84 21.76 0.52%
JAKK 2025-06-09 15:01:3121.96 21.87 1.14%
JAKK 2025-06-09 16:02:0222.24 21.00 0.43%
JAKK 2025-06-09 17:01:2822.00 21.52 0.42%
JAKK 2025-06-09 19:01:3122.01 21.75 0.42%
JAKK 2025-06-09 20:01:590.00 0.00 0.42%
2025-06-10
JAKK 2025-06-10 05:01:2623.84 19.23 0.42%
JAKK 2025-06-10 06:01:5623.84 21.00 0.42%
JAKK 2025-06-10 07:01:3223.84 21.00 -0.65%
JAKK 2025-06-10 08:02:0424.11 21.00 -0.65%
JAKK 2025-06-10 09:01:2924.11 21.54 -0.65%
JAKK 2025-06-10 10:02:0522.22 22.03 1.85%
JAKK 2025-06-10 11:01:3022.66 22.48 3.46%
JAKK 2025-06-10 12:02:0422.55 22.43 3.23%
JAKK 2025-06-10 13:01:3222.56 22.46 3.60%
JAKK 2025-06-10 14:01:5822.44 22.40 3.14%
JAKK 2025-06-10 15:01:2922.52 22.44 3.41%
JAKK 2025-06-10 16:01:5826.00 22.00 3.41%
JAKK 2025-06-10 17:01:2824.69 22.00 3.40%
JAKK 2025-06-10 18:02:0122.72 22.23 3.40%
JAKK 2025-06-10 19:01:3322.73 22.25 3.40%
JAKK 2025-06-10 20:01:590.00 0.00 3.40%
2025-06-11
JAKK 2025-06-11 05:01:3226.44 19.69 3.40%
JAKK 2025-06-11 07:01:2724.69 22.10 3.40%
JAKK 2025-06-11 08:02:0022.65 22.50 3.40%
JAKK 2025-06-11 09:01:2924.69 22.50 0.74%
JAKK 2025-06-11 10:02:0422.94 22.82 1.84%
JAKK 2025-06-11 11:01:3023.17 22.81 2.62%
JAKK 2025-06-11 12:01:5823.12 22.95 2.53%
JAKK 2025-06-11 13:01:2823.12 23.01 2.48%
JAKK 2025-06-11 14:01:5723.13 23.02 2.57%
JAKK 2025-06-11 15:01:2823.04 23.00 2.62%
JAKK 2025-06-11 16:01:5723.20 22.50 1.24%
JAKK 2025-06-11 17:01:2423.20 22.50 1.20%
JAKK 2025-06-11 18:01:5623.50 22.50 1.20%
JAKK 2025-06-11 20:01:550.00 0.00 1.20%
2025-06-12
JAKK 2025-06-12 05:01:3126.44 19.84 1.20%
JAKK 2025-06-12 07:01:3026.05 20.12 1.20%
JAKK 2025-06-12 10:02:0122.60 22.33 -1.42%
JAKK 2025-06-12 11:01:2922.56 22.44 -1.11%
JAKK 2025-06-12 12:02:0322.57 22.50 -0.76%
JAKK 2025-06-12 13:01:2622.63 22.54 -0.84%
JAKK 2025-06-12 14:01:5922.57 22.48 -1.16%
JAKK 2025-06-12 15:01:2922.44 22.36 -1.65%
JAKK 2025-06-12 16:01:5533.50 21.75 -1.11%
JAKK 2025-06-12 17:01:3025.05 22.10 -1.10%
JAKK 2025-06-12 20:01:570.00 0.00 -1.10%
2025-06-13
JAKK 2025-06-13 12:01:5821.83 21.78 -3.08%
JAKK 2025-06-13 13:01:3121.73 21.66 -3.30%
JAKK 2025-06-13 14:02:0321.51 21.45 -4.40%
JAKK 2025-06-13 15:01:3221.18 21.11 -5.89%
JAKK 2025-06-13 16:02:0525.48 20.00 -7.87%
JAKK 2025-06-13 17:01:2821.10 20.28 -7.96%
JAKK 2025-06-13 18:02:0120.92 20.46 -7.96%
JAKK 2025-06-13 19:01:3120.93 20.71 -7.96%
JAKK 2025-06-13 20:02:030.00 0.00 -7.96%
2025-06-16
JAKK 2025-06-16 05:01:3323.60 19.95 -7.96%
JAKK 2025-06-16 08:02:0124.96 19.95 -7.96%
JAKK 2025-06-16 09:01:3224.47 19.95 -7.96%
JAKK 2025-06-16 10:02:0721.23 21.05 2.18%
JAKK 2025-06-16 11:01:2921.66 21.52 3.73%
JAKK 2025-06-16 12:01:5921.56 21.51 3.69%
JAKK 2025-06-16 13:01:3121.70 21.63 4.18%
JAKK 2025-06-16 14:02:0221.84 21.79 5.11%
JAKK 2025-06-16 15:01:2921.84 21.77 4.98%
JAKK 2025-06-16 16:02:0022.20 21.35 4.80%
JAKK 2025-06-16 17:01:2622.20 21.78 5.22%
JAKK 2025-06-16 18:02:0122.02 21.78 5.22%
JAKK 2025-06-16 19:01:2821.94 21.78 5.22%
JAKK 2025-06-16 20:01:560.00 0.00 5.22%
2025-06-17
JAKK 2025-06-17 05:01:5824.60 18.80 5.22%
JAKK 2025-06-17 06:02:0124.60 21.00 5.22%
JAKK 2025-06-17 07:01:3124.60 21.00 -0.48%
JAKK 2025-06-17 08:01:5823.66 21.00 -0.48%
JAKK 2025-06-17 10:02:0021.76 21.63 0.00%
JAKK 2025-06-17 11:01:2621.65 21.62 -0.53%
JAKK 2025-06-17 12:02:0221.66 21.59 -0.68%
JAKK 2025-06-17 13:01:3021.54 21.46 -1.30%
JAKK 2025-06-17 14:02:0021.42 21.30 -2.22%
JAKK 2025-06-17 15:01:3321.01 20.95 -3.87%
JAKK 2025-06-17 16:01:5821.84 19.89 -5.61%
JAKK 2025-06-17 17:01:2620.83 20.61 -5.33%
JAKK 2025-06-17 18:01:5824.96 20.61 -5.33%
JAKK 2025-06-17 20:02:000.00 0.00 -5.33%
2025-06-18
JAKK 2025-06-18 05:01:3523.43 18.03 -5.33%
JAKK 2025-06-18 07:01:3323.43 18.28 -5.33%
JAKK 2025-06-18 08:02:0123.98 20.50 -5.33%
JAKK 2025-06-18 09:01:3323.98 18.28 -5.33%
JAKK 2025-06-18 10:02:0120.92 20.75 0.87%
JAKK 2025-06-18 11:01:3521.26 21.16 2.99%
JAKK 2025-06-18 12:01:5721.14 21.02 2.39%
JAKK 2025-06-18 13:01:2921.18 21.10 2.25%
JAKK 2025-06-18 14:02:0121.49 21.19 3.08%
JAKK 2025-06-18 15:01:3520.98 20.76 1.15%
JAKK 2025-06-18 16:02:0724.00 20.60 1.33%
JAKK 2025-06-18 17:01:3023.70 20.60 1.41%
JAKK 2025-06-18 18:01:5821.12 20.73 1.41%
JAKK 2025-06-18 19:01:3321.10 20.73 1.41%
JAKK 2025-06-18 20:02:030.00 0.00 1.41%
2025-06-20
JAKK 2025-06-20 05:01:2323.79 18.19 1.41%
JAKK 2025-06-20 07:01:3123.79 18.75 1.41%
JAKK 2025-06-20 08:01:5623.98 18.98 1.41%
JAKK 2025-06-20 09:01:2623.98 18.94 1.41%
JAKK 2025-06-20 10:02:0120.95 20.83 0.10%
JAKK 2025-06-20 11:01:2920.60 20.51 -1.36%
JAKK 2025-06-20 12:01:5820.38 20.28 -2.82%
JAKK 2025-06-20 13:01:2620.47 20.37 -2.23%
JAKK 2025-06-20 14:02:0220.35 20.30 -2.77%
JAKK 2025-06-20 15:01:2720.44 20.34 -2.57%
JAKK 2025-06-20 16:10:3724.79 18.00 -2.57%
JAKK 2025-06-20 17:01:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1553404/000121390025056287/0001213900-25-056287-index.htm
10-K - Pacific Green Technologies Inc. (0001553404) (Filer)
JAKK 2025-06-20 17:02:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1553404/000121390025056289/0001213900-25-056289-index.htm
8-K/A - Pacific Green Technologies Inc. (0001553404) (Filer)
JAKK 2025-06-20 17:09:3324.79 18.52 -2.54%
JAKK 2025-06-20 20:01:560.00 0.00 -2.54%
2025-06-23
JAKK 2025-06-23 05:01:2623.21 17.76 -2.54%
JAKK 2025-06-23 07:01:2722.10 18.19 -2.54%
JAKK 2025-06-23 09:06:5422.03 20.25 -2.54%
JAKK 2025-06-23 10:03:3920.24 20.05 -0.48%
JAKK 2025-06-23 11:01:4519.93 19.80 -2.63%
JAKK 2025-06-23 12:01:4219.99 19.91 -2.01%
JAKK 2025-06-23 13:01:4619.77 19.68 -2.92%
JAKK 2025-06-23 14:01:4620.15 20.00 -1.44%
JAKK 2025-06-23 15:01:4220.47 20.21 -0.14%
JAKK 2025-06-23 16:01:4625.48 19.57 0.10%
JAKK 2025-06-23 17:01:4323.88 18.25 0.10%
JAKK 2025-06-23 18:01:4320.61 20.14 0.10%
JAKK 2025-06-23 19:01:4123.88 18.25 0.10%
JAKK 2025-06-23 20:01:400.00 0.00 0.10%
2025-06-24
JAKK 2025-06-24 05:01:3223.58 18.17 0.10%
JAKK 2025-06-24 08:01:5622.10 18.25 0.10%
JAKK 2025-06-24 10:01:5420.67 20.45 0.59%
JAKK 2025-06-24 11:01:3520.81 20.69 1.77%
JAKK 2025-06-24 12:01:5520.69 20.54 1.23%
JAKK 2025-06-24 13:01:4220.63 20.54 1.23%
JAKK 2025-06-24 14:01:5620.62 20.56 1.13%
JAKK 2025-06-24 15:01:3320.72 20.65 1.42%
JAKK 2025-06-24 16:01:5921.02 20.25 1.18%
JAKK 2025-06-24 17:01:3721.02 19.71 1.18%
JAKK 2025-06-24 18:01:5720.84 20.37 1.18%
JAKK 2025-06-24 19:01:3720.83 20.37 1.18%
JAKK 2025-06-24 20:01:500.00 0.00 1.18%
2025-06-25
JAKK 2025-06-25 05:01:3523.35 18.07 1.18%
JAKK 2025-06-25 07:01:3223.35 18.85 1.18%
JAKK 2025-06-25 08:01:5623.88 18.85 1.18%
JAKK 2025-06-25 09:00:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1009829/000118518525000688/0001185185-25-000688-index.htm
8-K - JAKKS PACIFIC INC (0001009829) (Filer)
JAKK 2025-06-25 10:02:0020.43 20.20 -1.72%
JAKK 2025-06-25 11:01:3820.30 20.25 -1.47%
JAKK 2025-06-25 12:01:5920.56 20.37 -0.98%
JAKK 2025-06-25 13:01:3620.44 20.30 -1.23%
JAKK 2025-06-25 14:01:5720.43 20.28 -1.47%
JAKK 2025-06-25 15:01:3420.59 20.43 -0.79%
JAKK 2025-06-25 16:01:5520.73 19.94 -1.32%
JAKK 2025-06-25 17:01:3520.55 20.09 -1.31%
JAKK 2025-06-25 18:01:5620.44 20.07 -1.31%
JAKK 2025-06-25 19:01:4120.45 20.09 -1.31%
JAKK 2025-06-25 20:01:510.00 0.00 -1.31%
2025-06-26
JAKK 2025-06-26 05:01:3623.06 17.85 -1.31%
JAKK 2025-06-26 08:01:5623.70 17.84 -1.31%
JAKK 2025-06-26 09:01:3723.70 17.87 -1.31%
JAKK 2025-06-26 10:01:5620.29 20.07 -0.78%
JAKK 2025-06-26 11:01:3120.41 20.27 -0.15%
JAKK 2025-06-26 12:01:5720.28 20.20 -0.39%
JAKK 2025-06-26 13:01:3720.38 20.27 0.05%
JAKK 2025-06-26 14:01:5520.65 20.48 0.82%
JAKK 2025-06-26 15:01:3320.62 20.55 1.41%
JAKK 2025-06-26 16:01:5220.90 20.09 0.82%
JAKK 2025-06-26 17:01:3220.90 20.09 0.84%
JAKK 2025-06-26 18:02:0320.73 20.27 0.84%
JAKK 2025-06-26 19:01:3720.75 20.28 0.84%
JAKK 2025-06-26 20:01:560.00 0.00 0.84%
2025-06-27
JAKK 2025-06-27 05:00:4423.33 18.12 0.84%
JAKK 2025-06-27 08:00:5023.70 17.84 0.84%
JAKK 2025-06-27 10:00:4620.71 20.53 0.44%
JAKK 2025-06-27 11:00:3920.63 20.59 0.54%
JAKK 2025-06-27 12:00:4520.69 20.54 0.64%
JAKK 2025-06-27 13:00:3820.46 20.37 -0.15%
JAKK 2025-06-27 14:00:4420.41 20.21 -0.69%
JAKK 2025-06-27 15:00:4920.23 20.14 -1.38%
JAKK 2025-06-27 16:00:4320.51 20.46 0.15%
JAKK 2025-06-27 17:00:3720.92 20.11 0.15%
JAKK 2025-06-27 18:00:3520.72 20.26 0.15%
JAKK 2025-06-27 19:00:3120.68 20.21 0.15%
JAKK 2025-06-27 20:00:4620.69 20.23 0.15%
JAKK 2025-06-27 21:00:370.00 0.00 0.15%
2025-06-30
JAKK 2025-06-30 05:00:4223.24 18.19 0.15%
JAKK 2025-06-30 06:00:4223.24 20.55 0.15%
JAKK 2025-06-30 08:00:4423.98 20.55 0.15%
JAKK 2025-06-30 09:00:4321.52 18.94 0.15%
JAKK 2025-06-30 10:00:4320.69 20.50 0.83%
JAKK 2025-06-30 11:00:4020.93 20.80 2.05%
JAKK 2025-06-30 12:00:4120.85 20.81 1.51%
JAKK 2025-06-30 13:00:4120.92 20.83 1.95%
JAKK 2025-06-30 14:00:5020.75 20.67 0.93%
JAKK 2025-06-30 15:00:4020.81 20.75 1.46%
JAKK 2025-06-30 16:00:4920.80 20.77 1.32%
JAKK 2025-06-30 17:00:4321.19 20.46 0.15%
JAKK 2025-06-30 18:00:5020.99 20.63 0.15%
JAKK 2025-06-30 19:00:3620.98 20.62 0.15%
JAKK 2025-06-30 20:00:4221.01 20.64 0.15%
JAKK 2025-06-30 21:00:360.00 0.00 0.15%
2025-07-01
JAKK 2025-07-01 05:00:4223.26 18.26 0.15%
JAKK 2025-07-01 08:00:4623.70 18.73 0.15%
JAKK 2025-07-01 10:00:4020.75 20.63 -0.68%
JAKK 2025-07-01 11:00:4120.98 20.87 0.83%
JAKK 2025-07-01 12:00:4121.25 21.18 1.95%
JAKK 2025-07-01 13:00:4220.96 20.90 0.83%
JAKK 2025-07-01 14:00:5221.12 21.03 1.51%
JAKK 2025-07-01 15:00:4321.13 21.01 1.41%
JAKK 2025-07-01 16:00:4320.76 20.70 -0.34%
JAKK 2025-07-01 17:00:4421.13 20.50 -0.29%
JAKK 2025-07-01 18:00:4220.96 20.50 -0.29%
JAKK 2025-07-01 19:00:4420.98 20.51 -0.29%
JAKK 2025-07-01 21:00:380.00 0.00 -0.29%
2025-07-02
JAKK 2025-07-02 05:00:4323.60 18.32 -0.29%
JAKK 2025-07-02 08:00:4624.42 18.94 -0.29%
JAKK 2025-07-02 09:00:4221.30 18.95 -0.29%
JAKK 2025-07-02 10:00:4520.64 20.34 -0.63%
JAKK 2025-07-02 11:00:3820.78 20.65 -0.29%
JAKK 2025-07-02 12:00:4320.92 20.74 0.63%
JAKK 2025-07-02 13:00:4220.77 20.64 0.10%
JAKK 2025-07-02 14:00:5120.84 20.72 0.10%
JAKK 2025-07-02 15:00:3920.86 20.75 0.34%
JAKK 2025-07-02 16:00:4420.87 20.80 0.63%
JAKK 2025-07-02 17:00:4621.30 20.49 0.43%
JAKK 2025-07-02 18:00:4621.06 20.67 0.43%
JAKK 2025-07-02 19:00:4520.95 20.66 0.43%
JAKK 2025-07-02 21:00:500.00 0.00 0.43%
2025-07-03
JAKK 2025-07-03 05:00:4422.74 20.80 0.43%
JAKK 2025-07-03 09:00:4623.29 20.80 0.43%
JAKK 2025-07-03 10:00:4620.83 20.76 -0.10%
JAKK 2025-07-03 11:00:4520.69 20.61 -0.77%
JAKK 2025-07-03 12:00:4520.84 20.75 -0.19%
JAKK 2025-07-03 13:00:4120.90 20.85 0.29%
JAKK 2025-07-03 14:00:4121.12 20.73 0.38%
JAKK 2025-07-03 15:00:4321.12 20.72 0.38%
JAKK 2025-07-03 18:00:440.00 0.00 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.