investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAKK: JAKKS Pacific, Inc. - Common Stock

+ Gaming, Kids



Clear duplicates of prices



2025-02-25
JAKK 2025-02-25 04:05:330.00 0.00 -3.93%
JAKK 2025-02-25 06:01:0036.89 18.29 -1.50%
JAKK 2025-02-25 07:00:5236.89 18.29 -2.23%
JAKK 2025-02-25 08:01:0129.24 28.37 0.00%
JAKK 2025-02-25 09:00:5329.25 28.44 0.00%
JAKK 2025-02-25 10:00:5829.24 28.42 0.00%
JAKK 2025-02-25 11:00:4928.16 28.05 -2.57%
JAKK 2025-02-25 12:01:0127.85 27.76 -3.57%
JAKK 2025-02-25 13:00:5027.92 27.83 -3.03%
JAKK 2025-02-25 14:01:0228.16 28.07 -2.47%
JAKK 2025-02-25 15:00:4928.16 28.08 -2.47%
JAKK 2025-02-25 16:00:5828.25 28.22 -1.97%
JAKK 2025-02-25 17:00:4128.29 27.21 -3.60%
JAKK 2025-02-25 18:00:4728.29 27.21 -3.75%
JAKK 2025-02-25 19:00:3732.78 26.50 -3.75%
JAKK 2025-02-25 20:00:4128.21 27.41 -3.75%
JAKK 2025-02-25 21:04:370.00 0.00 -3.75%
2025-02-26
JAKK 2025-02-26 06:02:4527.46 18.29 -1.01%
JAKK 2025-02-26 08:00:5433.65 26.50 -1.01%
JAKK 2025-02-26 11:00:4527.65 27.45 -0.69%
JAKK 2025-02-26 12:00:5327.76 27.73 0.03%
JAKK 2025-02-26 13:00:4527.93 27.89 0.52%
JAKK 2025-02-26 14:00:5327.48 27.40 -1.21%
JAKK 2025-02-26 15:00:4527.38 27.32 -1.42%
JAKK 2025-02-26 16:00:5227.41 27.35 -1.35%
JAKK 2025-02-26 17:00:4827.86 27.24 -1.46%
JAKK 2025-02-26 18:00:5127.86 27.23 -1.46%
JAKK 2025-02-26 19:00:4133.65 27.23 -1.46%
JAKK 2025-02-26 21:04:060.00 0.00 -1.46%
2025-02-27
JAKK 2025-02-27 06:00:5636.89 18.29 3.47%
JAKK 2025-02-27 08:00:5333.65 26.50 3.47%
JAKK 2025-02-27 11:00:4327.17 27.00 -1.04%
JAKK 2025-02-27 12:00:5626.87 26.77 -1.84%
JAKK 2025-02-27 13:00:4326.99 26.87 -1.60%
JAKK 2025-02-27 14:00:5227.00 26.87 -1.42%
JAKK 2025-02-27 15:00:4426.89 26.81 -1.70%
JAKK 2025-02-27 16:00:5426.53 26.48 -2.91%
JAKK 2025-02-27 17:00:5940.00 26.10 -3.16%
JAKK 2025-02-27 18:00:4826.93 26.10 -3.33%
JAKK 2025-02-27 19:00:4528.83 26.10 -3.33%
JAKK 2025-02-27 21:00:460.00 0.00 -4.46%
2025-02-28
JAKK 2025-02-28 06:00:5236.89 18.29 -0.95%
JAKK 2025-02-28 08:00:5333.65 18.29 -0.95%
JAKK 2025-02-28 10:00:5233.65 18.70 -0.95%
JAKK 2025-02-28 11:00:4326.61 26.36 0.00%
JAKK 2025-02-28 12:01:0027.28 27.18 2.96%
JAKK 2025-02-28 13:00:4426.90 26.83 1.76%
JAKK 2025-02-28 14:00:5426.78 26.63 1.17%
JAKK 2025-02-28 15:00:4127.12 27.02 2.52%
JAKK 2025-02-28 16:00:4727.12 27.05 2.34%
JAKK 2025-02-28 17:00:5949.89 0.00 2.41%
JAKK 2025-02-28 18:00:5127.60 26.56 2.50%
JAKK 2025-02-28 19:00:4227.46 26.66 2.50%
JAKK 2025-02-28 21:04:060.00 0.00 2.50%
2025-03-03
JAKK 2025-03-03 06:00:5436.89 18.29 2.50%
JAKK 2025-03-03 08:00:5033.65 18.29 2.50%
JAKK 2025-03-03 11:00:4427.14 26.89 0.91%
JAKK 2025-03-03 12:00:5327.32 27.21 1.74%
JAKK 2025-03-03 13:00:4327.58 27.49 2.61%
JAKK 2025-03-03 14:00:4727.64 27.58 2.95%
JAKK 2025-03-03 15:00:4827.55 27.38 2.50%
JAKK 2025-03-03 16:00:5527.48 27.39 2.31%
JAKK 2025-03-03 17:00:4731.05 22.75 -0.57%
JAKK 2025-03-03 18:00:4927.34 26.64 -0.56%
JAKK 2025-03-03 19:00:4433.65 18.31 -0.56%
JAKK 2025-03-03 20:00:5127.30 26.65 -0.56%
JAKK 2025-03-03 21:03:410.00 0.00 -0.56%
2025-03-04
JAKK 2025-03-04 06:01:1236.89 18.29 -0.56%
JAKK 2025-03-04 08:00:5733.65 18.29 -0.56%
JAKK 2025-03-04 09:00:4232.56 18.29 -0.56%
JAKK 2025-03-04 10:01:0433.65 26.41 -0.56%
JAKK 2025-03-04 11:00:4425.98 25.80 -3.88%
JAKK 2025-03-04 12:00:5525.58 25.53 -5.29%
JAKK 2025-03-04 13:00:4125.38 25.31 -5.81%
JAKK 2025-03-04 14:00:5425.52 25.44 -5.33%
JAKK 2025-03-04 15:00:4125.90 25.83 -3.88%
JAKK 2025-03-04 16:00:4825.98 25.94 -3.69%
JAKK 2025-03-04 17:00:5726.26 25.72 -4.17%
JAKK 2025-03-04 18:00:4725.81 25.31 -4.16%
JAKK 2025-03-04 19:00:3833.65 25.01 -4.16%
JAKK 2025-03-04 21:04:200.00 0.00 -4.16%
2025-03-05
JAKK 2025-03-05 06:00:4736.89 18.29 -4.16%
JAKK 2025-03-05 07:00:4436.89 18.29 4.42%
JAKK 2025-03-05 08:00:5233.65 18.29 3.64%
JAKK 2025-03-05 09:00:4228.64 22.87 3.64%
JAKK 2025-03-05 10:00:5033.65 22.87 0.74%
JAKK 2025-03-05 11:00:4326.18 25.82 0.56%
JAKK 2025-03-05 12:00:4625.81 25.66 -0.22%
JAKK 2025-03-05 13:00:3825.68 25.62 -0.48%
JAKK 2025-03-05 14:00:5025.84 25.80 0.00%
JAKK 2025-03-05 15:00:4025.82 25.76 -0.15%
JAKK 2025-03-05 16:00:4725.89 25.83 0.11%
JAKK 2025-03-05 17:00:3945.00 24.80 0.52%
JAKK 2025-03-05 18:00:4826.45 25.45 1.90%
JAKK 2025-03-05 19:00:4433.65 18.29 1.74%
JAKK 2025-03-05 21:04:540.00 0.00 1.74%
2025-03-06
JAKK 2025-03-06 06:00:4936.89 18.29 1.74%
JAKK 2025-03-06 07:00:4128.49 18.29 1.74%
JAKK 2025-03-06 08:00:5025.92 25.34 0.00%
JAKK 2025-03-06 09:00:4525.92 25.33 0.00%
JAKK 2025-03-06 10:00:5025.92 25.26 0.00%
JAKK 2025-03-06 11:00:4125.92 25.57 -0.77%
JAKK 2025-03-06 12:00:5325.98 25.89 0.12%
JAKK 2025-03-06 13:00:4625.96 25.83 -0.43%
JAKK 2025-03-06 14:00:5425.85 25.74 -0.46%
JAKK 2025-03-06 15:00:4325.83 25.76 -0.70%
JAKK 2025-03-06 16:00:5625.89 25.76 -0.62%
JAKK 2025-03-06 17:00:5849.89 24.93 -0.58%
JAKK 2025-03-06 17:02:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/1009829/000118518525000170/0001185185-25-000170-index.htm
10-K - JAKKS PACIFIC INC (0001009829) (Filer)
JAKK 2025-03-06 18:00:5126.30 25.30 -0.58%
JAKK 2025-03-06 19:00:4533.65 24.93 -0.58%
JAKK 2025-03-06 21:05:200.00 0.00 -0.58%
2025-03-07
JAKK 2025-03-07 06:00:5036.89 14.64 -0.58%
JAKK 2025-03-07 07:00:4436.89 14.64 4.16%
JAKK 2025-03-07 08:00:5033.65 23.32 -2.93%
JAKK 2025-03-07 09:00:4128.32 23.32 -2.93%
JAKK 2025-03-07 10:00:5233.49 23.32 -2.93%
JAKK 2025-03-07 11:00:3825.90 25.52 -0.54%
JAKK 2025-03-07 12:00:5525.32 25.18 -2.12%
JAKK 2025-03-07 13:00:4225.33 25.18 -2.20%
JAKK 2025-03-07 14:00:5425.41 25.26 -1.85%
JAKK 2025-03-07 15:00:4125.90 25.68 0.15%
JAKK 2025-03-07 16:00:5325.71 25.63 -0.58%
JAKK 2025-03-07 17:01:0226.19 25.19 -0.42%
JAKK 2025-03-07 18:00:4626.19 25.19 -0.43%
JAKK 2025-03-07 19:00:4125.97 25.33 -0.43%
JAKK 2025-03-07 20:00:5025.96 25.32 -0.43%
JAKK 2025-03-07 21:05:390.00 0.00 -0.43%
2025-03-10
JAKK 2025-03-10 05:00:4136.89 14.64 -1.71%
JAKK 2025-03-10 06:00:5136.89 14.64 -2.33%
JAKK 2025-03-10 07:00:3733.50 25.50 -2.33%
JAKK 2025-03-10 08:00:5033.49 25.50 -2.33%
JAKK 2025-03-10 09:00:4332.81 25.50 -0.39%
JAKK 2025-03-10 10:00:5525.83 25.62 0.12%
JAKK 2025-03-10 11:00:4625.83 25.72 0.50%
JAKK 2025-03-10 12:00:5425.97 25.88 1.01%
JAKK 2025-03-10 13:00:4425.99 25.94 0.97%
JAKK 2025-03-10 14:00:5025.78 25.71 0.23%
JAKK 2025-03-10 15:00:4625.77 25.63 0.04%
JAKK 2025-03-10 16:00:5333.50 23.75 -3.10%
JAKK 2025-03-10 17:00:5225.37 24.41 -3.11%
JAKK 2025-03-10 18:00:5027.89 22.11 -3.11%
JAKK 2025-03-10 20:00:590.00 0.00 -3.11%
2025-03-11
JAKK 2025-03-11 05:00:4736.89 14.64 -3.11%
JAKK 2025-03-11 07:00:5233.50 19.00 -3.11%
JAKK 2025-03-11 09:00:4827.57 20.00 -3.11%
JAKK 2025-03-11 10:00:5325.36 25.17 1.48%
JAKK 2025-03-11 11:00:4624.74 24.60 -0.90%
JAKK 2025-03-11 12:00:5824.93 24.82 -0.19%
JAKK 2025-03-11 13:00:4324.59 24.55 -1.32%
JAKK 2025-03-11 14:00:5024.63 24.54 -1.17%
JAKK 2025-03-11 15:00:4725.31 25.19 1.40%
JAKK 2025-03-11 16:00:5033.50 23.02 1.48%
JAKK 2025-03-11 17:00:5825.76 24.78 1.53%
JAKK 2025-03-11 18:00:5133.50 23.02 1.53%
JAKK 2025-03-11 19:00:4025.67 25.04 1.53%
JAKK 2025-03-11 20:00:480.00 0.00 1.53%
2025-03-12
JAKK 2025-03-12 05:00:4436.89 20.00 2.49%
JAKK 2025-03-12 07:00:4433.50 20.00 2.49%
JAKK 2025-03-12 10:00:5425.36 25.03 -0.16%
JAKK 2025-03-12 11:00:4625.15 25.02 -0.80%
JAKK 2025-03-12 12:00:5225.11 24.99 -0.88%
JAKK 2025-03-12 13:00:4425.29 25.19 -0.28%
JAKK 2025-03-12 14:00:4925.43 25.32 0.32%
JAKK 2025-03-12 15:00:4325.71 25.65 1.57%
JAKK 2025-03-12 16:00:5433.50 24.31 2.65%
JAKK 2025-03-12 17:00:5326.22 25.59 2.61%
JAKK 2025-03-12 18:00:5026.23 25.60 2.61%
JAKK 2025-03-12 19:00:4226.27 25.63 2.61%
JAKK 2025-03-12 20:00:550.00 0.00 2.61%
2025-03-13
JAKK 2025-03-13 05:00:4236.89 14.64 2.61%
JAKK 2025-03-13 07:00:4533.50 19.00 -0.75%
JAKK 2025-03-13 08:00:5333.50 23.29 -0.75%
JAKK 2025-03-13 09:00:4433.50 19.00 -0.75%
JAKK 2025-03-13 10:00:5025.85 25.50 -0.47%
JAKK 2025-03-13 11:00:4225.52 25.29 -2.14%
JAKK 2025-03-13 12:00:4825.06 24.96 -3.68%
JAKK 2025-03-13 13:00:3825.10 25.03 -3.28%
JAKK 2025-03-13 14:00:4824.98 24.87 -3.88%
JAKK 2025-03-13 15:00:3925.54 25.30 -1.94%
JAKK 2025-03-13 16:00:4333.50 24.31 -5.86%
JAKK 2025-03-13 17:00:3924.92 23.98 -5.71%
JAKK 2025-03-13 18:00:4533.50 23.25 -5.71%
JAKK 2025-03-13 19:00:4124.87 24.25 -5.71%
JAKK 2025-03-13 20:00:480.00 0.00 -5.71%
2025-03-14
JAKK 2025-03-14 05:00:4225.50 14.64 2.12%
JAKK 2025-03-14 06:00:4825.50 14.64 2.89%
JAKK 2025-03-14 07:00:3925.50 23.25 2.08%
JAKK 2025-03-14 08:00:4925.01 24.34 2.08%
JAKK 2025-03-14 09:00:3925.03 24.36 2.08%
JAKK 2025-03-14 10:00:5024.54 24.32 0.08%
JAKK 2025-03-14 11:00:3724.59 24.49 0.46%
JAKK 2025-03-14 12:00:5024.58 24.48 0.27%
JAKK 2025-03-14 13:00:4124.46 24.41 -0.08%
JAKK 2025-03-14 14:00:4524.40 24.34 -0.39%
JAKK 2025-03-14 15:00:3824.60 24.49 0.15%
JAKK 2025-03-14 16:00:5133.50 23.93 0.58%
JAKK 2025-03-14 17:00:3925.07 24.13 0.61%
JAKK 2025-03-14 18:00:4433.50 23.50 0.61%
JAKK 2025-03-14 20:00:520.00 0.00 0.61%
2025-03-17
JAKK 2025-03-17 04:00:550.00 23.00 0.61%
JAKK 2025-03-17 05:00:4525.97 23.00 -0.04%
JAKK 2025-03-17 06:00:5225.97 23.00 -0.86%
JAKK 2025-03-17 07:00:4325.97 23.25 -0.86%
JAKK 2025-03-17 10:00:5424.88 24.66 0.82%
JAKK 2025-03-17 11:00:4324.82 24.60 0.04%
JAKK 2025-03-17 12:00:5324.75 24.65 0.37%
JAKK 2025-03-17 13:00:4424.80 24.73 0.70%
JAKK 2025-03-17 14:00:5125.00 24.84 1.35%
JAKK 2025-03-17 15:00:4425.06 25.00 1.64%
JAKK 2025-03-17 16:00:5033.50 24.72 1.64%
JAKK 2025-03-17 17:00:5125.48 24.72 2.03%
JAKK 2025-03-17 18:00:5133.50 24.72 2.03%
JAKK 2025-03-17 19:00:4425.33 24.75 2.03%
JAKK 2025-03-17 20:00:520.00 0.00 2.03%
2025-03-18
JAKK 2025-03-18 05:00:4436.89 23.00 2.80%
JAKK 2025-03-18 07:00:4433.50 23.25 2.80%
JAKK 2025-03-18 09:00:4232.61 23.25 2.80%
JAKK 2025-03-18 10:00:5425.16 24.63 -1.34%
JAKK 2025-03-18 11:00:4625.04 24.93 0.08%
JAKK 2025-03-18 12:00:5224.78 24.72 -1.14%
JAKK 2025-03-18 13:00:4224.92 24.84 -0.45%
JAKK 2025-03-18 14:00:5125.25 25.03 0.61%
JAKK 2025-03-18 15:00:4325.16 25.10 0.65%
JAKK 2025-03-18 16:00:4833.50 23.25 0.20%
JAKK 2025-03-18 17:00:4625.36 24.72 0.20%
JAKK 2025-03-18 18:00:5225.36 24.73 0.20%
JAKK 2025-03-18 19:00:4525.37 24.74 0.20%
JAKK 2025-03-18 20:00:540.00 0.00 0.20%
2025-03-19
JAKK 2025-03-19 05:00:4436.89 14.64 -0.76%
JAKK 2025-03-19 07:00:4125.00 24.76 -0.24%
JAKK 2025-03-19 08:00:5025.43 24.80 -0.20%
JAKK 2025-03-19 08:15:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1553404/000117184325001544/0001171843-25-001544-index.htm
8-K - Pacific Green Technologies Inc. (0001553404) (Filer)
JAKK 2025-03-19 09:00:5132.81 23.25 -0.20%
JAKK 2025-03-19 10:00:5225.41 25.15 0.96%
JAKK 2025-03-19 11:00:4125.47 25.34 1.44%
JAKK 2025-03-19 12:00:5525.25 25.10 0.44%
JAKK 2025-03-19 13:00:4425.08 25.00 -0.20%
JAKK 2025-03-19 14:00:5424.79 24.57 -1.88%
JAKK 2025-03-19 15:00:4825.25 25.12 0.68%
JAKK 2025-03-19 16:00:5325.77 24.79 0.92%
JAKK 2025-03-19 18:00:5425.60 24.97 -0.56%
JAKK 2025-03-19 19:00:4633.50 23.25 -0.56%
JAKK 2025-03-19 20:00:530.00 0.00 -0.56%
2025-03-20
JAKK 2025-03-20 05:00:4427.83 14.64 1.36%
JAKK 2025-03-20 06:00:5328.19 14.64 2.48%
JAKK 2025-03-20 07:00:4133.50 24.82 -1.52%
JAKK 2025-03-20 08:00:5433.50 23.25 -0.80%
JAKK 2025-03-20 10:00:5725.47 25.24 -0.20%
JAKK 2025-03-20 11:00:4025.59 25.50 1.08%
JAKK 2025-03-20 12:00:5325.36 25.22 0.04%
JAKK 2025-03-20 13:00:4725.31 25.26 -0.08%
JAKK 2025-03-20 14:00:5025.19 25.15 -0.48%
JAKK 2025-03-20 15:00:4525.20 25.13 -0.48%
JAKK 2025-03-20 16:00:5230.00 23.25 -0.92%
JAKK 2025-03-20 17:00:4425.53 24.57 -0.91%
JAKK 2025-03-20 18:00:5333.50 24.75 -0.91%
JAKK 2025-03-20 19:00:4425.38 24.75 -0.91%
JAKK 2025-03-20 20:00:480.00 0.00 -0.91%
2025-03-21
JAKK 2025-03-21 05:00:4736.89 14.64 -1.23%
JAKK 2025-03-21 07:00:4133.50 23.25 -1.23%
JAKK 2025-03-21 09:00:4032.62 23.25 -1.23%
JAKK 2025-03-21 10:00:5324.75 24.55 -1.58%
JAKK 2025-03-21 11:00:4224.92 24.82 -0.51%
JAKK 2025-03-21 12:00:5424.80 24.60 -1.31%
JAKK 2025-03-21 13:00:4824.86 24.79 -0.79%
JAKK 2025-03-21 14:00:5524.88 24.83 -0.83%
JAKK 2025-03-21 15:00:4524.82 24.78 -0.91%
JAKK 2025-03-21 16:00:5433.50 24.50 -1.82%
JAKK 2025-03-21 17:01:1125.06 24.50 -1.84%
JAKK 2025-03-21 18:00:5133.50 24.50 -1.84%
JAKK 2025-03-21 20:00:540.00 0.00 -1.84%
2025-03-24
JAKK 2025-03-24 05:00:4736.89 14.64 1.60%
JAKK 2025-03-24 07:00:4533.50 23.25 1.60%
JAKK 2025-03-24 09:00:4927.68 23.25 1.60%
JAKK 2025-03-24 10:00:5525.24 25.03 2.20%
JAKK 2025-03-24 11:00:4525.45 25.35 3.23%
JAKK 2025-03-24 12:00:5625.40 25.20 2.55%
JAKK 2025-03-24 13:00:4425.31 25.20 2.71%
JAKK 2025-03-24 14:00:5225.54 25.46 3.71%
JAKK 2025-03-24 15:00:4725.84 25.77 4.91%
JAKK 2025-03-24 16:00:5126.55 24.84 6.19%
JAKK 2025-03-24 17:01:0126.65 25.63 6.30%
JAKK 2025-03-24 18:00:5626.46 25.81 6.30%
JAKK 2025-03-24 19:00:4326.45 25.80 6.30%
JAKK 2025-03-24 20:00:550.00 0.00 7.60%
2025-03-25
JAKK 2025-03-25 05:00:4536.89 14.64 7.60%
JAKK 2025-03-25 06:00:5036.89 25.00 -2.56%
JAKK 2025-03-25 07:00:4233.50 25.00 -0.24%
JAKK 2025-03-25 10:00:5726.33 26.06 0.24%
JAKK 2025-03-25 11:00:4626.01 25.87 -0.77%
JAKK 2025-03-25 12:00:5826.22 26.10 0.08%
JAKK 2025-03-25 13:00:4626.20 26.10 0.04%
JAKK 2025-03-25 14:00:5526.13 26.02 -0.28%
JAKK 2025-03-25 15:00:4325.92 25.83 -1.06%
JAKK 2025-03-25 16:00:5227.89 24.00 -1.14%
JAKK 2025-03-25 17:00:4426.36 25.56 -1.07%
JAKK 2025-03-25 18:00:5127.89 25.56 -1.07%
JAKK 2025-03-25 19:00:4826.19 25.55 -1.07%
JAKK 2025-03-25 20:00:500.00 0.00 -1.07%
2025-03-26
JAKK 2025-03-26 05:00:4528.73 14.64 -1.07%
JAKK 2025-03-26 06:00:5336.89 14.64 -0.61%
JAKK 2025-03-26 07:00:4133.50 23.25 0.54%
JAKK 2025-03-26 08:00:5230.39 23.25 0.54%
JAKK 2025-03-26 09:00:4128.76 23.25 0.54%
JAKK 2025-03-26 10:00:5325.80 25.52 -0.77%
JAKK 2025-03-26 11:00:4825.74 25.57 -0.88%
JAKK 2025-03-26 12:00:5625.47 25.34 -1.87%
JAKK 2025-03-26 13:00:4525.63 25.49 -1.07%
JAKK 2025-03-26 14:00:5425.57 25.39 -1.80%
JAKK 2025-03-26 15:00:4825.50 25.43 -1.45%
JAKK 2025-03-26 16:00:5725.86 23.25 -1.30%
JAKK 2025-03-26 17:00:4825.86 23.25 -1.31%
JAKK 2025-03-26 18:00:5127.00 23.25 -1.31%
JAKK 2025-03-26 19:00:4625.83 25.05 -1.31%
JAKK 2025-03-26 20:00:470.00 0.00 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.