JAKK 1970-01-01 03:00:004.95 4.90 -2.94%
JAKK 2020-11-12 15:01:15199999.99 3.50 -2.94%
JAKK 2020-11-12 16:01:155.15 4.70 -2.94%
JAKK 2020-11-12 17:01:174.94 4.87 -2.00%
JAKK 2020-11-12 18:01:175.00 4.90 -0.80%
JAKK 2020-11-12 19:01:155.00 4.95 -0.80%
JAKK 2020-11-12 20:01:154.96 4.90 -1.80%
JAKK 2020-11-12 21:01:154.97 4.88 -2.00%
JAKK 2020-11-12 22:01:154.97 4.86 -2.00%
JAKK 2020-11-12 23:01:155.00 4.87 -2.00%
JAKK 2020-11-13 01:06:385.10 4.83 -1.01%
JAKK 2020-11-13 02:01:144.95 4.83 -2.22%
JAKK 2020-11-13 03:01:144.95 4.83 -2.22%
JAKK 2020-11-13 04:01:154.95 4.83 -2.22%
JAKK 2020-11-13 05:01:154.95 4.83 -2.22%
JAKK 2020-11-13 06:01:154.95 4.83 -2.22%
JAKK 2020-11-13 07:01:154.95 4.83 -2.22%
JAKK 2020-11-13 08:01:164.95 4.83 -2.22%
JAKK 2020-11-13 09:01:164.95 4.83 -2.22%
JAKK 2020-11-13 10:01:164.95 4.83 -2.22%
JAKK 2020-11-13 11:01:144.95 4.83 -2.22%
JAKK 2020-11-13 12:01:167.11 4.83 -2.22%
JAKK 2020-11-13 13:01:167.11 4.83 -2.22%
JAKK 2020-11-13 14:01:155.10 3.10 -1.01%
JAKK 2020-11-13 15:01:165.10 3.10 -2.22%
JAKK 2020-11-13 16:01:155.00 4.83 -2.22%
JAKK 2020-11-13 17:01:265.00 4.95 1.02%
JAKK 2020-11-13 18:01:175.02 4.98 2.04%
JAKK 2020-11-13 19:01:155.01 4.95 1.22%
JAKK 2020-11-13 20:01:154.95 4.90 0.82%
JAKK 2020-11-13 21:01:164.95 4.94 0.61%
JAKK 2020-11-13 22:01:174.98 4.94 1.43%
JAKK 2020-11-13 23:01:165.09 4.95 2.04%
JAKK 2020-11-14 01:06:025.10 4.83 2.27%
JAKK 2020-11-14 02:01:155.10 4.83 2.27%
JAKK 2020-11-14 03:01:155.10 4.83 2.27%
JAKK 2020-11-14 04:01:155.10 4.83 2.27%
JAKK 2020-11-14 05:01:165.10 4.83 2.27%
JAKK 2020-11-14 06:01:155.10 4.83 2.27%
JAKK 2020-11-14 07:01:155.10 4.83 2.27%
JAKK 2020-11-14 08:01:155.10 4.83 2.27%
JAKK 2020-11-14 09:01:155.10 4.83 2.27%
JAKK 2020-11-14 10:01:155.10 4.83 2.27%
JAKK 2020-11-14 11:01:155.10 4.83 2.27%
JAKK 2020-11-14 12:01:155.10 4.83 2.27%
JAKK 2020-11-14 13:01:155.10 4.83 2.27%
JAKK 2020-11-14 14:01:145.10 4.83 2.27%
JAKK 2020-11-14 15:01:155.10 4.83 2.27%
JAKK 2020-11-14 16:01:155.10 4.83 2.27%
JAKK 2020-11-14 17:01:155.10 4.83 2.27%
JAKK 2020-11-14 18:01:155.10 4.83 2.27%
JAKK 2020-11-14 19:01:155.10 4.83 2.27%
JAKK 2020-11-14 20:01:155.10 4.83 2.27%
JAKK 2020-11-14 21:01:155.10 4.83 2.27%
JAKK 2020-11-14 22:01:155.10 4.83 2.27%
JAKK 2020-11-14 23:01:155.10 4.83 2.27%
JAKK 2020-11-15 01:08:385.10 4.83 2.27%
JAKK 2020-11-15 02:01:155.10 4.83 2.27%
JAKK 2020-11-15 03:01:145.10 4.83 2.27%
JAKK 2020-11-15 04:01:155.10 4.83 2.27%
JAKK 2020-11-15 05:01:145.10 4.83 2.27%
JAKK 2020-11-15 06:01:155.10 4.83 2.27%
JAKK 2020-11-15 07:01:145.10 4.83 2.27%
JAKK 2020-11-15 08:01:155.10 4.83 2.27%
JAKK 2020-11-15 09:01:155.10 4.83 2.27%
JAKK 2020-11-15 10:01:155.10 4.83 2.27%
JAKK 2020-11-15 11:01:155.10 4.83 2.27%
JAKK 2020-11-15 12:01:165.10 4.83 2.27%
JAKK 2020-11-15 13:01:165.10 4.83 2.27%
JAKK 2020-11-15 14:01:155.10 4.83 2.27%
JAKK 2020-11-15 15:01:155.10 4.83 2.27%
JAKK 2020-11-15 16:01:165.10 4.83 2.27%
JAKK 2020-11-15 17:01:155.10 4.83 2.27%
JAKK 2020-11-15 18:01:165.10 4.83 2.27%
JAKK 2020-11-15 19:01:165.10 4.83 2.27%
JAKK 2020-11-15 20:01:175.10 4.83 2.27%
JAKK 2020-11-15 21:01:165.10 4.83 2.27%
JAKK 2020-11-15 22:01:165.10 4.83 2.27%
JAKK 2020-11-15 23:01:225.10 4.83 2.27%
JAKK 2020-11-16 01:07:095.10 4.83 2.27%
JAKK 2020-11-16 02:01:155.10 4.83 2.27%
JAKK 2020-11-16 03:01:145.10 4.83 2.27%
JAKK 2020-11-16 04:01:155.10 4.83 2.27%
JAKK 2020-11-16 05:01:145.10 4.83 2.27%
JAKK 2020-11-16 06:01:155.10 4.83 2.27%
JAKK 2020-11-16 07:01:165.10 4.83 2.27%
JAKK 2020-11-16 08:01:155.10 4.83 2.27%
JAKK 2020-11-16 09:01:155.10 4.83 2.27%
JAKK 2020-11-16 10:01:155.10 4.83 2.27%
JAKK 2020-11-16 11:01:165.10 4.83 2.27%
JAKK 2020-11-16 12:01:157.11 5.00 2.27%
JAKK 2020-11-16 13:01:157.11 5.00 2.27%
JAKK 2020-11-16 14:01:167.11 5.00 2.27%
JAKK 2020-11-16 15:01:167.11 3.50 2.27%
JAKK 2020-11-16 16:01:195.18 4.84 2.27%
JAKK 2020-11-16 17:01:225.13 5.09 3.23%
JAKK 2020-11-16 18:01:175.04 4.95 0.81%
JAKK 2020-11-16 19:01:164.97 4.94 0.20%
JAKK 2020-11-16 20:01:165.00 4.88 -1.01%
JAKK 2020-11-16 21:01:174.93 4.87 -1.21%
JAKK 2020-11-16 22:01:174.96 4.91 -0.40%
JAKK 2020-11-16 23:01:164.93 4.84 -1.41%
JAKK 2020-11-17 01:05:235.04 4.91 -1.41%
JAKK 2020-11-17 02:01:155.04 4.91 -1.41%
JAKK 2020-11-17 03:01:155.04 4.91 -1.41%
JAKK 2020-11-17 04:01:155.04 4.91 -1.41%
JAKK 2020-11-17 05:01:155.04 4.91 -1.41%
JAKK 2020-11-17 06:01:155.04 4.91 -1.41%
JAKK 2020-11-17 07:01:165.04 4.91 -1.41%
JAKK 2020-11-17 08:01:165.04 4.91 -1.41%
JAKK 2020-11-17 09:01:165.04 4.91 -1.41%
JAKK 2020-11-17 10:01:165.04 4.91 -1.41%
JAKK 2020-11-17 11:01:155.04 4.91 -1.41%
JAKK 2020-11-17 12:01:175.60 4.79 -1.41%
JAKK 2020-11-17 13:01:175.60 4.83 -1.41%
JAKK 2020-11-17 14:01:165.60 4.79 -1.41%
JAKK 2020-11-17 15:01:175.60 4.87 -1.41%
JAKK 2020-11-17 16:01:175.05 4.92 -0.20%
JAKK 2020-11-17 17:02:424.90 4.83 -0.20%
JAKK 2020-11-17 18:01:164.93 4.86 0.61%
JAKK 2020-11-17 19:01:174.94 4.91 0.41%
JAKK 2020-11-17 20:01:154.92 4.86 0.61%
JAKK 2020-11-17 21:01:164.93 4.87 1.43%
JAKK 2020-11-17 22:01:165.00 4.91 1.64%
JAKK 2020-11-17 23:01:164.97 4.92 1.23%
JAKK 2020-11-18 01:04:484.99 4.91 1.02%
JAKK 2020-11-18 02:02:114.99 4.91 1.02%
JAKK 2020-11-18 03:01:154.99 4.91 1.84%
JAKK 2020-11-18 04:01:144.99 4.91 1.84%
JAKK 2020-11-18 05:01:164.99 4.91 1.84%
JAKK 2020-11-18 06:01:154.99 4.91 1.84%
JAKK 2020-11-18 07:01:164.99 4.91 1.84%
JAKK 2020-11-18 08:01:154.99 4.91 1.84%
JAKK 2020-11-18 09:01:154.99 4.91 1.84%
JAKK 2020-11-18 10:01:164.99 4.91 1.84%
JAKK 2020-11-18 11:01:164.99 4.91 1.84%
JAKK 2020-11-18 12:01:167.00 4.91 1.84%
JAKK 2020-11-18 13:01:177.00 4.84 1.84%
JAKK 2020-11-18 14:01:166.00 4.84 1.84%
JAKK 2020-11-18 15:01:176.00 4.84 1.84%
JAKK 2020-11-18 16:01:185.00 4.95 1.84%
JAKK 2020-11-18 17:02:145.12 4.99 0.40%
JAKK 2020-11-18 18:01:185.10 4.99 3.43%
JAKK 2020-11-18 19:01:175.20 5.16 4.85%
JAKK 2020-11-18 20:01:165.20 5.09 3.03%
JAKK 2020-11-18 21:01:155.15 5.02 1.62%
JAKK 2020-11-18 22:01:175.04 4.97 0.81%
JAKK 2020-11-18 23:01:164.92 4.89 -1.01%
JAKK 2020-11-19 01:04:545.19 4.85 -0.81%
JAKK 2020-11-19 02:01:155.19 4.85 -0.81%
JAKK 2020-11-19 03:01:165.08 5.05 -0.81%
JAKK 2020-11-19 04:01:165.24 5.20 -0.81%
JAKK 2020-11-19 05:01:155.17 5.13 -0.81%
JAKK 2020-11-19 06:01:165.14 5.12 -0.81%
JAKK 2020-11-19 07:01:175.14 5.12 -0.81%
JAKK 2020-11-19 08:01:145.15 5.02 -0.81%
JAKK 2020-11-19 09:01:155.02 4.96 -0.81%
JAKK 2020-11-19 10:01:165.00 4.96 -0.81%
JAKK 2020-11-19 11:01:175.00 4.96 -0.81%
JAKK 2020-11-19 12:01:167.00 4.91 -0.81%
JAKK 2020-11-19 13:01:157.00 4.91 -0.81%
JAKK 2020-11-19 14:01:176.48 4.91 -0.81%
JAKK 2020-11-19 15:01:175.75 3.50 -0.81%
JAKK 2020-11-19 16:01:165.15 4.80 -0.81%
JAKK 2020-11-19 17:02:134.93 4.89 -0.20%
JAKK 2020-11-19 18:01:184.91 4.88 -0.41%
JAKK 2020-11-19 19:01:304.91 4.88 -0.61%
JAKK 2020-11-19 20:01:174.94 4.92 0.61%
JAKK 2020-11-19 21:01:164.96 4.92 0.81%
JAKK 2020-11-19 22:01:165.00 4.98 2.04%
JAKK 2020-11-19 23:01:165.00 4.97 1.22%
JAKK 2020-11-20 01:05:305.00 4.90 1.84%
JAKK 2020-11-20 02:01:155.00 4.90 1.84%
JAKK 2020-11-20 03:01:155.20 4.85 0.00%
JAKK 2020-11-20 04:01:155.20 4.85 0.00%
JAKK 2020-11-20 05:01:155.20 4.85 0.00%
JAKK 2020-11-20 06:01:155.20 4.85 0.00%
JAKK 2020-11-20 07:01:155.20 4.85 0.00%
JAKK 2020-11-20 08:01:165.20 4.85 0.00%
JAKK 2020-11-20 09:01:175.20 4.85 0.00%
JAKK 2020-11-20 10:01:175.20 4.85 0.00%
JAKK 2020-11-20 11:01:155.20 4.85 0.00%
JAKK 2020-11-20 12:01:167.11 4.85 0.00%
JAKK 2020-11-20 13:01:186.00 4.99 0.00%
JAKK 2020-11-20 14:01:165.71 3.11 1.84%
JAKK 2020-11-20 15:01:175.71 3.50 0.41%
JAKK 2020-11-20 16:01:175.05 4.90 0.41%
JAKK 2020-11-20 17:01:305.00 4.90 -0.80%
JAKK 2020-11-20 18:01:175.00 4.95 -1.20%
JAKK 2020-11-20 19:01:175.03 5.00 0.80%
JAKK 2020-11-20 20:01:154.96 4.90 -0.60%
JAKK 2020-11-20 21:01:174.95 4.90 -0.60%
JAKK 2020-11-20 22:01:174.95 4.91 -1.20%
JAKK 2020-11-20 23:01:155.00 4.96 0.00%
JAKK 2020-11-21 01:05:015.02 4.96 0.20%
JAKK 2020-11-21 02:01:155.02 4.96 0.20%
JAKK 2020-11-21 03:01:155.02 4.96 0.80%
JAKK 2020-11-21 04:01:155.02 4.96 0.80%
JAKK 2020-11-21 05:01:155.02 4.96 0.80%
JAKK 2020-11-21 06:01:155.02 4.96 0.80%
JAKK 2020-11-21 07:01:165.02 4.96 0.80%
JAKK 2020-11-21 08:01:165.02 4.96 0.80%
JAKK 2020-11-21 09:01:145.02 4.96 0.80%
JAKK 2020-11-21 10:01:165.02 4.96 0.80%
JAKK 2020-11-21 11:01:165.02 4.96 0.80%
JAKK 2020-11-21 12:01:165.02 4.96 0.80%
JAKK 2020-11-21 13:01:165.02 4.96 0.80%
JAKK 2020-11-21 14:01:165.02 4.96 0.80%
JAKK 2020-11-21 15:01:165.02 4.96 0.80%
JAKK 2020-11-21 16:01:155.02 4.96 0.80%
JAKK 2020-11-21 17:01:155.02 4.96 0.80%
JAKK 2020-11-21 18:01:165.02 4.96 0.80%
JAKK 2020-11-21 19:01:165.02 4.96 0.80%
JAKK 2020-11-21 20:01:175.02 4.96 0.80%
JAKK 2020-11-21 21:01:175.02 4.96 0.80%
JAKK 2020-11-21 22:01:165.02 4.96 0.80%
JAKK 2020-11-21 23:01:155.02 4.96 0.80%
JAKK 2020-11-22 01:06:565.02 4.96 0.80%
JAKK 2020-11-22 02:01:155.02 4.96 0.80%
JAKK 2020-11-22 03:01:145.02 4.96 0.80%
JAKK 2020-11-22 04:01:145.02 4.96 0.80%
JAKK 2020-11-22 05:01:145.02 4.96 0.80%
JAKK 2020-11-22 06:01:155.02 4.96 0.80%
JAKK 2020-11-22 07:01:155.02 4.96 0.80%
JAKK 2020-11-22 08:01:155.02 4.96 0.80%
JAKK 2020-11-22 09:01:155.02 4.96 0.80%
JAKK 2020-11-22 10:01:155.02 4.96 0.80%
JAKK 2020-11-22 11:01:155.02 4.96 0.80%
JAKK 2020-11-22 12:01:165.02 4.96 0.80%
JAKK 2020-11-22 13:01:165.02 4.96 0.80%
JAKK 2020-11-22 14:01:165.02 4.96 0.80%
JAKK 2020-11-22 15:01:165.02 4.96 0.80%
JAKK 2020-11-22 16:01:165.02 4.96 0.80%
JAKK 2020-11-22 17:01:165.02 4.96 0.80%
JAKK 2020-11-22 18:01:155.02 4.96 0.80%
JAKK 2020-11-22 19:01:185.02 4.96 0.80%
JAKK 2020-11-22 20:01:155.02 4.96 0.80%
JAKK 2020-11-22 21:01:165.02 4.96 0.80%
JAKK 2020-11-22 22:01:155.02 4.96 0.80%
JAKK 2020-11-22 23:01:205.02 4.96 0.80%
JAKK 2020-11-23 01:06:065.02 4.96 0.80%
JAKK 2020-11-23 02:01:155.02 4.96 0.80%
JAKK 2020-11-23 03:01:145.02 4.96 0.80%
JAKK 2020-11-23 04:01:155.02 4.96 0.80%
JAKK 2020-11-23 05:01:155.02 4.96 0.80%
JAKK 2020-11-23 06:01:155.02 4.96 0.80%
JAKK 2020-11-23 07:01:175.02 4.96 0.80%
JAKK 2020-11-23 08:01:165.02 4.96 0.80%
JAKK 2020-11-23 09:01:155.02 4.96 0.80%
JAKK 2020-11-23 10:01:175.02 4.96 0.80%
JAKK 2020-11-23 11:01:165.02 4.96 0.80%
JAKK 2020-11-23 12:01:175.98 5.02 0.80%
JAKK 2020-11-23 13:01:165.98 4.99 0.20%
JAKK 2020-11-23 14:01:165.98 4.99 0.20%
JAKK 2020-11-23 15:01:185.75 4.99 0.20%
JAKK 2020-11-23 16:01:175.10 5.01 0.20%
JAKK 2020-11-23 17:01:235.09 5.04 1.20%
JAKK 2020-11-23 18:01:195.19 5.15 2.59%
JAKK 2020-11-23 19:01:185.29 5.25 5.18%
JAKK 2020-11-23 20:01:165.35 5.31 5.98%
JAKK 2020-11-23 21:01:165.28 5.26 4.78%
JAKK 2020-11-23 22:01:165.36 5.32 6.57%
JAKK 2020-11-23 23:01:165.29 5.26 5.18%
JAKK 2020-11-24 01:05:035.40 5.22 6.34%
JAKK 2020-11-24 02:01:155.40 5.26 6.34%
JAKK 2020-11-24 03:01:165.80 5.10 6.34%
JAKK 2020-11-24 04:01:165.80 5.10 6.34%
JAKK 2020-11-24 05:01:165.80 5.10 6.34%
JAKK 2020-11-24 06:01:155.80 5.10 6.34%
JAKK 2020-11-24 07:01:165.80 5.10 6.34%
JAKK 2020-11-24 08:01:155.80 5.10 6.34%
JAKK 2020-11-24 09:01:205.80 5.10 6.34%
JAKK 2020-11-24 10:01:175.80 5.10 6.34%
JAKK 2020-11-24 11:01:175.80 5.10 6.34%
JAKK 2020-11-24 12:01:205.80 5.10 6.34%
JAKK 2020-11-24 13:01:1710.88 5.10 6.34%
JAKK 2020-11-24 14:01:248.00 5.05 6.34%
JAKK 2020-11-24 15:01:185.75 5.10 6.34%
JAKK 2020-11-24 16:01:205.39 5.20 6.34%
JAKK 2020-11-24 17:02:175.20 5.16 -2.08%
JAKK 2020-11-24 18:01:205.23 5.20 -1.70%
JAKK 2020-11-24 19:02:015.23 5.20 -1.13%
JAKK 2020-11-24 20:01:165.22 5.21 -1.51%
JAKK 2020-11-24 21:01:165.20 5.19 -1.89%
JAKK 2020-11-24 22:01:175.25 5.23 -0.95%
JAKK 2020-11-24 23:01:165.25 5.16 -1.51%
JAKK 2020-11-25 01:04:535.49 5.42 -0.55%
JAKK 2020-11-25 02:01:155.48 5.27 -0.55%
JAKK 2020-11-25 03:01:165.48 5.27 -0.55%
JAKK 2020-11-25 04:01:165.48 5.27 -0.55%
JAKK 2020-11-25 05:01:165.48 5.27 -0.55%
JAKK 2020-11-25 06:01:165.48 5.27 -0.55%
JAKK 2020-11-25 07:01:175.48 5.27 -0.55%
JAKK 2020-11-25 08:01:155.48 5.27 -0.55%
JAKK 2020-11-25 09:01:145.48 5.27 -0.55%
JAKK 2020-11-25 10:01:165.48 5.27 -0.55%
JAKK 2020-11-25 11:01:165.48 5.27 -0.55%
JAKK 2020-11-25 12:01:165.62 5.23 -4.04%
JAKK 2020-11-25 13:01:165.70 5.24 -4.04%
JAKK 2020-11-25 14:01:175.55 5.26 1.83%
JAKK 2020-11-25 15:01:175.47 5.26 0.73%
JAKK 2020-11-25 16:01:165.45 5.32 -1.83%
JAKK 2020-11-25 18:01:205.37 5.30 -4.66%
JAKK 2020-11-25 19:01:175.38 5.31 -4.48%
JAKK 2020-11-25 20:01:175.34 5.25 -5.02%
JAKK 2020-11-25 21:01:165.28 5.24 -5.91%
JAKK 2020-11-25 22:01:185.26 5.21 -5.73%
JAKK 2020-11-25 23:01:175.32 5.21 -5.73%
JAKK 2020-11-26 01:05:565.40 5.30 -0.38%
JAKK 2020-11-26 02:01:155.54 5.31 2.63%
JAKK 2020-11-26 03:01:155.54 5.40 2.63%
JAKK 2020-11-26 04:01:175.54 5.40 2.63%
JAKK 2020-11-26 05:01:175.54 5.40 2.63%
JAKK 2020-11-26 06:01:165.54 5.40 2.63%
JAKK 2020-11-26 07:01:165.54 5.40 2.63%
JAKK 2020-11-26 08:01:165.54 5.40 2.63%
JAKK 2020-11-26 09:01:155.54 5.40 2.63%
JAKK 2020-11-26 10:01:175.54 5.40 2.63%
JAKK 2020-11-26 11:01:175.54 5.40 2.63%
JAKK 2020-11-26 12:01:175.54 5.40 2.63%
JAKK 2020-11-26 13:01:175.54 5.40 2.63%
JAKK 2020-11-26 14:01:175.54 5.40 2.63%
JAKK 2020-11-26 15:01:165.54 5.40 2.63%
JAKK 2020-11-26 16:01:175.54 5.40 2.63%
JAKK 2020-11-26 17:01:155.54 5.40 2.63%
JAKK 2020-11-26 18:01:165.54 5.40 2.63%
JAKK 2020-11-26 19:01:175.54 5.40 2.63%
JAKK 2020-11-26 20:01:175.54 5.40 2.63%
JAKK 2020-11-26 21:01:185.54 5.40 2.63%
JAKK 2020-11-26 22:01:175.54 5.40 2.63%
JAKK 2020-11-26 23:01:175.54 5.40 2.63%
JAKK 2020-11-27 01:06:285.54 5.40 2.63%
JAKK 2020-11-27 02:01:175.54 5.40 2.63%
JAKK 2020-11-27 03:01:165.54 5.40 2.63%
JAKK 2020-11-27 04:01:165.54 5.40 2.63%
JAKK 2020-11-27 05:01:175.54 5.40 2.63%
JAKK 2020-11-27 06:01:175.54 5.40 2.63%
JAKK 2020-11-27 07:01:165.54 5.40 2.63%
JAKK 2020-11-27 08:01:155.54 5.40 2.63%
JAKK 2020-11-27 09:01:155.54 5.40 2.63%
JAKK 2020-11-27 10:01:155.54 5.40 2.63%
JAKK 2020-11-27 12:02:096.76 5.30 2.63%
JAKK 2020-11-27 13:01:195.49 5.30 2.63%
JAKK 2020-11-27 14:01:165.49 5.30 2.63%
JAKK 2020-11-27 15:01:155.49 5.30 2.63%
JAKK 2020-11-27 16:01:185.49 5.35 0.38%
JAKK 2020-11-27 17:01:175.24 5.15 -4.57%
JAKK 2020-11-27 18:01:345.40 5.39 -1.65%
JAKK 2020-11-27 19:01:265.38 5.30 -2.01%
JAKK 2020-11-27 20:01:185.44 5.39 -1.10%
JAKK 2020-11-27 21:01:175.43 5.35 -2.56%
JAKK 2020-11-27 22:01:185.45 5.36 -2.01%
JAKK 2020-11-27 23:01:175.40 5.35 -2.01%
JAKK 2020-11-28 01:05:235.40 5.28 -0.37%
JAKK 2020-11-28 02:01:165.40 5.28 -0.37%
JAKK 2020-11-28 03:01:175.40 5.28 -0.37%
JAKK 2020-11-28 04:01:165.40 5.28 -0.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85