investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$JAKK: JAKKS Pacific, Inc. - Common Stock
+
Gaming
,
Kids
Clear duplicates of prices
2026-02-02
JAKK
2026-02-02 00:04:55
0.00
0.00
-2.82%
JAKK
2026-02-02 05:01:40
28.49
18.09
-2.82%
JAKK
2026-02-02 06:02:15
19.80
18.09
-2.82%
JAKK
2026-02-02 07:01:48
19.80
15.30
-2.82%
JAKK
2026-02-02 08:02:22
19.80
18.09
-2.82%
JAKK
2026-02-02 11:01:42
18.52
18.41
0.74%
JAKK
2026-02-02 12:02:18
18.70
18.62
2.29%
JAKK
2026-02-02 13:01:47
18.77
18.73
2.61%
JAKK
2026-02-02 14:02:16
18.77
18.70
2.77%
JAKK
2026-02-02 15:02:02
18.75
18.71
2.39%
JAKK
2026-02-02 16:02:35
18.78
18.73
2.61%
JAKK
2026-02-02 17:01:43
19.00
18.11
2.07%
JAKK
2026-02-02 18:02:30
19.00
18.11
2.13%
JAKK
2026-02-02 20:02:18
18.97
18.41
2.13%
JAKK
2026-02-02 21:04:18
0.00
0.00
2.13%
2026-02-03
JAKK
2026-02-03 05:01:41
19.80
18.52
2.13%
JAKK
2026-02-03 07:01:45
19.80
15.30
2.13%
JAKK
2026-02-03 08:02:14
19.80
18.52
2.13%
JAKK
2026-02-03 11:01:39
18.64
18.51
-0.49%
JAKK
2026-02-03 12:02:16
18.21
18.16
-2.52%
JAKK
2026-02-03 13:01:53
17.84
17.80
-4.49%
JAKK
2026-02-03 14:02:26
17.90
17.78
-4.32%
JAKK
2026-02-03 15:01:47
17.90
17.82
-4.16%
JAKK
2026-02-03 16:02:23
17.94
17.87
-4.05%
JAKK
2026-02-03 17:01:47
19.00
16.00
-3.23%
JAKK
2026-02-03 18:02:24
19.00
16.00
-3.16%
JAKK
2026-02-03 21:04:47
0.00
0.00
-3.16%
2026-02-04
JAKK
2026-02-04 05:01:47
19.89
17.91
-3.16%
JAKK
2026-02-04 06:02:18
19.89
17.93
-3.16%
JAKK
2026-02-04 07:01:44
19.89
15.30
-3.16%
JAKK
2026-02-04 08:02:12
19.82
18.00
-3.16%
JAKK
2026-02-04 09:01:39
19.89
17.93
-0.27%
JAKK
2026-02-04 10:02:18
19.88
17.93
-0.27%
JAKK
2026-02-04 11:01:41
18.39
18.17
1.29%
JAKK
2026-02-04 12:02:33
18.30
18.12
0.43%
JAKK
2026-02-04 13:01:48
17.98
17.89
-0.86%
JAKK
2026-02-04 14:02:37
17.99
17.91
-0.54%
JAKK
2026-02-04 15:01:48
17.95
17.87
-0.64%
JAKK
2026-02-04 16:02:22
18.05
18.02
-0.05%
JAKK
2026-02-04 17:01:38
19.80
17.70
-0.16%
JAKK
2026-02-04 18:02:19
19.53
17.70
-0.17%
JAKK
2026-02-04 21:04:50
0.00
0.00
-0.17%
2026-02-05
JAKK
2026-02-05 05:01:50
19.80
17.89
-0.17%
JAKK
2026-02-05 06:02:22
19.80
17.87
-0.17%
JAKK
2026-02-05 07:01:52
19.80
15.30
-0.17%
JAKK
2026-02-05 08:02:22
19.80
17.89
-0.17%
JAKK
2026-02-05 09:01:42
19.80
15.30
-0.17%
2026-02-06
JAKK
2026-02-06 10:03:40
19.80
16.50
-0.06%
JAKK
2026-02-06 11:01:44
18.50
18.03
0.28%
JAKK
2026-02-06 12:02:21
18.31
18.14
0.94%
JAKK
2026-02-06 13:01:50
18.02
17.95
-0.11%
JAKK
2026-02-06 14:02:25
18.13
18.00
0.22%
JAKK
2026-02-06 15:01:50
18.10
17.95
0.44%
JAKK
2026-02-06 16:02:25
18.34
18.09
0.67%
JAKK
2026-02-06 17:01:49
19.80
17.85
0.67%
JAKK
2026-02-06 19:01:47
18.36
17.86
0.67%
JAKK
2026-02-06 20:02:21
18.37
17.87
0.67%
JAKK
2026-02-06 21:02:04
0.00
0.00
0.67%
2026-02-09
JAKK
2026-02-09 05:01:50
28.38
17.98
0.67%
JAKK
2026-02-09 06:02:25
20.50
17.98
0.67%
JAKK
2026-02-09 07:01:49
20.50
16.12
-0.94%
JAKK
2026-02-09 08:02:20
20.50
17.96
-0.94%
JAKK
2026-02-09 10:02:21
20.50
16.10
-0.94%
JAKK
2026-02-09 11:01:43
18.18
17.92
-0.33%
JAKK
2026-02-09 12:02:19
18.03
17.96
-0.39%
JAKK
2026-02-09 13:01:47
18.20
18.12
0.44%
JAKK
2026-02-09 14:02:17
18.23
18.19
0.50%
JAKK
2026-02-09 15:01:47
18.16
18.12
0.17%
JAKK
2026-02-09 16:02:49
18.22
18.20
0.56%
JAKK
2026-02-09 17:01:42
18.89
0.00
0.17%
JAKK
2026-02-09 18:02:13
18.89
16.10
0.17%
2026-02-10
JAKK
2026-02-10 05:01:53
19.80
16.50
0.17%
JAKK
2026-02-10 11:01:45
18.49
18.09
2.04%
JAKK
2026-02-10 12:02:15
18.36
18.27
0.88%
JAKK
2026-02-10 13:02:01
18.46
18.32
1.33%
JAKK
2026-02-10 14:10:48
18.35
18.21
0.83%
JAKK
2026-02-10 14:44:03
JAKKS Pacific: I'm Not Scared By Shocking Performance
JAKK
2026-02-10 15:02:06
18.34
18.23
0.61%
JAKK
2026-02-10 16:02:22
18.41
18.28
1.22%
JAKK
2026-02-10 17:01:49
19.00
17.89
1.38%
JAKK
2026-02-10 18:03:08
18.35
17.89
1.38%
JAKK
2026-02-10 20:02:16
18.35
17.89
1.27%
JAKK
2026-02-10 21:05:35
0.00
0.00
1.27%
2026-02-11
JAKK
2026-02-11 05:01:46
29.39
7.35
1.27%
JAKK
2026-02-11 06:02:18
20.50
15.30
1.27%
JAKK
2026-02-11 08:02:15
18.35
15.96
1.27%
JAKK
2026-02-11 09:01:40
18.35
16.10
1.27%
JAKK
2026-02-11 10:02:15
19.88
16.10
-0.06%
JAKK
2026-02-11 11:02:00
18.11
17.93
-1.43%
JAKK
2026-02-11 12:02:18
18.15
17.94
-1.65%
JAKK
2026-02-11 13:01:43
18.28
18.16
-0.55%
JAKK
2026-02-11 14:02:20
18.31
18.23
-0.55%
JAKK
2026-02-11 15:01:43
18.04
17.94
-1.82%
JAKK
2026-02-11 16:02:25
18.03
17.98
-1.93%
JAKK
2026-02-11 17:01:44
19.50
15.30
-2.32%
JAKK
2026-02-11 18:02:36
19.50
15.30
-2.29%
JAKK
2026-02-11 20:02:17
18.22
17.66
-2.29%
JAKK
2026-02-11 21:02:47
0.00
0.00
-2.29%
2026-02-12
JAKK
2026-02-12 05:01:50
19.80
17.82
-2.29%
JAKK
2026-02-12 07:01:52
19.80
15.30
-2.29%
JAKK
2026-02-12 08:02:21
19.80
17.82
-2.29%
JAKK
2026-02-12 11:02:11
18.14
17.71
0.82%
JAKK
2026-02-12 12:02:49
17.82
17.71
-0.54%
JAKK
2026-02-12 13:07:32
17.65
17.50
-2.29%
JAKK
2026-02-12 14:02:22
17.60
17.41
-2.29%
JAKK
2026-02-12 15:02:03
17.40
17.32
-3.16%
JAKK
2026-02-12 16:02:24
17.41
17.30
-3.43%
JAKK
2026-02-12 17:02:21
19.50
16.00
-1.80%
JAKK
2026-02-12 18:02:15
19.50
16.00
-1.84%
JAKK
2026-02-12 20:02:21
17.91
17.36
-1.84%
JAKK
2026-02-12 21:04:27
0.00
0.00
-1.84%
2026-02-13
JAKK
2026-02-13 05:03:12
17.68
17.48
-1.84%
JAKK
2026-02-13 06:02:23
20.50
17.48
-1.84%
JAKK
2026-02-13 07:01:44
20.50
15.30
-1.84%
JAKK
2026-02-13 08:03:27
20.50
17.45
-1.84%
JAKK
2026-02-13 10:02:30
19.88
17.45
-1.84%
JAKK
2026-02-13 11:02:21
17.84
17.50
0.56%
JAKK
2026-02-13 12:02:18
17.64
17.51
-0.06%
JAKK
2026-02-13 13:02:24
17.77
17.61
0.33%
JAKK
2026-02-13 14:02:44
17.77
17.66
0.50%
JAKK
2026-02-13 15:01:44
17.68
17.46
-0.56%
JAKK
2026-02-13 16:02:17
17.66
17.53
0.00%
JAKK
2026-02-13 17:01:40
19.88
16.14
-1.06%
JAKK
2026-02-13 18:02:14
19.88
16.14
-1.08%
JAKK
2026-02-13 20:02:15
19.88
17.50
-0.57%
JAKK
2026-02-13 21:03:12
0.00
0.00
-0.57%
2026-02-17
JAKK
2026-02-17 05:01:49
18.89
17.25
-0.57%
JAKK
2026-02-17 06:02:17
18.89
17.23
-0.57%
JAKK
2026-02-17 07:01:44
18.89
15.73
-0.57%
JAKK
2026-02-17 08:02:22
18.54
17.23
-0.57%
JAKK
2026-02-17 10:02:17
18.54
14.27
0.23%
JAKK
2026-02-17 11:01:43
17.59
17.39
0.06%
JAKK
2026-02-17 12:02:22
17.22
17.17
-1.14%
JAKK
2026-02-17 13:01:45
17.36
17.23
-0.57%
JAKK
2026-02-17 14:02:16
17.43
17.30
0.11%
JAKK
2026-02-17 15:01:45
17.78
17.68
1.93%
JAKK
2026-02-17 16:02:18
17.77
17.62
1.70%
JAKK
2026-02-17 17:01:43
18.89
16.76
0.74%
JAKK
2026-02-17 18:02:15
18.89
16.76
0.75%
JAKK
2026-02-17 21:04:09
0.00
0.00
0.75%
2026-02-18
JAKK
2026-02-18 05:01:43
19.80
17.39
0.75%
JAKK
2026-02-18 07:01:43
19.80
15.30
0.75%
JAKK
2026-02-18 08:02:20
19.80
17.39
0.75%
JAKK
2026-02-18 11:01:44
17.79
17.55
0.92%
JAKK
2026-02-18 12:02:18
17.95
17.85
1.95%
JAKK
2026-02-18 13:01:45
18.04
17.93
2.82%
JAKK
2026-02-18 14:02:19
17.97
17.82
2.47%
JAKK
2026-02-18 15:01:47
17.79
17.77
1.44%
JAKK
2026-02-18 16:02:22
17.79
17.76
1.55%
JAKK
2026-02-18 17:01:43
18.93
0.00
1.26%
JAKK
2026-02-18 18:02:17
18.93
15.30
1.26%
JAKK
2026-02-18 21:04:33
0.00
0.00
1.26%
2026-02-19
JAKK
2026-02-19 05:01:46
18.89
7.35
1.26%
JAKK
2026-02-19 06:02:21
18.89
16.07
1.26%
JAKK
2026-02-19 07:01:58
18.89
15.30
1.26%
JAKK
2026-02-19 08:02:17
18.89
16.48
1.26%
JAKK
2026-02-19 11:01:42
17.46
17.32
-1.88%
JAKK
2026-02-19 12:02:22
17.48
17.37
-1.60%
JAKK
2026-02-19 13:01:44
17.44
17.36
-1.60%
JAKK
2026-02-19 14:02:16
17.50
17.35
-1.83%
JAKK
2026-02-19 15:01:44
17.48
17.43
-1.60%
JAKK
2026-02-19 16:02:19
17.60
17.39
-1.31%
JAKK
2026-02-19 17:01:45
19.40
17.00
10.10%
JAKK
2026-02-19 18:02:17
20.80
20.12
16.53%
JAKK
2026-02-19 18:33:54
JAKKS Pacific, Inc. 2025 Q4 - Results - Earnings Call Presentation
JAKK
2026-02-19 19:01:38
20.40
20.12
15.12%
JAKK
2026-02-19 20:02:16
20.50
20.02
12.92%
JAKK
2026-02-19 20:34:58
JAKKS Pacific, Inc. (JAKK) Q4 2025 Earnings Call Transcript
JAKK
2026-02-19 21:04:15
0.00
0.00
12.92%
2026-02-20
JAKK
2026-02-20 05:01:42
30.97
8.73
12.92%
JAKK
2026-02-20 06:02:20
20.20
18.00
12.92%
JAKK
2026-02-20 08:02:18
20.43
18.00
11.51%
JAKK
2026-02-20 09:01:49
20.50
18.95
9.87%
JAKK
2026-02-20 09:30:59
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1009829/000118518526000629/0001185185-26-000629-index.htm
8-K - JAKKS PACIFIC INC (0001009829) (Filer)
JAKK
2026-02-20 10:02:19
20.45
18.95
12.52%
JAKK
2026-02-20 11:01:44
22.94
22.73
26.90%
JAKK
2026-02-20 12:02:18
22.73
22.44
24.87%
JAKK
2026-02-20 13:02:05
22.36
22.26
23.41%
JAKK
2026-02-20 14:02:27
22.49
22.24
23.80%
JAKK
2026-02-20 15:01:54
22.54
22.47
24.59%
JAKK
2026-02-20 16:02:18
22.75
22.69
25.89%
JAKK
2026-02-20 17:02:22
23.00
20.56
24.31%
JAKK
2026-02-20 18:02:18
23.50
20.86
26.65%
JAKK
2026-02-20 21:05:01
0.00
0.00
26.65%
2026-02-23
JAKK
2026-02-23 05:01:54
35.95
18.80
0.22%
JAKK
2026-02-23 06:02:17
23.00
21.84
0.22%
JAKK
2026-02-23 07:01:41
25.50
21.84
0.22%
JAKK
2026-02-23 08:02:16
25.50
22.20
0.22%
JAKK
2026-02-23 10:02:18
22.75
22.21
0.22%
JAKK
2026-02-23 11:01:42
22.80
22.73
1.71%
JAKK
2026-02-23 12:02:27
22.34
22.28
-0.94%
JAKK
2026-02-23 13:01:50
22.31
22.19
-0.94%
JAKK
2026-02-23 14:02:27
22.53
22.38
0.39%
JAKK
2026-02-23 15:01:47
22.46
22.21
-1.21%
JAKK
2026-02-23 16:02:20
22.23
22.15
-1.43%
JAKK
2026-02-23 17:01:49
23.40
21.84
0.33%
JAKK
2026-02-23 18:02:13
23.40
21.84
0.27%
JAKK
2026-02-23 19:01:42
23.40
19.96
0.27%
JAKK
2026-02-23 20:02:26
22.80
20.60
0.27%
JAKK
2026-02-23 21:05:05
0.00
0.00
0.27%
2026-02-24
JAKK
2026-02-24 05:01:48
36.03
9.84
0.27%
JAKK
2026-02-24 06:02:19
26.05
22.37
0.27%
JAKK
2026-02-24 07:01:43
26.05
20.46
0.27%
JAKK
2026-02-24 08:02:17
25.14
22.35
0.27%
JAKK
2026-02-24 11:01:43
23.07
22.85
1.60%
JAKK
2026-02-24 12:02:18
23.00
22.81
1.78%
JAKK
2026-02-24 13:01:53
23.11
23.08
2.63%
JAKK
2026-02-24 14:02:44
22.84
22.70
1.11%
JAKK
2026-02-24 15:02:13
22.79
22.66
0.98%
JAKK
2026-02-24 16:02:53
22.77
22.62
1.11%
JAKK
2026-02-24 17:02:01
23.25
22.47
1.60%
JAKK
2026-02-24 18:02:28
23.18
22.57
1.60%
JAKK
2026-02-24 19:02:20
23.25
22.47
1.60%
JAKK
2026-02-24 21:03:45
0.00
0.00
1.60%
2026-02-25
JAKK
2026-02-25 05:01:40
36.60
22.72
1.60%
JAKK
2026-02-25 06:02:33
26.05
22.72
1.60%
JAKK
2026-02-25 07:01:43
26.05
15.30
1.60%
JAKK
2026-02-25 08:02:27
23.27
22.72
1.60%
JAKK
2026-02-25 09:02:23
26.05
22.72
1.60%
JAKK
2026-02-25 10:02:26
24.30
22.72
1.60%
JAKK
2026-02-25 11:01:48
22.54
22.30
-2.53%
JAKK
2026-02-25 12:02:26
22.70
22.42
-0.84%
JAKK
2026-02-25 13:01:55
22.14
22.05
-3.37%
JAKK
2026-02-25 14:02:29
22.47
22.44
-1.82%
JAKK
2026-02-25 15:01:59
22.59
22.38
-1.60%
JAKK
2026-02-25 16:02:27
22.51
22.41
-1.60%
JAKK
2026-02-25 18:02:15
22.82
21.95
-2.19%
JAKK
2026-02-25 21:04:42
0.00
0.00
-2.19%
2026-02-26
JAKK
2026-02-26 05:01:38
35.11
9.78
-2.19%
JAKK
2026-02-26 06:02:18
26.05
15.30
-2.19%
JAKK
2026-02-26 07:01:46
26.05
15.52
-2.19%
JAKK
2026-02-26 08:02:15
25.00
19.21
-2.19%
JAKK
2026-02-26 10:02:12
25.00
19.53
-2.19%
JAKK
2026-02-26 11:01:42
23.20
22.94
3.06%
JAKK
2026-02-26 12:02:25
22.74
22.63
1.49%
JAKK
2026-02-26 13:01:47
22.36
22.27
-0.35%
JAKK
2026-02-26 14:02:15
21.98
21.94
-1.79%
JAKK
2026-02-26 15:01:47
22.49
22.38
0.09%
JAKK
2026-02-26 16:02:18
22.42
22.36
0.13%
JAKK
2026-02-26 17:01:48
22.61
21.74
-0.87%
JAKK
2026-02-26 18:03:07
22.61
21.74
-0.89%
JAKK
2026-02-26 19:01:41
22.36
21.76
-0.89%
JAKK
2026-02-26 20:02:16
22.38
21.77
-0.89%
JAKK
2026-02-26 21:02:28
0.00
0.00
-0.89%
2026-02-27
JAKK
2026-02-27 05:01:44
35.07
21.72
-0.89%
JAKK
2026-02-27 06:02:21
26.05
21.73
-0.89%
JAKK
2026-02-27 07:01:56
26.05
15.30
-0.89%
JAKK
2026-02-27 08:02:16
23.18
21.60
-0.89%
JAKK
2026-02-27 10:02:17
23.18
21.70
-0.89%
JAKK
2026-02-27 11:01:39
22.05
21.72
-0.36%
JAKK
2026-02-27 12:02:16
22.11
22.04
0.63%
JAKK
2026-02-27 13:01:48
22.01
21.93
0.40%
JAKK
2026-02-27 14:02:26
22.03
21.90
0.18%
JAKK
2026-02-27 15:01:41
22.08
21.99
0.49%
JAKK
2026-02-27 16:02:23
21.95
21.81
-0.04%
JAKK
2026-02-27 17:01:40
22.28
21.44
-1.39%
JAKK
2026-02-27 18:02:21
22.28
21.44
-1.41%
JAKK
2026-02-27 19:01:46
22.11
21.52
-1.41%
JAKK
2026-02-27 20:02:21
22.10
21.50
-1.41%
JAKK
2026-02-27 21:05:19
0.00
0.00
-1.41%
2026-03-02
JAKK
2026-03-02 05:01:50
26.05
21.24
-1.41%
JAKK
2026-03-02 06:02:21
26.05
21.43
-1.41%
JAKK
2026-03-02 07:01:44
26.05
15.30
-1.41%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
