investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAKK: JAKKS Pacific, Inc. - Common Stock

+ Gaming, Kids



Clear duplicates of prices



2024-06-27
JAKK 2024-06-27 07:01:5419.98 17.12 -0.34%
JAKK 2024-06-27 10:01:5817.93 17.78 0.34%
JAKK 2024-06-27 11:02:0018.05 17.94 1.46%
JAKK 2024-06-27 12:01:5718.05 17.95 1.18%
JAKK 2024-06-27 13:01:5717.88 17.80 0.17%
JAKK 2024-06-27 14:02:0417.89 17.79 0.06%
JAKK 2024-06-27 15:01:5717.69 17.66 -0.67%
JAKK 2024-06-27 16:01:5918.41 17.12 0.62%
JAKK 2024-06-27 17:02:0118.41 17.11 0.62%
JAKK 2024-06-27 18:02:0118.29 17.52 0.62%
JAKK 2024-06-27 20:02:170.00 0.00 0.62%
2024-06-28
JAKK 2024-06-28 05:02:0020.77 14.64 0.62%
JAKK 2024-06-28 07:01:5919.98 17.10 0.62%
JAKK 2024-06-28 10:02:0517.82 17.69 -0.84%
JAKK 2024-06-28 11:01:5918.13 18.00 0.56%
JAKK 2024-06-28 12:02:0818.03 17.90 0.51%
JAKK 2024-06-28 13:01:5917.87 17.81 -0.34%
JAKK 2024-06-28 14:02:0017.78 17.69 -1.18%
JAKK 2024-06-28 15:01:5917.78 17.70 -1.07%
JAKK 2024-06-28 16:02:0418.41 17.25 0.06%
JAKK 2024-06-28 17:02:0218.32 17.54 0.06%
JAKK 2024-06-28 18:02:0018.32 17.55 0.06%
JAKK 2024-06-28 19:02:0118.32 17.85 0.06%
JAKK 2024-06-28 20:02:370.00 0.00 0.06%
2024-07-01
JAKK 2024-07-01 05:02:0420.77 16.33 0.06%
JAKK 2024-07-01 07:02:0619.98 17.10 0.06%
JAKK 2024-07-01 10:02:5217.94 17.73 -0.11%
JAKK 2024-07-01 11:02:0017.81 17.69 -1.12%
JAKK 2024-07-01 12:02:0217.81 17.72 -1.01%
JAKK 2024-07-01 13:02:0417.73 17.65 -1.45%
JAKK 2024-07-01 14:02:0517.73 17.66 -1.17%
JAKK 2024-07-01 15:01:5817.97 17.89 0.11%
JAKK 2024-07-01 16:02:0318.27 17.57 0.06%
JAKK 2024-07-01 18:02:0318.24 17.59 0.06%
JAKK 2024-07-01 19:02:0118.30 17.52 0.06%
JAKK 2024-07-01 20:02:300.00 0.00 0.06%
2024-07-02
JAKK 2024-07-02 05:02:0420.77 14.64 0.06%
JAKK 2024-07-02 07:02:0819.98 17.10 0.06%
JAKK 2024-07-02 10:02:5017.96 17.83 -0.11%
JAKK 2024-07-02 11:02:0018.03 17.92 0.39%
JAKK 2024-07-02 12:02:0518.12 18.05 1.01%
JAKK 2024-07-02 13:01:5918.08 18.04 0.73%
JAKK 2024-07-02 14:02:0418.07 18.01 0.50%
JAKK 2024-07-02 15:01:5418.06 18.02 0.73%
JAKK 2024-07-02 16:02:0618.41 17.52 0.56%
JAKK 2024-07-02 18:02:0418.39 17.61 0.56%
JAKK 2024-07-02 20:02:450.00 0.00 0.56%
2024-07-03
JAKK 2024-07-03 10:02:0318.31 18.04 1.56%
JAKK 2024-07-03 11:02:0418.33 18.18 1.12%
JAKK 2024-07-03 12:02:0618.12 18.04 0.45%
JAKK 2024-07-03 13:02:0518.83 17.10 0.17%
JAKK 2024-07-03 15:02:0718.43 17.68 0.17%
JAKK 2024-07-03 16:02:0218.42 17.64 0.17%
JAKK 2024-07-03 17:02:030.00 0.00 0.17%
2024-07-05
JAKK 2024-07-05 05:01:5720.77 14.64 0.17%
JAKK 2024-07-05 07:02:0320.21 17.10 0.17%
JAKK 2024-07-05 10:03:0317.74 17.62 -1.94%
JAKK 2024-07-05 11:02:0017.79 17.72 -1.72%
JAKK 2024-07-05 12:02:0217.76 17.72 -1.83%
JAKK 2024-07-05 13:01:5717.65 17.58 -2.66%
JAKK 2024-07-05 14:01:5817.70 17.63 -2.05%
JAKK 2024-07-05 15:01:5517.73 17.67 -1.94%
JAKK 2024-07-05 16:02:0618.26 17.56 -0.78%
JAKK 2024-07-05 18:02:0018.23 17.57 -0.78%
JAKK 2024-07-05 20:02:580.00 0.00 -0.78%
2024-07-08
JAKK 2024-07-08 05:02:0120.77 15.24 -0.78%
JAKK 2024-07-08 07:02:0620.21 15.79 -0.78%
JAKK 2024-07-08 10:03:3518.27 18.09 1.72%
JAKK 2024-07-08 11:01:5618.34 18.21 2.16%
JAKK 2024-07-08 12:02:0418.46 18.39 2.71%
JAKK 2024-07-08 13:02:0718.31 18.22 2.11%
JAKK 2024-07-08 14:01:5918.24 18.22 1.77%
JAKK 2024-07-08 15:01:5718.32 18.26 2.11%
JAKK 2024-07-08 16:02:0618.62 17.93 2.05%
JAKK 2024-07-08 17:02:0018.62 18.40 2.07%
JAKK 2024-07-08 20:02:420.00 0.00 2.07%
2024-07-09
JAKK 2024-07-09 05:02:0320.77 16.74 2.07%
JAKK 2024-07-09 07:02:1720.21 17.10 2.07%
JAKK 2024-07-09 09:02:1820.21 17.41 0.11%
JAKK 2024-07-09 10:02:1818.04 17.94 -1.68%
JAKK 2024-07-09 11:02:1217.63 17.57 -3.96%
JAKK 2024-07-09 12:02:1117.70 17.57 -3.29%
JAKK 2024-07-09 13:05:1917.71 17.64 -3.24%
JAKK 2024-07-09 14:03:3617.58 17.49 -4.19%
JAKK 2024-07-09 15:02:1317.38 17.33 -5.25%
JAKK 2024-07-09 16:02:2818.42 17.26 -4.47%
JAKK 2024-07-09 17:02:3218.42 17.26 -4.38%
JAKK 2024-07-09 18:02:1617.86 17.26 -4.38%
JAKK 2024-07-09 19:07:4917.87 17.26 -4.38%
JAKK 2024-07-09 20:02:150.00 0.00 -4.38%
2024-07-10
JAKK 2024-07-10 05:02:1520.77 16.91 -4.38%
JAKK 2024-07-10 07:02:5619.99 17.10 -4.38%
JAKK 2024-07-10 08:02:2219.81 17.10 -4.38%
JAKK 2024-07-10 09:02:1823.36 17.10 -4.38%
JAKK 2024-07-10 10:02:1417.40 17.26 -0.98%
JAKK 2024-07-10 11:02:0917.40 17.34 -0.77%
JAKK 2024-07-10 12:02:2017.45 17.40 -0.16%
JAKK 2024-07-10 13:02:1517.52 17.45 0.22%
JAKK 2024-07-10 14:02:4117.48 17.44 0.00%
JAKK 2024-07-10 15:02:0217.45 17.41 -0.38%
JAKK 2024-07-10 16:02:270.00 17.26 -0.22%
JAKK 2024-07-10 17:02:2019.52 17.26 -0.23%
JAKK 2024-07-10 18:02:1817.81 17.26 -0.23%
JAKK 2024-07-10 20:02:570.00 0.00 -0.23%
2024-07-11
JAKK 2024-07-11 05:02:1420.77 14.64 -0.23%
JAKK 2024-07-11 07:02:1119.99 17.10 -0.23%
JAKK 2024-07-11 09:02:2819.99 17.50 -0.23%
JAKK 2024-07-11 10:02:4518.06 17.92 2.75%
JAKK 2024-07-11 11:02:2118.54 18.41 6.24%
JAKK 2024-07-11 12:02:5118.38 18.30 4.92%
JAKK 2024-07-11 13:02:1818.46 18.36 5.55%
JAKK 2024-07-11 14:03:1718.68 18.62 6.86%
JAKK 2024-07-11 15:02:2418.68 18.63 6.81%
JAKK 2024-07-11 16:02:5919.10 18.38 7.44%
JAKK 2024-07-11 17:02:1819.10 18.38 7.45%
JAKK 2024-07-11 18:02:4619.30 17.26 7.45%
JAKK 2024-07-11 20:02:120.00 0.00 7.45%
2024-07-12
JAKK 2024-07-12 05:01:5026.59 14.64 7.45%
JAKK 2024-07-12 07:01:5221.15 17.10 7.45%
JAKK 2024-07-12 08:02:2020.50 17.10 7.45%
JAKK 2024-07-12 10:02:1118.85 18.72 -0.11%
JAKK 2024-07-12 11:01:5218.94 18.85 1.15%
JAKK 2024-07-12 12:02:1018.73 18.67 -0.23%
JAKK 2024-07-12 13:01:5218.75 18.68 -0.17%
JAKK 2024-07-12 14:02:1618.75 18.67 -0.23%
JAKK 2024-07-12 15:01:5418.67 18.62 -0.57%
JAKK 2024-07-12 16:02:1319.45 17.10 -0.69%
JAKK 2024-07-12 17:01:5519.45 17.10 -0.64%
JAKK 2024-07-12 18:02:1119.00 18.21 -0.64%
JAKK 2024-07-12 20:02:120.00 0.00 -0.64%
2024-07-15
JAKK 2024-07-15 05:01:4826.59 14.64 -0.64%
JAKK 2024-07-15 07:01:4721.15 17.10 -0.64%
JAKK 2024-07-15 08:02:1420.50 17.10 -0.64%
JAKK 2024-07-15 10:02:1618.61 18.51 -0.11%
JAKK 2024-07-15 11:01:4418.86 18.76 0.69%
JAKK 2024-07-15 12:02:1118.76 18.66 0.64%
JAKK 2024-07-15 13:01:4618.64 18.54 -0.16%
JAKK 2024-07-15 14:02:1118.75 18.57 -0.05%
JAKK 2024-07-15 15:01:4518.79 18.71 0.48%
JAKK 2024-07-15 16:02:0718.95 18.23 -0.16%
JAKK 2024-07-15 18:02:1418.99 18.21 -0.16%
JAKK 2024-07-15 19:01:5319.01 18.22 -0.16%
JAKK 2024-07-15 20:02:140.00 0.00 -0.16%
2024-07-16
JAKK 2024-07-16 05:01:5426.59 14.64 -0.16%
JAKK 2024-07-16 07:01:5119.45 17.10 -0.16%
JAKK 2024-07-16 08:02:0819.45 18.60 0.00%
JAKK 2024-07-16 10:02:1619.22 19.12 3.17%
JAKK 2024-07-16 11:01:4819.01 18.92 2.04%
JAKK 2024-07-16 12:02:1418.91 18.81 1.18%
JAKK 2024-07-16 13:01:4818.96 18.87 1.61%
JAKK 2024-07-16 14:02:1619.18 19.10 2.85%
JAKK 2024-07-16 15:01:4419.45 19.40 4.46%
JAKK 2024-07-16 16:02:0919.72 18.85 5.21%
JAKK 2024-07-16 17:01:5519.72 18.85 5.22%
JAKK 2024-07-16 18:02:2119.72 19.15 5.22%
JAKK 2024-07-16 20:02:170.00 0.00 5.22%
2024-07-17
JAKK 2024-07-17 05:01:5126.59 17.16 5.22%
JAKK 2024-07-17 07:01:4924.96 17.16 5.22%
JAKK 2024-07-17 08:02:1620.50 17.16 0.00%
JAKK 2024-07-17 09:01:5120.50 17.24 0.00%
JAKK 2024-07-17 10:02:1619.77 19.66 1.08%
JAKK 2024-07-17 11:01:4919.54 19.46 -0.16%
JAKK 2024-07-17 12:02:1319.44 19.37 -0.91%
JAKK 2024-07-17 13:02:0719.17 19.07 -2.31%
JAKK 2024-07-17 14:02:1319.33 19.26 -1.45%
JAKK 2024-07-17 15:01:5419.42 19.33 -1.02%
JAKK 2024-07-17 16:02:0919.85 16.80 -1.61%
JAKK 2024-07-17 17:01:4619.85 16.80 -1.53%
JAKK 2024-07-17 19:01:5319.70 18.90 -1.53%
JAKK 2024-07-17 20:02:130.00 0.00 -1.53%
2024-07-18
JAKK 2024-07-18 05:03:2126.59 14.64 -1.53%
JAKK 2024-07-18 07:01:5120.89 17.10 -1.53%
JAKK 2024-07-18 08:02:0920.89 17.10 0.00%
JAKK 2024-07-18 10:02:1119.49 19.36 0.72%
JAKK 2024-07-18 11:01:5719.20 19.13 -0.46%
JAKK 2024-07-18 12:02:0619.09 19.06 -0.97%
JAKK 2024-07-18 13:01:5919.27 19.20 -0.15%
JAKK 2024-07-18 14:02:1019.16 19.11 -0.61%
JAKK 2024-07-18 15:02:0019.12 19.06 -0.92%
JAKK 2024-07-18 16:02:1319.34 18.70 -0.97%
JAKK 2024-07-18 17:02:0419.34 18.70 -0.99%
JAKK 2024-07-18 18:02:1319.34 18.60 0.36%
JAKK 2024-07-18 19:02:0019.33 18.71 0.36%
JAKK 2024-07-18 20:02:110.00 0.00 0.36%
2024-07-19
JAKK 2024-07-19 05:02:0126.59 14.64 0.36%
JAKK 2024-07-19 07:01:5624.96 16.88 0.36%
JAKK 2024-07-19 08:02:0519.07 16.88 0.00%
JAKK 2024-07-19 10:02:0519.14 19.06 -0.05%
JAKK 2024-07-19 11:02:0218.96 18.88 -0.88%
JAKK 2024-07-19 12:02:0218.84 18.71 -1.66%
JAKK 2024-07-19 13:02:0218.84 18.77 -1.56%
JAKK 2024-07-19 14:02:0518.94 18.88 -0.67%
JAKK 2024-07-19 15:02:0118.83 18.78 -1.56%
JAKK 2024-07-19 16:01:5919.30 18.60 -1.77%
JAKK 2024-07-19 17:01:5619.30 18.60 -1.78%
JAKK 2024-07-19 18:02:0219.11 18.60 -1.78%
JAKK 2024-07-19 19:02:0419.12 18.60 -1.78%
JAKK 2024-07-19 20:02:060.00 0.00 -1.78%
2024-07-22
JAKK 2024-07-22 05:02:0320.95 14.64 -1.78%
JAKK 2024-07-22 07:01:5520.95 18.00 -1.78%
JAKK 2024-07-22 08:02:1120.95 18.00 0.00%
JAKK 2024-07-22 10:02:1118.39 18.28 -1.84%
JAKK 2024-07-22 11:01:5718.67 18.56 -0.89%
JAKK 2024-07-22 12:02:1018.96 18.80 0.63%
JAKK 2024-07-22 13:01:4619.21 19.12 2.20%
JAKK 2024-07-22 14:02:0719.25 19.18 2.36%
JAKK 2024-07-22 15:01:5319.35 19.28 2.88%
JAKK 2024-07-22 16:02:1019.75 19.04 3.62%
JAKK 2024-07-22 17:01:5519.70 19.07 3.68%
JAKK 2024-07-22 18:02:0519.72 19.00 3.68%
JAKK 2024-07-22 19:01:5419.72 19.02 3.68%
JAKK 2024-07-22 20:02:090.00 0.00 3.68%
2024-07-23
JAKK 2024-07-23 05:01:5021.43 14.64 3.68%
JAKK 2024-07-23 07:01:5521.43 17.10 3.68%
JAKK 2024-07-23 08:02:1121.43 17.10 0.00%
JAKK 2024-07-23 09:01:5325.28 17.10 0.00%
JAKK 2024-07-23 10:02:1119.37 19.21 -1.07%
JAKK 2024-07-23 11:01:5619.35 19.19 -0.43%
JAKK 2024-07-23 12:02:0919.60 19.46 0.48%
JAKK 2024-07-23 13:01:5319.66 19.54 1.07%
JAKK 2024-07-23 14:02:1019.81 19.68 1.76%
JAKK 2024-07-23 15:01:5519.90 19.82 2.35%
JAKK 2024-07-23 16:02:0820.02 19.26 1.17%
JAKK 2024-07-23 17:01:5420.02 19.26 1.13%
JAKK 2024-07-23 18:02:0622.25 17.10 1.13%
JAKK 2024-07-23 19:01:5322.03 17.10 1.13%
JAKK 2024-07-23 20:02:070.00 0.00 1.13%
2024-07-24
JAKK 2024-07-24 05:02:0126.59 14.64 1.13%
JAKK 2024-07-24 07:01:5924.29 17.10 1.13%
JAKK 2024-07-24 08:02:0822.25 17.10 0.00%
JAKK 2024-07-24 09:02:0324.29 17.10 0.00%
JAKK 2024-07-24 10:02:1019.45 19.28 -1.85%
JAKK 2024-07-24 11:02:1219.74 19.57 -0.26%
JAKK 2024-07-24 12:02:1319.81 19.76 0.41%
JAKK 2024-07-24 13:02:0219.84 19.80 0.82%
JAKK 2024-07-24 14:02:1319.78 19.71 0.62%
JAKK 2024-07-24 15:02:0019.61 19.53 -0.57%
JAKK 2024-07-24 16:02:1619.98 19.22 -0.21%
JAKK 2024-07-24 17:02:0619.98 19.22 -0.20%
JAKK 2024-07-24 18:02:0820.50 17.28 -0.20%
JAKK 2024-07-24 20:02:120.00 0.00 -0.20%
2024-07-25
JAKK 2024-07-25 05:02:0326.59 14.64 -0.20%
JAKK 2024-07-25 07:01:5721.16 17.10 -0.20%
JAKK 2024-07-25 08:02:1622.25 17.10 0.00%
JAKK 2024-07-25 10:02:1019.96 19.73 1.68%
JAKK 2024-07-25 11:02:0720.17 20.09 2.49%
JAKK 2024-07-25 12:02:1020.38 20.29 3.51%
JAKK 2024-07-25 13:01:5920.43 20.35 4.12%
JAKK 2024-07-25 14:02:0820.38 20.31 3.62%
JAKK 2024-07-25 15:01:5720.18 20.12 2.49%
JAKK 2024-07-25 16:02:1122.50 19.91 3.56%
JAKK 2024-07-25 17:02:0122.25 19.91 3.57%
JAKK 2024-07-25 18:02:1122.25 17.10 3.57%
JAKK 2024-07-25 20:02:090.00 0.00 3.57%
2024-07-26
JAKK 2024-07-26 05:02:0026.59 14.64 3.57%
JAKK 2024-07-26 07:02:0024.96 17.10 3.57%
JAKK 2024-07-26 08:02:0324.96 17.10 0.00%
JAKK 2024-07-26 09:01:5824.80 17.10 0.00%
JAKK 2024-07-26 10:02:0820.67 20.48 1.58%
JAKK 2024-07-26 11:01:5820.50 20.34 0.46%
JAKK 2024-07-26 12:02:0420.70 20.62 1.99%
JAKK 2024-07-26 13:01:5920.75 20.67 2.30%
JAKK 2024-07-26 14:02:0320.76 20.69 2.40%
JAKK 2024-07-26 15:01:5720.82 20.77 2.60%
JAKK 2024-07-26 16:02:0222.21 17.10 3.78%
JAKK 2024-07-26 17:01:5722.21 18.33 3.65%
JAKK 2024-07-26 18:02:0420.80 20.62 3.65%
JAKK 2024-07-26 19:02:0120.80 20.63 3.65%
JAKK 2024-07-26 20:02:090.00 0.00 3.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.