investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAKK: JAKKS Pacific, Inc. - Common Stock

+ Gaming, Kids



Clear duplicates of prices



2024-02-28

JAKK 2024-02-28 04:01:130.00 0.00 0.42%
JAKK 2024-02-28 06:01:1241.25 17.93 0.42%
JAKK 2024-02-28 08:01:0541.25 32.74 0.42%
JAKK 2024-02-28 10:01:1639.64 32.74 0.42%
JAKK 2024-02-28 11:01:0435.84 35.64 -0.45%
JAKK 2024-02-28 12:01:0935.72 35.55 -0.65%
JAKK 2024-02-28 13:01:0335.66 35.57 -0.56%
JAKK 2024-02-28 14:01:1735.61 35.46 -0.90%
JAKK 2024-02-28 15:01:0335.73 35.63 -0.36%
JAKK 2024-02-28 16:01:1435.53 35.42 -1.01%
JAKK 2024-02-28 17:01:0535.98 35.00 -1.49%
JAKK 2024-02-28 18:01:1035.98 35.00 -1.48%
JAKK 2024-02-28 19:01:1336.00 35.00 -1.48%
JAKK 2024-02-28 21:05:440.00 0.00 -1.48%
2024-02-29

JAKK 2024-02-29 06:01:1041.25 17.93 -1.48%
JAKK 2024-02-29 08:01:1639.64 35.73 1.28%
JAKK 2024-02-29 09:01:1139.62 35.50 1.51%
JAKK 2024-02-29 10:01:2446.72 35.50 1.51%
JAKK 2024-02-29 11:01:1036.19 36.00 2.54%
JAKK 2024-02-29 12:01:2235.59 35.44 0.56%
JAKK 2024-02-29 13:01:0835.23 35.13 -0.31%
JAKK 2024-02-29 14:01:1835.35 35.22 0.17%
JAKK 2024-02-29 15:01:0635.26 35.06 -0.56%
JAKK 2024-02-29 16:01:2135.32 35.23 -0.11%
JAKK 2024-02-29 17:00:5935.35 34.00 -0.45%
JAKK 2024-02-29 18:01:1834.73 31.00 -16.30%
JAKK 2024-02-29 19:01:1133.10 29.50 -16.36%
JAKK 2024-02-29 20:01:0532.01 28.00 -17.78%
JAKK 2024-02-29 21:06:320.00 0.00 -17.78%
JAKK 2024-02-29 22:38:14
JAKKS Pacific, Inc. (JAKK) Q4 2023 Earnings Call Transcript
JAKK 2024-02-29 22:38:41
JAKKS Pacific, Inc. 2023 Q4 - Results - Earnings Call Presentation
2024-03-01

JAKK 2024-03-01 06:01:1632.00 18.75 -17.78%
JAKK 2024-03-01 07:00:5932.00 25.00 -17.78%
JAKK 2024-03-01 08:01:1731.80 28.81 -10.24%
JAKK 2024-03-01 09:01:1931.49 29.76 -9.38%
JAKK 2024-03-01 10:01:2030.00 29.49 -15.91%
JAKK 2024-03-01 10:31:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1009829/000118518524000198/0001185185-24-000198-index.htm
8-K - JAKKS PACIFIC INC (0001009829) (Filer)
JAKK 2024-03-01 11:01:0925.67 25.20 -27.11%
JAKK 2024-03-01 12:01:1627.07 26.90 -23.11%
JAKK 2024-03-01 13:01:0626.46 26.25 -24.98%
JAKK 2024-03-01 14:01:1226.19 26.00 -25.40%
JAKK 2024-03-01 15:01:2326.36 26.10 -25.18%
JAKK 2024-03-01 16:01:1826.02 25.92 -25.91%
JAKK 2024-03-01 16:29:57
JAKKS Pacific Sell-Off Looks Overdone
JAKK 2024-03-01 17:01:0227.00 25.10 -26.88%
JAKK 2024-03-01 18:01:1427.00 25.30 -25.72%
2024-03-04

JAKK 2024-03-04 00:06:210.00 0.00 -25.72%
JAKK 2024-03-04 06:01:3139.85 22.87 1.77%
JAKK 2024-03-04 07:01:0939.85 24.00 1.77%
JAKK 2024-03-04 08:01:1728.00 23.90 1.77%
JAKK 2024-03-04 09:01:0027.00 23.90 0.34%
JAKK 2024-03-04 10:01:2327.00 23.90 1.28%
JAKK 2024-03-04 11:01:0124.74 24.61 -2.93%
JAKK 2024-03-04 12:01:1424.29 24.08 -4.19%
JAKK 2024-03-04 13:01:0524.05 23.91 -4.87%
JAKK 2024-03-04 14:01:1224.04 23.88 -4.81%
JAKK 2024-03-04 15:00:5923.79 23.68 -5.50%
JAKK 2024-03-04 16:01:2223.70 23.60 -5.67%
JAKK 2024-03-04 17:01:0625.50 23.22 -5.98%
JAKK 2024-03-04 18:01:1125.50 23.22 -8.19%
JAKK 2024-03-04 21:05:380.00 0.00 -8.19%
2024-03-05

JAKK 2024-03-05 06:01:1223.98 9.42 -8.19%
JAKK 2024-03-05 08:01:0023.98 23.70 -8.19%
JAKK 2024-03-05 10:01:1823.98 23.50 -0.12%
JAKK 2024-03-05 11:00:5924.04 23.84 1.83%
JAKK 2024-03-05 12:01:2023.44 23.36 -0.66%
JAKK 2024-03-05 13:01:0723.70 23.62 0.59%
JAKK 2024-03-05 14:01:1523.55 23.50 -0.04%
JAKK 2024-03-05 15:01:0223.57 23.51 -0.04%
JAKK 2024-03-05 16:01:1023.92 23.85 1.29%
JAKK 2024-03-05 17:00:5724.77 23.70 2.97%
JAKK 2024-03-05 18:01:0724.29 23.00 3.23%
JAKK 2024-03-05 19:00:5925.00 23.00 3.23%
JAKK 2024-03-05 21:04:160.00 0.00 3.23%
2024-03-06

JAKK 2024-03-06 06:01:2627.00 23.00 3.23%
JAKK 2024-03-06 08:01:3527.00 24.29 3.23%
JAKK 2024-03-06 09:00:5826.99 24.29 3.23%
JAKK 2024-03-06 10:01:0726.50 24.29 3.23%
JAKK 2024-03-06 11:01:0724.37 24.02 -0.17%
JAKK 2024-03-06 12:01:1024.00 23.90 -1.66%
JAKK 2024-03-06 13:00:5923.90 23.79 -2.08%
JAKK 2024-03-06 14:01:4824.13 24.02 -0.93%
JAKK 2024-03-06 15:01:0124.04 23.90 -1.49%
JAKK 2024-03-06 16:01:1624.16 24.00 -1.19%
JAKK 2024-03-06 17:01:1124.90 23.80 -1.02%
JAKK 2024-03-06 18:01:0524.90 23.80 -0.99%
JAKK 2024-03-06 21:06:110.00 0.00 -0.99%
JAKK 2024-03-06 22:04:4424.90 23.80 -0.99%
2024-03-07

JAKK 2024-03-07 06:01:2327.00 22.50 -0.99%
JAKK 2024-03-07 07:01:0127.00 24.05 -0.99%
JAKK 2024-03-07 11:01:0323.78 23.62 -1.65%
JAKK 2024-03-07 12:01:2523.42 23.30 -3.01%
JAKK 2024-03-07 13:01:0323.93 23.77 -0.95%
JAKK 2024-03-07 14:01:2523.93 23.83 -0.66%
JAKK 2024-03-07 15:01:0423.69 23.60 -1.69%
JAKK 2024-03-07 16:01:2023.61 23.50 -2.22%
JAKK 2024-03-07 17:01:0224.90 23.00 -2.43%
JAKK 2024-03-07 18:01:1624.90 23.00 -1.46%
JAKK 2024-03-07 21:04:550.00 0.00 -1.46%
2024-03-08

JAKK 2024-03-08 06:01:2130.39 22.00 -1.46%
JAKK 2024-03-08 07:01:0723.46 22.72 0.00%
JAKK 2024-03-08 08:01:0023.63 23.00 0.00%
JAKK 2024-03-08 10:01:1623.46 23.30 0.00%
JAKK 2024-03-08 11:01:0822.78 22.57 -3.20%
JAKK 2024-03-08 12:01:1822.98 22.76 -2.25%
JAKK 2024-03-08 13:00:5922.42 22.27 -4.45%
JAKK 2024-03-08 14:01:1922.45 22.31 -4.62%
JAKK 2024-03-08 15:01:0522.35 22.22 -5.03%
JAKK 2024-03-08 16:01:1122.58 22.45 -4.16%
JAKK 2024-03-08 17:01:0823.52 22.25 -4.62%
JAKK 2024-03-08 18:01:0824.00 22.00 -4.73%
JAKK 2024-03-08 21:04:100.00 0.00 -4.73%
JAKK 2024-03-08 22:03:5924.00 22.00 -4.73%
2024-03-11

JAKK 2024-03-11 00:08:120.00 0.00 -4.73%
JAKK 2024-03-11 05:00:5727.73 18.29 -4.73%
JAKK 2024-03-11 06:01:2529.30 18.29 -4.73%
JAKK 2024-03-11 07:01:0626.29 20.21 -4.73%
JAKK 2024-03-11 08:01:1122.96 22.05 -4.73%
JAKK 2024-03-11 09:01:0822.45 20.21 0.43%
JAKK 2024-03-11 10:01:3122.82 22.60 1.15%
JAKK 2024-03-11 11:01:1322.98 22.89 2.56%
JAKK 2024-03-11 12:01:1123.15 23.04 3.24%
JAKK 2024-03-11 13:01:2523.82 23.70 5.97%
JAKK 2024-03-11 14:01:1823.62 23.55 5.20%
JAKK 2024-03-11 15:01:0723.62 23.48 5.37%
JAKK 2024-03-11 16:01:1324.88 23.25 5.24%
JAKK 2024-03-11 17:01:0224.88 23.26 5.50%
JAKK 2024-03-11 19:01:0724.88 23.61 7.29%
JAKK 2024-03-11 20:01:060.00 0.00 7.29%
2024-03-12

JAKK 2024-03-12 05:01:0526.03 22.50 7.29%
JAKK 2024-03-12 07:01:0324.34 23.70 7.29%
JAKK 2024-03-12 08:01:2624.31 23.63 1.88%
JAKK 2024-03-12 09:01:0024.27 23.63 1.79%
JAKK 2024-03-12 10:01:2125.85 25.57 10.02%
JAKK 2024-03-12 11:01:1426.23 26.09 11.72%
JAKK 2024-03-12 12:01:0825.98 25.82 10.47%
JAKK 2024-03-12 13:01:1626.09 25.95 10.92%
JAKK 2024-03-12 14:01:1325.83 25.77 10.07%
JAKK 2024-03-12 15:01:0526.00 25.95 10.74%
JAKK 2024-03-12 16:01:1726.06 25.04 10.78%
JAKK 2024-03-12 17:01:1026.83 25.04 10.22%
JAKK 2024-03-12 18:01:1426.83 25.56 10.22%
JAKK 2024-03-12 19:01:0026.83 25.56 8.44%
JAKK 2024-03-12 20:01:180.00 0.00 8.44%
2024-03-13

JAKK 2024-03-13 05:01:1031.02 22.90 8.44%
JAKK 2024-03-13 07:01:0829.19 23.50 8.44%
JAKK 2024-03-13 10:01:2325.65 25.40 -1.99%
JAKK 2024-03-13 11:01:1325.32 25.25 -3.05%
JAKK 2024-03-13 12:01:1725.21 25.11 -3.31%
JAKK 2024-03-13 13:01:0925.53 25.42 -2.08%
JAKK 2024-03-13 14:01:1325.49 25.39 -2.37%
JAKK 2024-03-13 15:01:0625.50 25.42 -2.37%
JAKK 2024-03-13 16:01:0825.63 25.04 -3.65%
JAKK 2024-03-13 17:00:5925.63 25.04 -3.31%
JAKK 2024-03-13 18:01:2526.70 25.04 -3.31%
JAKK 2024-03-13 20:01:150.00 0.00 -3.31%
2024-03-14

JAKK 2024-03-14 05:01:0531.02 21.50 -3.31%
JAKK 2024-03-14 06:01:0927.26 23.85 -2.04%
JAKK 2024-03-14 07:01:0629.19 23.85 -2.04%
JAKK 2024-03-14 08:01:1326.99 23.85 -2.04%
JAKK 2024-03-14 09:01:0225.20 23.85 -2.04%
JAKK 2024-03-14 09:21:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1009829/000118518524000235/0001185185-24-000235-index.htm
8-K - JAKKS PACIFIC INC (0001009829) (Filer)
JAKK 2024-03-14 10:01:1924.60 24.32 -2.62%
JAKK 2024-03-14 11:01:1524.39 24.26 -3.46%
JAKK 2024-03-14 12:01:2524.30 24.14 -3.54%
JAKK 2024-03-14 13:01:1024.08 23.96 -4.35%
JAKK 2024-03-14 14:01:1524.10 24.02 -4.16%
JAKK 2024-03-14 15:01:0424.03 23.94 -4.54%
JAKK 2024-03-14 16:01:2124.30 23.50 -5.04%
JAKK 2024-03-14 17:01:0324.30 23.50 -5.45%
JAKK 2024-03-14 18:01:0924.24 23.53 -5.45%
JAKK 2024-03-14 19:01:1124.25 23.54 -5.45%
JAKK 2024-03-14 20:01:060.00 0.00 -5.45%
2024-03-15

JAKK 2024-03-15 05:01:0632.02 21.50 -5.45%
JAKK 2024-03-15 07:01:0726.83 21.50 -5.45%
JAKK 2024-03-15 10:01:1924.14 23.87 0.76%
JAKK 2024-03-15 11:01:0224.19 24.02 1.23%
JAKK 2024-03-15 11:09:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/1009829/000118518524000243/0001185185-24-000243-index.htm
10-K - JAKKS PACIFIC INC (0001009829) (Filer)
JAKK 2024-03-15 12:01:1224.02 23.89 0.40%
JAKK 2024-03-15 13:01:0824.14 24.02 1.15%
JAKK 2024-03-15 14:01:1624.31 24.20 1.75%
JAKK 2024-03-15 15:01:0324.23 24.16 1.35%
JAKK 2024-03-15 16:01:1425.00 23.50 1.87%
JAKK 2024-03-15 17:01:0925.00 23.50 1.97%
JAKK 2024-03-15 18:01:0424.74 23.84 1.97%
JAKK 2024-03-15 20:01:100.00 0.00 1.97%
2024-03-18

JAKK 2024-03-18 05:01:0638.86 10.33 1.97%
JAKK 2024-03-18 08:01:2724.91 24.00 1.97%
JAKK 2024-03-18 09:01:0124.91 24.01 1.97%
JAKK 2024-03-18 10:01:5423.73 23.58 -2.43%
JAKK 2024-03-18 11:00:5723.57 23.48 -3.11%
JAKK 2024-03-18 12:01:1623.77 23.58 -2.27%
JAKK 2024-03-18 13:01:0223.76 23.71 -2.35%
JAKK 2024-03-18 14:01:1123.58 23.48 -3.44%
JAKK 2024-03-18 15:01:0023.51 23.45 -3.48%
JAKK 2024-03-18 16:01:2123.38 23.30 -4.11%
JAKK 2024-03-18 17:01:0823.38 23.30 -4.03%
JAKK 2024-03-18 20:01:090.00 0.00 -4.03%
2024-03-19

JAKK 2024-03-19 05:00:5534.75 20.86 -4.03%
JAKK 2024-03-19 07:01:1329.30 22.50 -4.03%
JAKK 2024-03-19 08:01:2025.30 22.70 -4.03%
JAKK 2024-03-19 09:01:0323.49 22.56 -1.44%
JAKK 2024-03-19 10:01:1123.22 23.06 -0.37%
JAKK 2024-03-19 11:01:0723.47 23.35 0.37%
JAKK 2024-03-19 12:01:1623.45 23.36 0.33%
JAKK 2024-03-19 13:01:1023.42 23.32 0.08%
JAKK 2024-03-19 14:01:3123.60 23.45 0.91%
JAKK 2024-03-19 15:01:1323.49 23.44 0.62%
JAKK 2024-03-19 16:01:2023.75 23.25 1.07%
JAKK 2024-03-19 17:00:5423.75 23.25 1.12%
JAKK 2024-03-19 18:01:1023.75 23.30 1.12%
JAKK 2024-03-19 20:01:110.00 0.00 1.12%
2024-03-20

JAKK 2024-03-20 05:01:1726.50 22.80 1.12%
JAKK 2024-03-20 07:00:5226.00 22.80 1.12%
JAKK 2024-03-20 08:01:2024.03 23.28 1.12%
JAKK 2024-03-20 09:01:1023.99 23.28 1.12%
JAKK 2024-03-20 10:01:2623.50 23.26 -0.69%
JAKK 2024-03-20 11:00:5523.85 23.64 0.60%
JAKK 2024-03-20 12:01:2123.76 23.68 0.77%
JAKK 2024-03-20 13:01:0623.84 23.66 0.77%
JAKK 2024-03-20 14:01:2323.94 23.73 0.73%
JAKK 2024-03-20 15:01:0824.03 23.88 1.67%
JAKK 2024-03-20 16:01:2824.62 23.66 2.45%
JAKK 2024-03-20 17:01:0024.62 23.66 2.42%
JAKK 2024-03-20 18:01:0824.61 23.72 2.42%
JAKK 2024-03-20 19:01:0825.00 23.25 2.42%
JAKK 2024-03-20 20:01:190.00 0.00 2.42%
2024-03-21

JAKK 2024-03-21 05:01:0925.20 9.66 2.42%
JAKK 2024-03-21 07:01:1325.20 23.80 2.42%
JAKK 2024-03-21 10:01:2124.17 23.81 -1.23%
JAKK 2024-03-21 11:01:1223.85 23.72 -1.82%
JAKK 2024-03-21 12:01:2323.85 23.74 -1.53%
JAKK 2024-03-21 13:01:0423.79 23.69 -1.53%
JAKK 2024-03-21 14:01:0323.96 23.85 -0.85%
JAKK 2024-03-21 15:01:0324.04 23.96 -0.68%
JAKK 2024-03-21 16:01:1324.57 23.61 -0.21%
JAKK 2024-03-21 18:01:0124.55 23.67 -0.21%
JAKK 2024-03-21 19:01:0324.56 23.67 -0.21%
JAKK 2024-03-21 20:01:170.00 0.00 -0.21%
2024-03-22

JAKK 2024-03-22 05:00:5825.20 9.69 -0.21%
JAKK 2024-03-22 07:00:5425.20 23.50 -0.21%
JAKK 2024-03-22 09:01:0625.20 24.10 -0.21%
JAKK 2024-03-22 10:01:2823.88 23.67 -1.33%
JAKK 2024-03-22 11:01:0823.65 23.54 -1.95%
JAKK 2024-03-22 12:01:1823.67 23.63 -1.82%
JAKK 2024-03-22 13:01:0423.65 23.58 -2.11%
JAKK 2024-03-22 14:01:0723.51 23.40 -2.73%
JAKK 2024-03-22 15:01:0223.41 23.36 -2.90%
JAKK 2024-03-22 16:01:1123.80 23.25 -3.19%
JAKK 2024-03-22 17:01:0123.80 23.25 -3.20%
JAKK 2024-03-22 18:01:0523.75 23.25 -3.20%
JAKK 2024-03-22 20:01:170.00 0.00 -3.20%
2024-03-25

JAKK 2024-03-25 05:01:1025.20 9.33 -3.20%
JAKK 2024-03-25 06:01:2525.20 9.34 -3.20%
JAKK 2024-03-25 07:01:1925.20 20.22 -3.20%
JAKK 2024-03-25 08:01:1324.12 23.00 -3.20%
JAKK 2024-03-25 09:00:5724.08 23.04 -3.20%
JAKK 2024-03-25 10:01:2923.48 23.30 0.50%
JAKK 2024-03-25 11:01:1223.40 23.24 -0.08%
JAKK 2024-03-25 12:01:2023.70 23.51 1.08%
JAKK 2024-03-25 13:01:0823.55 23.45 0.71%
JAKK 2024-03-25 14:01:1523.44 23.34 0.12%
JAKK 2024-03-25 15:01:1723.38 23.27 0.00%
JAKK 2024-03-25 16:01:1123.56 22.91 -0.91%
JAKK 2024-03-25 17:00:5723.10 22.91 -0.94%
JAKK 2024-03-25 18:00:5523.37 22.80 -0.94%
JAKK 2024-03-25 19:01:1323.74 22.80 -0.94%
JAKK 2024-03-25 20:01:140.00 0.00 -0.94%
2024-03-26

JAKK 2024-03-26 05:00:5927.35 18.40 -0.94%
JAKK 2024-03-26 06:01:1323.00 18.09 -0.94%
JAKK 2024-03-26 07:01:0223.00 20.96 -0.94%
JAKK 2024-03-26 08:01:1023.30 22.59 -0.43%
JAKK 2024-03-26 09:01:0423.10 22.59 -0.43%
JAKK 2024-03-26 10:01:1822.49 22.30 -3.60%
JAKK 2024-03-26 11:01:0422.54 22.40 -2.92%
JAKK 2024-03-26 12:01:1822.60 22.49 -2.62%
JAKK 2024-03-26 13:00:5922.60 22.36 -3.13%
JAKK 2024-03-26 14:01:2122.63 22.47 -2.66%
JAKK 2024-03-26 15:00:5822.78 22.64 -1.80%
JAKK 2024-03-26 16:01:0922.94 22.10 -2.62%
JAKK 2024-03-26 17:00:5222.94 22.10 -2.64%
JAKK 2024-03-26 18:00:5222.91 22.13 -2.64%
JAKK 2024-03-26 20:00:590.00 0.00 -2.64%
2024-03-27

JAKK 2024-03-27 05:00:5823.00 18.40 -2.64%
JAKK 2024-03-27 07:01:1123.00 20.22 -2.64%
JAKK 2024-03-27 09:01:0723.00 22.12 -2.64%
JAKK 2024-03-27 10:01:1522.72 22.54 0.22%
JAKK 2024-03-27 11:01:0422.75 22.64 0.69%
JAKK 2024-03-27 12:01:2822.82 22.68 1.08%
JAKK 2024-03-27 13:01:1123.03 22.93 2.29%
JAKK 2024-03-27 14:01:1522.91 22.82 1.43%
JAKK 2024-03-27 15:00:5122.97 22.92 2.03%
JAKK 2024-03-27 16:00:5823.90 23.11 4.89%
JAKK 2024-03-27 17:00:5326.32 23.11 6.27%
JAKK 2024-03-27 18:01:0827.02 23.11 6.27%
JAKK 2024-03-27 19:01:1327.02 23.32 6.27%
JAKK 2024-03-27 20:01:070.00 0.00 6.27%
2024-03-28

JAKK 2024-03-28 05:01:0627.35 21.61 6.27%
JAKK 2024-03-28 09:01:0227.13 21.61 6.27%
JAKK 2024-03-28 10:01:0425.13 24.76 6.05%
JAKK 2024-03-28 11:01:0525.18 25.01 6.22%
JAKK 2024-03-28 12:01:2025.42 25.30 7.47%
JAKK 2024-03-28 13:01:0224.99 24.82 5.34%
JAKK 2024-03-28 14:01:0925.02 24.88 5.91%
JAKK 2024-03-28 15:00:5724.95 24.85 5.65%
JAKK 2024-03-28 16:01:1625.12 24.27 4.80%
JAKK 2024-03-28 17:01:0424.70 24.28 4.57%
JAKK 2024-03-28 18:01:0125.12 24.28 4.57%
JAKK 2024-03-28 19:01:0725.09 24.31 4.57%
JAKK 2024-03-28 20:01:010.00 0.00 4.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.