investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JAKK: JAKKS Pacific, Inc. - Common Stock

+ Gaming, Kids



Clear duplicates of prices



2025-11-26
JAKK 2025-11-26 20:02:3717.19 16.71 3.44%
JAKK 2025-11-26 21:06:290.00 0.00 3.44%
2025-11-27
JAKK 2025-11-27 19:02:1317.19 16.53 3.44%
JAKK 2025-11-27 21:05:010.00 0.00 4.85%
2025-11-28
JAKK 2025-11-28 06:02:4321.57 13.50 4.85%
JAKK 2025-11-28 08:02:3219.24 13.55 4.85%
JAKK 2025-11-28 09:02:0119.24 13.49 4.85%
JAKK 2025-11-28 10:02:3419.24 13.55 1.53%
JAKK 2025-11-28 11:02:0516.81 16.32 -0.12%
JAKK 2025-11-28 12:02:3216.49 16.37 -1.41%
JAKK 2025-11-28 13:02:0716.47 16.42 -0.98%
JAKK 2025-11-28 14:02:3818.30 15.50 -1.04%
JAKK 2025-11-28 15:02:0818.30 15.50 -1.02%
JAKK 2025-11-28 17:02:0516.61 16.18 -1.02%
JAKK 2025-11-28 18:02:280.00 0.00 -1.02%
2025-12-01
JAKK 2025-12-01 05:02:010.00 16.27 -1.02%
JAKK 2025-12-01 06:02:3521.57 16.27 -1.02%
JAKK 2025-12-01 08:02:3319.24 16.21 -1.02%
JAKK 2025-12-01 10:02:3519.24 16.20 -1.02%
JAKK 2025-12-01 11:02:0116.77 16.57 1.02%
JAKK 2025-12-01 12:02:3416.61 16.52 0.54%
JAKK 2025-12-01 13:02:0616.63 16.46 0.90%
JAKK 2025-12-01 14:02:4716.69 16.59 1.20%
JAKK 2025-12-01 15:02:0516.65 16.60 1.08%
JAKK 2025-12-01 16:02:4416.43 16.39 0.00%
JAKK 2025-12-01 17:02:0816.47 16.10 0.00%
JAKK 2025-12-01 18:02:4019.24 16.10 0.00%
JAKK 2025-12-01 19:02:0816.68 16.16 0.00%
JAKK 2025-12-01 19:39:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1452936/000145293625000121/0001452936-25-000121-index.htm
8-K - Pacific Oak Strategic Opportunity REIT, Inc. (0001452936) (Filer)
JAKK 2025-12-01 20:02:3619.24 16.10 0.00%
JAKK 2025-12-01 21:05:340.00 0.00 0.00%
2025-12-02
JAKK 2025-12-02 05:01:590.00 16.30 0.00%
JAKK 2025-12-02 06:02:4721.57 16.30 0.00%
JAKK 2025-12-02 07:02:2621.57 13.42 0.00%
JAKK 2025-12-02 08:02:4319.24 14.18 0.00%
JAKK 2025-12-02 09:02:0519.24 15.02 0.00%
JAKK 2025-12-02 10:02:3919.24 14.35 0.00%
JAKK 2025-12-02 11:02:0416.56 16.25 -0.85%
JAKK 2025-12-02 13:02:3516.23 16.17 -1.34%
JAKK 2025-12-02 14:01:5916.32 16.25 -1.03%
JAKK 2025-12-02 15:02:3716.27 16.23 -1.03%
JAKK 2025-12-02 16:02:0516.34 16.23 -0.91%
JAKK 2025-12-02 17:02:360.00 16.14 -1.16%
JAKK 2025-12-02 18:01:5719.24 16.14 -1.16%
JAKK 2025-12-02 19:02:5116.49 16.14 -1.16%
JAKK 2025-12-02 20:02:0316.50 16.14 -1.16%
JAKK 2025-12-02 21:09:040.00 0.00 -1.16%
2025-12-03
JAKK 2025-12-03 05:02:400.00 16.14 -1.16%
JAKK 2025-12-03 06:02:0721.57 13.42 -1.16%
JAKK 2025-12-03 08:02:1319.24 16.14 -1.16%
JAKK 2025-12-03 11:02:3716.59 16.48 1.46%
JAKK 2025-12-03 12:02:0016.57 16.43 2.01%
JAKK 2025-12-03 13:02:3016.75 16.67 2.98%
JAKK 2025-12-03 14:02:0716.81 16.77 3.41%
JAKK 2025-12-03 15:02:4516.85 16.80 3.71%
JAKK 2025-12-03 16:02:1016.95 16.89 4.26%
JAKK 2025-12-03 17:02:5119.88 16.76 4.69%
JAKK 2025-12-03 18:02:2117.27 16.73 4.74%
JAKK 2025-12-03 19:02:3919.03 16.14 4.74%
JAKK 2025-12-03 20:02:4217.27 16.73 4.74%
JAKK 2025-12-03 21:10:110.00 0.00 4.74%
2025-12-04
JAKK 2025-12-04 05:02:460.00 16.89 4.74%
JAKK 2025-12-04 06:02:1721.40 16.89 4.74%
JAKK 2025-12-04 07:02:4421.40 16.82 4.74%
JAKK 2025-12-04 08:02:1719.24 16.87 4.74%
JAKK 2025-12-04 10:02:2719.24 14.73 4.74%
JAKK 2025-12-04 11:07:2616.91 16.68 -1.29%
JAKK 2025-12-04 12:02:0316.74 16.60 -1.85%
JAKK 2025-12-04 13:05:5816.70 16.66 -1.97%
JAKK 2025-12-04 14:02:1116.77 16.70 -1.73%
JAKK 2025-12-04 15:02:4416.72 16.67 -1.85%
JAKK 2025-12-04 16:02:4616.61 16.57 -2.53%
JAKK 2025-12-04 17:02:3116.65 16.57 -2.40%
JAKK 2025-12-04 18:02:0417.00 16.57 -2.29%
JAKK 2025-12-04 19:02:3916.87 16.57 -2.29%
JAKK 2025-12-04 20:02:0816.86 16.57 -2.29%
JAKK 2025-12-04 21:10:270.00 0.00 -2.29%
2025-12-05
JAKK 2025-12-05 05:02:580.00 16.53 -2.29%
JAKK 2025-12-05 06:02:1121.57 16.50 -2.29%
JAKK 2025-12-05 07:02:5021.57 16.45 -2.29%
JAKK 2025-12-05 08:02:0818.45 16.50 -2.29%
JAKK 2025-12-05 11:02:4616.99 16.53 1.94%
JAKK 2025-12-05 12:02:0316.84 16.75 0.88%
JAKK 2025-12-05 13:02:3616.75 16.70 0.65%
JAKK 2025-12-05 14:02:0316.70 16.64 0.53%
JAKK 2025-12-05 15:02:3516.65 16.60 0.12%
JAKK 2025-12-05 16:02:2516.64 16.57 -0.12%
JAKK 2025-12-05 17:02:3816.80 16.10 -0.18%
JAKK 2025-12-05 19:02:3916.80 16.32 -0.18%
JAKK 2025-12-05 20:02:1016.80 16.10 -0.18%
JAKK 2025-12-05 21:06:350.00 0.00 -0.18%
2025-12-08
JAKK 2025-12-08 05:02:080.00 16.46 -0.18%
JAKK 2025-12-08 06:02:3121.57 16.48 -0.18%
JAKK 2025-12-08 07:01:5521.55 14.73 -0.18%
JAKK 2025-12-08 08:02:4918.45 16.46 -0.18%
JAKK 2025-12-08 09:02:2218.45 16.46 0.00%
JAKK 2025-12-08 10:02:4218.45 16.59 0.00%
JAKK 2025-12-08 11:01:5416.75 16.48 0.54%
JAKK 2025-12-08 12:02:3816.71 16.62 0.66%
JAKK 2025-12-08 13:02:2516.79 16.71 1.02%
JAKK 2025-12-08 14:02:5516.63 16.57 0.36%
JAKK 2025-12-08 15:02:3216.41 16.28 -1.57%
JAKK 2025-12-08 16:02:4416.45 16.28 -1.57%
JAKK 2025-12-08 17:02:1916.58 16.16 -0.30%
JAKK 2025-12-08 18:02:5917.50 16.16 -0.30%
JAKK 2025-12-08 19:02:2616.79 16.28 -0.30%
JAKK 2025-12-08 21:05:260.00 0.00 -0.30%
2025-12-09
JAKK 2025-12-09 06:02:4821.57 16.39 -0.30%
JAKK 2025-12-09 07:02:1221.57 14.73 -0.30%
JAKK 2025-12-09 08:02:4518.45 16.43 -0.30%
JAKK 2025-12-09 09:02:0918.45 16.37 -0.30%
JAKK 2025-12-09 10:03:3519.89 16.37 -0.30%
JAKK 2025-12-09 11:02:1216.66 16.42 0.48%
JAKK 2025-12-09 12:02:4916.43 16.39 -0.60%
JAKK 2025-12-09 13:02:1816.45 16.37 -0.66%
JAKK 2025-12-09 14:03:2416.44 16.37 -0.48%
JAKK 2025-12-09 15:02:5616.43 16.39 -0.66%
JAKK 2025-12-09 16:02:4816.50 16.45 -0.18%
JAKK 2025-12-09 17:03:0816.66 15.85 -0.91%
JAKK 2025-12-09 18:02:4216.61 16.12 -0.91%
JAKK 2025-12-09 21:03:390.00 0.00 -0.91%
2025-12-10
JAKK 2025-12-10 06:03:0118.00 16.25 -0.91%
JAKK 2025-12-10 07:02:0818.00 14.87 -0.91%
JAKK 2025-12-10 08:02:4418.00 16.25 -0.91%
JAKK 2025-12-10 11:02:0016.77 16.42 1.51%
JAKK 2025-12-10 12:02:3116.52 16.43 1.09%
JAKK 2025-12-10 13:02:1216.44 16.42 0.48%
JAKK 2025-12-10 14:02:5816.46 16.42 0.55%
JAKK 2025-12-10 15:01:5916.41 16.35 0.12%
JAKK 2025-12-10 16:02:4916.68 16.55 1.09%
JAKK 2025-12-10 17:01:5718.00 16.25 2.18%
JAKK 2025-12-10 18:03:0218.00 16.25 2.20%
JAKK 2025-12-10 21:04:080.00 0.00 2.20%
JAKK 2025-12-10 22:06:1018.00 16.25 2.20%
2025-12-11
JAKK 2025-12-11 05:02:0630.00 0.00 2.20%
JAKK 2025-12-11 06:02:4121.57 16.60 2.20%
JAKK 2025-12-11 07:02:0021.57 13.74 2.20%
JAKK 2025-12-11 08:02:4118.45 16.57 2.20%
JAKK 2025-12-11 09:01:5718.45 15.17 2.20%
JAKK 2025-12-11 10:02:5418.22 15.19 2.20%
JAKK 2025-12-11 11:02:2916.94 16.71 0.12%
JAKK 2025-12-11 12:02:4916.75 16.71 0.24%
JAKK 2025-12-11 13:02:1316.72 16.69 -0.06%
JAKK 2025-12-11 14:02:4016.73 16.70 -0.06%
JAKK 2025-12-11 15:02:1216.82 16.77 0.37%
JAKK 2025-12-11 16:02:4516.72 16.69 -0.06%
JAKK 2025-12-11 17:02:0030.00 0.00 -0.18%
JAKK 2025-12-11 18:03:4018.45 15.00 -0.18%
JAKK 2025-12-11 21:04:110.00 0.00 -0.18%
2025-12-12
JAKK 2025-12-12 06:02:4318.10 16.55 -0.18%
JAKK 2025-12-12 07:02:0821.57 16.50 -0.18%
JAKK 2025-12-12 08:02:3618.45 16.55 -0.18%
JAKK 2025-12-12 09:02:0218.45 16.68 -0.18%
JAKK 2025-12-12 11:02:1716.90 16.80 0.78%
JAKK 2025-12-12 12:02:3116.65 16.59 -0.42%
JAKK 2025-12-12 13:01:5716.68 16.59 -0.42%
JAKK 2025-12-12 14:02:3716.71 16.68 0.24%
JAKK 2025-12-12 15:02:0416.72 16.67 0.24%
JAKK 2025-12-12 16:02:5316.62 16.57 -0.42%
JAKK 2025-12-12 17:01:570.00 16.39 -1.26%
JAKK 2025-12-12 18:02:3216.73 16.39 -1.26%
JAKK 2025-12-12 20:02:2818.45 16.39 -1.26%
JAKK 2025-12-12 21:03:230.00 0.00 -1.26%
2025-12-15
JAKK 2025-12-15 06:02:3521.57 16.36 -1.26%
JAKK 2025-12-15 07:02:0321.57 13.74 -1.26%
JAKK 2025-12-15 08:02:3718.45 16.36 -1.26%
JAKK 2025-12-15 11:02:0016.59 16.42 0.30%
JAKK 2025-12-15 12:02:3116.43 16.27 -0.66%
JAKK 2025-12-15 13:01:5516.30 16.23 -1.26%
JAKK 2025-12-15 14:02:3916.41 16.30 -0.42%
JAKK 2025-12-15 15:02:0816.48 16.45 0.00%
JAKK 2025-12-15 16:02:4816.50 16.41 0.00%
JAKK 2025-12-15 17:02:030.00 16.00 -0.18%
JAKK 2025-12-15 18:02:3218.45 16.00 -0.18%
JAKK 2025-12-15 19:02:0616.70 16.30 -0.18%
JAKK 2025-12-15 20:02:4616.68 16.28 -0.18%
JAKK 2025-12-15 21:04:100.00 0.00 -0.18%
2025-12-16
JAKK 2025-12-16 06:02:3621.57 16.27 -0.18%
JAKK 2025-12-16 07:02:0521.57 13.74 -0.18%
JAKK 2025-12-16 08:02:5418.45 16.30 -0.18%
JAKK 2025-12-16 10:02:5218.45 14.18 -0.18%
JAKK 2025-12-16 11:02:0316.57 16.32 -0.06%
JAKK 2025-12-16 12:02:2816.60 16.53 0.97%
JAKK 2025-12-16 13:01:5816.54 16.51 0.67%
JAKK 2025-12-16 14:02:3016.53 16.48 0.55%
JAKK 2025-12-16 15:02:0116.53 16.46 0.67%
JAKK 2025-12-16 15:59:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/1765651/000164033425002346/0001640334-25-002346-index.htm
10-K - Pacific Sports Exchange Inc. (0001765651) (Filer)
JAKK 2025-12-16 16:02:3116.50 16.48 0.49%
JAKK 2025-12-16 17:02:0119.88 16.16 0.49%
JAKK 2025-12-16 18:02:2718.45 16.16 0.49%
JAKK 2025-12-16 21:03:370.00 0.00 0.49%
2025-12-17
JAKK 2025-12-17 06:02:4621.57 16.39 0.49%
JAKK 2025-12-17 07:02:1021.57 13.74 0.49%
JAKK 2025-12-17 08:02:4116.86 16.39 0.49%
JAKK 2025-12-17 10:02:3216.86 16.37 0.49%
JAKK 2025-12-17 11:02:2316.58 16.55 0.55%
JAKK 2025-12-17 12:02:4116.49 16.37 -0.30%
JAKK 2025-12-17 13:02:0016.48 16.43 -0.18%
JAKK 2025-12-17 14:02:3816.52 16.46 0.12%
JAKK 2025-12-17 15:02:0516.49 16.45 -0.18%
JAKK 2025-12-17 16:02:4816.57 16.53 0.37%
JAKK 2025-12-17 17:02:2417.45 0.00 -0.18%
JAKK 2025-12-17 18:02:3416.66 16.46 -0.18%
JAKK 2025-12-17 19:02:3316.63 16.46 -0.18%
JAKK 2025-12-17 20:02:3616.66 16.46 -0.18%
JAKK 2025-12-17 21:04:330.00 0.00 -0.18%
2025-12-18
JAKK 2025-12-18 06:02:3721.57 16.39 -0.18%
JAKK 2025-12-18 07:02:0221.57 14.64 -0.18%
JAKK 2025-12-18 08:02:3918.45 16.39 -0.18%
JAKK 2025-12-18 10:02:3218.27 16.36 -0.18%
JAKK 2025-12-18 11:02:0616.77 16.62 1.39%
JAKK 2025-12-18 12:02:3216.79 16.75 1.88%
JAKK 2025-12-18 13:01:5816.75 16.71 1.88%
JAKK 2025-12-18 14:02:3316.65 16.55 1.03%
JAKK 2025-12-18 15:02:0916.74 16.71 1.64%
JAKK 2025-12-18 16:02:4216.84 16.80 2.30%
JAKK 2025-12-18 17:02:0416.86 16.75 2.42%
JAKK 2025-12-18 18:02:3416.86 16.77 2.43%
JAKK 2025-12-18 20:02:3116.81 14.80 1.88%
JAKK 2025-12-18 21:04:100.00 0.00 1.88%
2025-12-19
JAKK 2025-12-19 05:02:1318.53 0.00 1.88%
JAKK 2025-12-19 06:02:3718.53 16.68 1.88%
JAKK 2025-12-19 07:02:5916.95 14.64 1.88%
JAKK 2025-12-19 08:02:3318.45 16.66 1.88%
JAKK 2025-12-19 09:01:5818.45 14.64 1.88%
JAKK 2025-12-19 10:02:3718.45 16.71 1.88%
JAKK 2025-12-19 11:03:0116.98 16.89 1.09%
JAKK 2025-12-19 12:02:5717.09 17.05 1.82%
JAKK 2025-12-19 13:02:0617.13 17.07 1.82%
JAKK 2025-12-19 14:02:5817.07 17.05 1.76%
JAKK 2025-12-19 15:02:2116.93 16.89 0.79%
JAKK 2025-12-19 16:02:4217.06 17.03 1.64%
JAKK 2025-12-19 17:03:2517.28 17.07 2.06%
JAKK 2025-12-19 18:02:3417.28 17.12 2.98%
JAKK 2025-12-19 21:04:260.00 0.00 2.98%
2025-12-22
JAKK 2025-12-22 06:02:4221.57 14.64 2.98%
JAKK 2025-12-22 08:02:4219.24 17.01 2.98%
JAKK 2025-12-22 09:02:0319.06 17.14 2.98%
JAKK 2025-12-22 10:02:3319.24 17.14 2.98%
JAKK 2025-12-22 11:01:5817.70 17.61 3.57%
JAKK 2025-12-22 12:02:3717.75 17.64 3.51%
JAKK 2025-12-22 13:02:0217.54 17.52 2.56%
JAKK 2025-12-22 14:02:5117.49 17.43 2.26%
JAKK 2025-12-22 15:02:0417.55 17.50 2.26%
JAKK 2025-12-22 16:02:4617.45 17.39 1.85%
JAKK 2025-12-22 17:02:0630.00 10.00 0.60%
JAKK 2025-12-22 18:02:4119.83 14.64 0.58%
JAKK 2025-12-22 19:02:1817.48 16.96 0.58%
JAKK 2025-12-22 20:02:3417.49 17.07 0.58%
JAKK 2025-12-22 21:03:480.00 0.00 0.58%
2025-12-23
JAKK 2025-12-23 05:02:5527.55 17.10 0.58%
JAKK 2025-12-23 06:02:3021.57 14.64 0.58%
JAKK 2025-12-23 08:02:3119.83 17.21 0.58%
JAKK 2025-12-23 10:02:4219.88 17.07 0.00%
JAKK 2025-12-23 11:02:0017.44 17.00 0.23%
JAKK 2025-12-23 12:02:4317.07 17.00 -1.11%
JAKK 2025-12-23 14:02:3117.07 17.01 -0.82%
JAKK 2025-12-23 15:02:0417.02 17.00 -1.11%
JAKK 2025-12-23 16:02:3816.94 16.89 -1.87%
JAKK 2025-12-23 17:01:5918.70 0.00 -2.69%
JAKK 2025-12-23 18:02:4617.00 16.48 -2.67%
JAKK 2025-12-23 21:03:300.00 0.00 -2.67%
2025-12-24
JAKK 2025-12-24 06:02:3421.57 14.64 -2.67%
JAKK 2025-12-24 08:02:3219.83 16.62 -2.67%
JAKK 2025-12-24 11:02:0816.85 16.62 0.52%
JAKK 2025-12-24 12:02:2916.58 16.48 -1.10%
JAKK 2025-12-24 13:01:5716.69 16.64 -0.41%
JAKK 2025-12-24 14:02:3017.78 16.00 -0.06%
JAKK 2025-12-24 15:01:5816.98 16.46 -0.06%
JAKK 2025-12-24 16:02:2716.98 16.59 -0.06%
JAKK 2025-12-24 18:02:230.00 0.00 -0.06%
2025-12-26
JAKK 2025-12-26 05:02:4426.76 7.30 -0.06%
JAKK 2025-12-26 06:02:5521.57 16.57 -0.06%
JAKK 2025-12-26 07:02:2521.57 13.90 -0.06%
JAKK 2025-12-26 08:02:5219.30 16.60 -0.06%
JAKK 2025-12-26 10:02:4322.75 16.60 -0.18%
JAKK 2025-12-26 11:02:0317.21 16.80 1.61%
JAKK 2025-12-26 12:02:4616.93 16.73 0.36%
JAKK 2025-12-26 13:02:4716.80 16.73 0.48%
JAKK 2025-12-26 14:03:1816.83 16.80 0.48%
JAKK 2025-12-26 15:02:2716.80 16.71 -0.06%
JAKK 2025-12-26 16:04:4316.85 16.78 0.36%
JAKK 2025-12-26 17:10:4416.96 16.52 0.24%
JAKK 2025-12-26 18:02:2116.93 16.53 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.