investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JACK: Jack In The Box Inc. - Common Stock





Clear duplicates of prices



2025-06-16
JACK 2025-06-16 00:04:410.00 0.00 -6.10%
JACK 2025-06-16 04:01:5722.99 0.00 -6.10%
JACK 2025-06-16 05:01:3321.24 15.55 -6.10%
JACK 2025-06-16 07:01:3220.84 16.76 -6.10%
JACK 2025-06-16 08:02:0120.25 16.76 -6.10%
JACK 2025-06-16 09:01:3218.66 18.50 -6.10%
JACK 2025-06-16 10:02:0718.33 18.27 -0.05%
JACK 2025-06-16 11:01:2918.49 18.45 0.87%
JACK 2025-06-16 12:01:5918.11 18.07 -0.97%
JACK 2025-06-16 13:01:3118.19 18.17 -0.62%
JACK 2025-06-16 14:02:0218.24 18.19 -0.36%
JACK 2025-06-16 15:01:2918.24 18.21 -0.36%
JACK 2025-06-16 16:02:0018.65 18.02 -1.44%
JACK 2025-06-16 17:01:2618.25 18.00 -1.04%
JACK 2025-06-16 19:01:2818.25 18.05 -1.04%
JACK 2025-06-16 20:01:560.00 0.00 -1.37%
2025-06-17
JACK 2025-06-17 05:01:5818.86 17.45 0.00%
JACK 2025-06-17 07:01:3118.03 17.45 -0.05%
JACK 2025-06-17 08:01:5818.02 17.80 -0.05%
JACK 2025-06-17 09:01:2417.96 17.89 -0.27%
JACK 2025-06-17 10:02:0017.99 17.89 -0.55%
JACK 2025-06-17 11:01:2618.10 18.03 0.11%
JACK 2025-06-17 12:02:0218.10 18.05 0.22%
JACK 2025-06-17 13:01:3017.90 17.87 -0.66%
JACK 2025-06-17 14:02:0017.81 17.78 -1.15%
JACK 2025-06-17 15:01:3317.64 17.62 -2.13%
JACK 2025-06-17 16:01:5817.97 17.60 -2.13%
JACK 2025-06-17 17:01:2617.77 17.50 -2.28%
JACK 2025-06-17 18:01:5818.24 17.50 -2.28%
JACK 2025-06-17 20:02:000.00 0.00 -2.28%
2025-06-18
JACK 2025-06-18 05:01:3517.84 17.48 0.50%
JACK 2025-06-18 07:01:3317.80 17.46 0.50%
JACK 2025-06-18 08:02:0117.93 17.60 0.50%
JACK 2025-06-18 09:01:3317.70 17.62 0.50%
JACK 2025-06-18 10:02:0117.89 17.82 1.22%
JACK 2025-06-18 11:01:3517.80 17.75 0.89%
JACK 2025-06-18 12:01:5717.46 17.42 -1.00%
JACK 2025-06-18 13:01:2917.56 17.52 -0.50%
JACK 2025-06-18 14:02:0117.60 17.53 -0.39%
JACK 2025-06-18 15:01:3517.28 17.25 -1.94%
JACK 2025-06-18 16:02:0717.90 17.10 -3.16%
JACK 2025-06-18 17:01:3017.55 17.07 -2.38%
JACK 2025-06-18 18:01:5817.55 17.07 -0.68%
JACK 2025-06-18 20:02:030.00 0.00 -0.68%
2025-06-20
JACK 2025-06-20 05:01:2316.90 16.30 -0.96%
JACK 2025-06-20 06:01:5518.05 16.30 -1.13%
JACK 2025-06-20 07:01:3117.70 16.78 -1.13%
JACK 2025-06-20 07:32:48
Jack in the Box: Debt Kills!
JACK 2025-06-20 08:01:5618.61 17.11 -0.96%
JACK 2025-06-20 09:01:2618.72 17.07 0.57%
JACK 2025-06-20 10:02:0116.97 16.92 -0.57%
JACK 2025-06-20 11:01:2916.77 16.71 -1.82%
JACK 2025-06-20 12:01:5816.87 16.84 -1.08%
JACK 2025-06-20 13:01:2616.94 16.91 -0.79%
JACK 2025-06-20 14:02:0217.28 17.21 1.08%
JACK 2025-06-20 15:01:2717.30 17.28 1.42%
JACK 2025-06-20 16:10:3717.55 17.21 1.13%
JACK 2025-06-20 17:09:3317.41 17.21 1.17%
JACK 2025-06-20 18:12:0617.43 17.21 1.17%
JACK 2025-06-20 20:01:560.00 0.00 1.17%
2025-06-23
JACK 2025-06-23 05:01:2617.47 17.12 1.17%
JACK 2025-06-23 07:01:2717.38 17.01 0.00%
JACK 2025-06-23 09:06:3317.39 17.11 -0.82%
JACK 2025-06-23 10:03:3917.30 17.23 0.23%
JACK 2025-06-23 11:01:4517.15 17.09 -0.70%
JACK 2025-06-23 12:01:4217.18 17.14 -0.47%
JACK 2025-06-23 13:01:4616.69 16.67 -3.34%
JACK 2025-06-23 14:01:4617.29 17.25 0.12%
JACK 2025-06-23 15:01:4217.71 17.69 2.75%
JACK 2025-06-23 16:01:4618.25 17.98 4.63%
JACK 2025-06-23 17:01:4318.08 16.70 4.17%
JACK 2025-06-23 19:01:4118.10 16.70 4.87%
JACK 2025-06-23 20:01:400.00 0.00 4.99%
2025-06-24
JACK 2025-06-24 05:01:3218.99 15.76 4.99%
JACK 2025-06-24 07:01:4020.07 16.57 0.99%
JACK 2025-06-24 08:01:5618.48 16.03 0.99%
JACK 2025-06-24 09:01:3218.23 18.07 0.99%
JACK 2025-06-24 10:01:5418.24 18.16 1.10%
JACK 2025-06-24 11:01:3518.33 18.28 1.68%
JACK 2025-06-24 12:01:5518.15 18.11 0.52%
JACK 2025-06-24 13:01:4218.25 18.23 1.28%
JACK 2025-06-24 14:01:5617.90 17.86 -0.93%
JACK 2025-06-24 15:01:3317.80 17.76 -1.45%
JACK 2025-06-24 16:01:5918.30 17.18 -1.10%
JACK 2025-06-24 17:01:3718.50 17.18 -1.05%
JACK 2025-06-24 20:01:500.00 0.00 -1.05%
2025-06-25
JACK 2025-06-25 05:01:3520.62 15.09 -1.05%
JACK 2025-06-25 07:01:3220.02 16.28 -1.05%
JACK 2025-06-25 10:02:0017.44 17.37 -2.44%
JACK 2025-06-25 11:01:3817.23 17.19 -3.44%
JACK 2025-06-25 12:01:5917.29 17.23 -3.16%
JACK 2025-06-25 13:01:3617.31 17.28 -2.88%
JACK 2025-06-25 14:01:5717.24 17.21 -3.27%
JACK 2025-06-25 15:01:3417.13 17.09 -3.88%
JACK 2025-06-25 16:01:5517.28 17.09 -3.72%
JACK 2025-06-25 17:01:3517.27 17.09 -3.76%
JACK 2025-06-25 20:01:510.00 0.00 -3.76%
2025-06-26
JACK 2025-06-26 05:01:3618.81 15.37 -3.76%
JACK 2025-06-26 06:01:5518.81 15.53 -3.76%
JACK 2025-06-26 07:01:3818.81 17.07 -3.76%
JACK 2025-06-26 08:01:5618.81 15.62 -3.76%
JACK 2025-06-26 09:01:3717.25 15.55 -3.76%
JACK 2025-06-26 10:01:5616.95 16.91 -1.18%
JACK 2025-06-26 11:01:3117.18 17.12 0.00%
JACK 2025-06-26 12:01:5717.11 17.07 -0.34%
JACK 2025-06-26 13:01:3717.19 17.14 0.11%
JACK 2025-06-26 14:01:5517.28 17.23 0.73%
JACK 2025-06-26 15:01:3317.22 17.21 0.45%
JACK 2025-06-26 16:01:5217.79 17.00 1.12%
JACK 2025-06-26 17:01:3218.00 17.00 2.22%
JACK 2025-06-26 20:01:560.00 0.00 2.22%
2025-06-27
JACK 2025-06-27 05:00:4420.57 15.73 2.22%
JACK 2025-06-27 08:00:5019.53 17.26 2.22%
JACK 2025-06-27 09:00:3919.05 17.30 1.57%
JACK 2025-06-27 10:00:4617.33 17.21 -0.06%
JACK 2025-06-27 11:00:3917.08 16.98 -1.34%
JACK 2025-06-27 12:00:4517.29 17.23 -0.06%
JACK 2025-06-27 13:00:3817.20 17.17 -0.47%
JACK 2025-06-27 14:00:4417.05 16.98 -1.52%
JACK 2025-06-27 15:00:4916.84 16.80 -2.62%
JACK 2025-06-27 16:00:4316.81 16.77 -2.92%
JACK 2025-06-27 17:00:3717.03 16.68 -1.50%
JACK 2025-06-27 21:00:370.00 0.00 -1.50%
2025-06-30
JACK 2025-06-30 05:00:4219.53 16.80 -1.50%
JACK 2025-06-30 08:00:4418.99 15.98 -1.50%
JACK 2025-06-30 09:00:4317.05 15.98 0.17%
JACK 2025-06-30 10:00:4316.95 16.89 0.64%
JACK 2025-06-30 11:00:4017.25 17.20 2.37%
JACK 2025-06-30 12:00:4117.12 17.07 1.68%
JACK 2025-06-30 13:00:4117.27 17.23 2.49%
JACK 2025-06-30 14:00:5016.95 16.93 0.69%
JACK 2025-06-30 15:00:4017.18 17.17 2.08%
JACK 2025-06-30 16:00:4917.47 17.46 3.70%
JACK 2025-06-30 17:00:4317.50 16.80 3.80%
JACK 2025-06-30 21:00:360.00 0.00 3.80%
2025-07-01
JACK 2025-07-01 05:00:4219.02 16.00 3.80%
JACK 2025-07-01 06:00:4419.02 17.00 3.80%
JACK 2025-07-01 07:00:4017.56 17.00 3.80%
JACK 2025-07-01 08:00:4619.53 17.00 3.80%
JACK 2025-07-01 09:00:4219.53 17.01 3.80%
JACK 2025-07-01 10:00:4017.66 17.62 1.07%
JACK 2025-07-01 11:00:4118.27 18.23 4.69%
JACK 2025-07-01 12:00:4119.07 19.03 9.45%
JACK 2025-07-01 13:00:4218.89 18.82 8.32%
JACK 2025-07-01 14:00:5218.99 18.94 9.03%
JACK 2025-07-01 15:00:4319.09 19.07 9.69%
JACK 2025-07-01 16:00:4319.11 19.10 9.80%
JACK 2025-07-01 17:00:4419.13 18.12 9.34%
JACK 2025-07-01 18:00:4219.19 18.12 9.62%
JACK 2025-07-01 19:00:4419.19 18.84 9.62%
JACK 2025-07-01 21:00:380.00 0.00 9.62%
2025-07-02
JACK 2025-07-02 05:00:4322.70 16.71 9.62%
JACK 2025-07-02 06:00:4522.74 16.71 9.62%
JACK 2025-07-02 07:00:3822.70 16.71 9.62%
JACK 2025-07-02 07:02:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/807882/000080788225000035/0000807882-25-000035-index.htm
8-K - JACK IN THE BOX INC (0000807882) (Filer)
JACK 2025-07-02 08:00:4619.39 17.46 9.62%
JACK 2025-07-02 09:00:4219.50 19.45 2.41%
JACK 2025-07-02 10:00:4519.40 19.32 1.43%
JACK 2025-07-02 11:00:3819.98 19.94 4.93%
JACK 2025-07-02 12:00:4220.58 20.55 8.53%
JACK 2025-07-02 13:00:4220.58 20.54 8.42%
JACK 2025-07-02 14:00:5120.75 20.72 9.51%
JACK 2025-07-02 15:00:3920.69 20.67 9.11%
JACK 2025-07-02 16:00:4420.62 20.61 8.71%
JACK 2025-07-02 17:00:4620.64 20.39 7.86%
JACK 2025-07-02 18:00:4620.64 20.42 7.12%
JACK 2025-07-02 21:00:500.00 0.00 7.12%
2025-07-03
JACK 2025-07-03 05:00:4422.00 18.01 7.12%
JACK 2025-07-03 07:00:4622.00 19.00 7.12%
JACK 2025-07-03 08:00:5321.36 19.00 7.12%
JACK 2025-07-03 09:00:4620.80 19.00 0.37%
JACK 2025-07-03 10:00:4620.11 20.05 -2.62%
JACK 2025-07-03 11:00:4520.36 20.27 -1.47%
JACK 2025-07-03 12:00:4520.36 20.30 -1.36%
JACK 2025-07-03 13:00:4120.36 20.34 -1.20%
JACK 2025-07-03 14:00:4120.64 20.00 -1.02%
JACK 2025-07-03 18:00:440.00 0.00 -1.02%
2025-07-07
JACK 2025-07-07 05:00:5122.14 17.41 -1.02%
JACK 2025-07-07 07:00:4322.14 20.07 -1.02%
JACK 2025-07-07 08:00:4621.36 20.17 -1.02%
JACK 2025-07-07 09:00:5220.43 20.27 0.53%
JACK 2025-07-07 10:00:5020.55 20.48 0.73%
JACK 2025-07-07 11:00:5220.07 20.03 -1.51%
JACK 2025-07-07 12:00:4419.97 19.93 -2.04%
JACK 2025-07-07 13:00:3819.71 19.67 -3.35%
JACK 2025-07-07 14:00:4519.77 19.73 -3.01%
JACK 2025-07-07 15:00:3619.71 19.66 -3.21%
JACK 2025-07-07 16:00:4419.75 19.73 -2.91%
JACK 2025-07-07 17:00:4620.00 19.50 -2.95%
JACK 2025-07-07 18:00:4719.98 19.53 -2.95%
JACK 2025-07-07 20:00:4319.97 19.53 -2.95%
JACK 2025-07-07 21:00:390.00 0.00 -2.95%
2025-07-08
JACK 2025-07-08 05:00:4921.69 19.71 -2.95%
JACK 2025-07-08 07:00:3721.69 19.67 -2.95%
JACK 2025-07-08 08:00:4320.00 19.76 -2.95%
JACK 2025-07-08 09:00:4221.36 19.80 -2.95%
JACK 2025-07-08 10:00:4220.04 19.91 1.08%
JACK 2025-07-08 11:00:4020.31 20.16 2.31%
JACK 2025-07-08 12:00:4220.43 20.37 3.19%
JACK 2025-07-08 13:00:4220.45 20.37 3.29%
JACK 2025-07-08 14:00:4320.50 20.45 3.63%
JACK 2025-07-08 15:00:4421.04 21.00 6.28%
JACK 2025-07-08 16:00:4721.48 21.45 8.35%
JACK 2025-07-08 17:00:4921.41 19.68 8.35%
JACK 2025-07-08 19:00:4521.75 19.68 8.35%
JACK 2025-07-08 20:00:5021.50 21.13 8.35%
JACK 2025-07-08 21:00:450.00 0.00 8.35%
2025-07-09
JACK 2025-07-09 05:00:4323.51 18.62 8.35%
JACK 2025-07-09 08:00:4621.95 18.50 8.35%
JACK 2025-07-09 09:00:4221.65 21.45 8.35%
JACK 2025-07-09 10:00:4521.36 21.28 -0.81%
JACK 2025-07-09 11:00:4221.48 21.42 0.20%
JACK 2025-07-09 12:00:4621.33 21.22 -1.06%
JACK 2025-07-09 13:00:4221.31 21.27 -0.71%
JACK 2025-07-09 14:00:4621.51 21.48 0.25%
JACK 2025-07-09 15:00:4021.79 21.72 1.72%
JACK 2025-07-09 16:00:4922.17 22.16 3.69%
JACK 2025-07-09 17:00:4422.25 21.00 3.03%
JACK 2025-07-09 18:00:4422.19 21.84 3.12%
JACK 2025-07-09 19:00:3922.19 21.00 3.12%
JACK 2025-07-09 20:00:4322.19 21.83 3.12%
JACK 2025-07-09 21:00:420.00 0.00 3.12%
2025-07-10
JACK 2025-07-10 05:00:5223.60 19.21 3.12%
JACK 2025-07-10 07:00:4522.50 21.94 3.12%
JACK 2025-07-10 08:00:4822.49 21.94 0.42%
JACK 2025-07-10 09:00:4822.49 21.89 0.42%
JACK 2025-07-10 10:00:4622.42 22.30 1.17%
JACK 2025-07-10 11:00:4323.15 23.10 4.66%
JACK 2025-07-10 12:00:4022.82 22.78 3.17%
JACK 2025-07-10 13:00:4222.89 22.83 3.50%
JACK 2025-07-10 14:00:4623.04 22.99 4.34%
JACK 2025-07-10 15:00:4322.88 22.84 3.59%
JACK 2025-07-10 16:00:4822.63 22.62 2.42%
JACK 2025-07-10 17:00:4622.86 22.30 2.22%
JACK 2025-07-10 18:00:5122.86 22.48 2.22%
JACK 2025-07-10 19:00:4423.24 22.00 2.22%
JACK 2025-07-10 21:00:430.00 0.00 2.22%
2025-07-11
JACK 2025-07-11 05:01:3924.20 22.21 2.22%
JACK 2025-07-11 06:02:0024.20 19.71 -1.27%
JACK 2025-07-11 07:01:3022.56 21.75 -1.27%
JACK 2025-07-11 08:02:0423.24 22.20 -1.27%
JACK 2025-07-11 09:01:3823.05 22.20 -1.27%
JACK 2025-07-11 10:02:1322.71 22.61 0.36%
JACK 2025-07-11 11:01:3122.27 22.21 -1.54%
JACK 2025-07-11 12:02:0322.16 22.11 -1.99%
JACK 2025-07-11 13:01:3622.23 22.17 -1.67%
JACK 2025-07-11 14:02:0222.38 22.32 -1.04%
JACK 2025-07-11 15:01:3022.65 22.61 0.18%
JACK 2025-07-11 16:02:0223.00 22.62 0.77%
JACK 2025-07-11 17:01:3523.00 22.70 1.68%
JACK 2025-07-11 20:02:080.00 0.00 1.68%
2025-07-14
JACK 2025-07-14 04:02:050.00 21.00 1.68%
JACK 2025-07-14 05:01:3122.94 22.53 1.68%
JACK 2025-07-14 06:02:0622.94 21.00 1.68%
JACK 2025-07-14 07:01:3122.86 21.00 1.68%
JACK 2025-07-14 08:02:0422.75 21.00 1.68%
JACK 2025-07-14 09:01:3522.70 21.00 -0.22%
JACK 2025-07-14 10:02:0822.06 21.89 -3.45%
JACK 2025-07-14 11:01:3521.60 21.54 -5.05%
JACK 2025-07-14 12:02:0221.53 21.49 -5.44%
JACK 2025-07-14 13:01:3221.50 21.43 -5.67%
JACK 2025-07-14 14:02:0521.22 21.16 -6.95%
JACK 2025-07-14 15:01:3721.38 21.32 -6.15%
JACK 2025-07-14 16:02:0122.00 21.08 -6.68%
JACK 2025-07-14 17:01:3421.45 21.02 -6.81%
JACK 2025-07-14 20:02:100.00 0.00 -6.81%
2025-07-15
JACK 2025-07-15 05:01:3625.00 21.23 -6.81%
JACK 2025-07-15 06:02:0525.00 21.20 0.00%
JACK 2025-07-15 07:01:4123.24 21.20 0.00%
JACK 2025-07-15 10:02:0921.35 21.19 0.26%
JACK 2025-07-15 11:01:4021.21 21.14 -0.04%
JACK 2025-07-15 12:02:0721.06 21.00 -0.84%
JACK 2025-07-15 13:01:3920.65 20.62 -2.64%
JACK 2025-07-15 14:02:0420.55 20.51 -3.12%
JACK 2025-07-15 15:02:0920.43 20.39 -3.60%
JACK 2025-07-15 16:02:0420.90 20.00 -5.01%
JACK 2025-07-15 17:01:3321.50 20.00 -5.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.