JACK 1970-01-01 03:00:0085.36 76.34 1.30%
JACK 2020-11-12 15:01:1585.36 76.34 1.30%
JACK 2020-11-12 16:01:1585.36 80.00 1.30%
JACK 2020-11-12 17:01:1784.86 84.39 -0.74%
JACK 2020-11-12 18:01:1784.03 83.76 -1.40%
JACK 2020-11-12 19:01:1583.05 82.89 -2.26%
JACK 2020-11-12 20:01:1582.49 82.34 -3.04%
JACK 2020-11-12 21:01:1582.61 82.48 -2.54%
JACK 2020-11-12 22:01:1582.19 82.06 -3.37%
JACK 2020-11-12 23:01:1584.00 81.75 -2.68%
JACK 2020-11-13 01:06:3884.00 81.75 -2.68%
JACK 2020-11-13 02:01:1484.00 81.75 -2.68%
JACK 2020-11-13 03:01:1484.00 81.75 -2.68%
JACK 2020-11-13 04:01:1584.00 81.75 -2.68%
JACK 2020-11-13 05:01:1584.00 81.75 -2.68%
JACK 2020-11-13 06:01:1584.00 81.75 -2.68%
JACK 2020-11-13 07:01:1584.00 81.75 -2.68%
JACK 2020-11-13 08:01:1684.00 81.75 -2.68%
JACK 2020-11-13 09:01:1684.00 81.75 -2.68%
JACK 2020-11-13 10:01:1684.00 81.75 -2.68%
JACK 2020-11-13 11:01:1484.00 81.75 -2.68%
JACK 2020-11-13 12:01:1684.00 81.75 -2.68%
JACK 2020-11-13 13:01:1684.00 81.75 -2.68%
JACK 2020-11-13 14:01:1584.00 81.75 -2.68%
JACK 2020-11-13 15:01:1684.00 81.75 -2.68%
JACK 2020-11-13 16:01:1584.30 80.00 -2.68%
JACK 2020-11-13 17:01:2683.98 83.75 1.60%
JACK 2020-11-13 18:01:1785.26 84.81 2.93%
JACK 2020-11-13 19:01:1583.95 83.75 1.31%
JACK 2020-11-13 20:01:1584.80 84.70 2.53%
JACK 2020-11-13 21:01:1684.64 84.56 2.41%
JACK 2020-11-13 22:01:1784.39 84.29 2.00%
JACK 2020-11-13 23:01:1686.00 82.75 1.25%
JACK 2020-11-14 01:06:0286.00 83.70 1.70%
JACK 2020-11-14 02:01:1586.00 83.70 1.70%
JACK 2020-11-14 03:01:1586.00 83.70 1.70%
JACK 2020-11-14 04:01:1586.00 83.70 1.70%
JACK 2020-11-14 05:01:1686.00 83.70 1.70%
JACK 2020-11-14 06:01:1586.00 83.70 1.70%
JACK 2020-11-14 07:01:1586.00 83.70 1.70%
JACK 2020-11-14 08:01:1586.00 83.70 1.70%
JACK 2020-11-14 09:01:1586.00 83.70 1.70%
JACK 2020-11-14 10:01:1586.00 83.70 1.70%
JACK 2020-11-14 11:01:1586.00 83.70 1.70%
JACK 2020-11-14 12:01:1586.00 83.70 1.70%
JACK 2020-11-14 13:01:1586.00 83.70 1.70%
JACK 2020-11-14 14:01:1486.00 83.70 1.70%
JACK 2020-11-14 15:01:1586.00 83.70 1.70%
JACK 2020-11-14 16:01:1586.00 83.70 1.70%
JACK 2020-11-14 17:01:1586.00 83.70 1.70%
JACK 2020-11-14 18:01:1586.00 83.70 1.70%
JACK 2020-11-14 19:01:1586.00 83.70 1.70%
JACK 2020-11-14 20:01:1586.00 83.70 1.70%
JACK 2020-11-14 21:01:1586.00 83.70 1.70%
JACK 2020-11-14 22:01:1586.00 83.70 1.70%
JACK 2020-11-14 23:01:1586.00 83.70 1.70%
JACK 2020-11-15 01:08:3886.00 83.70 1.70%
JACK 2020-11-15 02:01:1586.00 83.70 1.70%
JACK 2020-11-15 03:01:1486.00 83.70 1.70%
JACK 2020-11-15 04:01:1586.00 83.70 1.70%
JACK 2020-11-15 05:01:1486.00 83.70 1.70%
JACK 2020-11-15 06:01:1586.00 83.70 1.70%
JACK 2020-11-15 07:01:1486.00 83.70 1.70%
JACK 2020-11-15 08:01:1586.00 83.70 1.70%
JACK 2020-11-15 09:01:1586.00 83.70 1.70%
JACK 2020-11-15 10:01:1586.00 83.70 1.70%
JACK 2020-11-15 11:01:1586.00 83.70 1.70%
JACK 2020-11-15 12:01:1686.00 83.70 1.70%
JACK 2020-11-15 13:01:1686.00 83.70 1.70%
JACK 2020-11-15 14:01:1586.00 83.70 1.70%
JACK 2020-11-15 15:01:1586.00 83.70 1.70%
JACK 2020-11-15 16:01:1686.00 83.70 1.70%
JACK 2020-11-15 17:01:1586.00 83.70 1.70%
JACK 2020-11-15 18:01:1686.00 83.70 1.70%
JACK 2020-11-15 19:01:1686.00 83.70 1.70%
JACK 2020-11-15 20:01:1786.00 83.70 1.70%
JACK 2020-11-15 21:01:1686.00 83.70 1.70%
JACK 2020-11-15 22:01:1686.00 83.70 1.70%
JACK 2020-11-15 23:01:2286.00 83.70 1.70%
JACK 2020-11-16 01:07:0986.00 83.70 1.70%
JACK 2020-11-16 02:01:1586.00 83.70 1.70%
JACK 2020-11-16 03:01:1486.00 83.70 1.70%
JACK 2020-11-16 04:01:1586.00 83.70 1.70%
JACK 2020-11-16 05:01:1486.00 83.70 1.70%
JACK 2020-11-16 06:01:1586.00 83.70 1.70%
JACK 2020-11-16 07:01:1686.00 83.70 1.70%
JACK 2020-11-16 08:01:1586.00 83.70 1.70%
JACK 2020-11-16 09:01:1586.00 83.70 1.70%
JACK 2020-11-16 10:01:1586.00 83.70 1.70%
JACK 2020-11-16 11:01:1686.00 83.70 1.70%
JACK 2020-11-16 12:01:1586.00 83.70 1.70%
JACK 2020-11-16 13:01:1586.00 83.70 1.70%
JACK 2020-11-16 14:01:1686.00 72.76 1.70%
JACK 2020-11-16 15:01:1686.00 72.76 3.45%
JACK 2020-11-16 16:01:1986.37 83.50 2.48%
JACK 2020-11-16 17:01:2285.75 85.40 1.70%
JACK 2020-11-16 18:01:1786.00 85.73 2.47%
JACK 2020-11-16 19:01:1687.13 86.92 4.01%
JACK 2020-11-16 20:01:1686.90 86.78 3.76%
JACK 2020-11-16 21:01:1786.55 86.37 3.27%
JACK 2020-11-16 22:01:1787.21 86.98 4.11%
JACK 2020-11-16 23:01:1587.87 87.56 4.62%
JACK 2020-11-17 01:05:2388.00 84.00 3.83%
JACK 2020-11-17 02:01:1588.00 84.00 3.83%
JACK 2020-11-17 03:01:1587.58 84.00 3.83%
JACK 2020-11-17 04:01:1587.58 84.00 3.83%
JACK 2020-11-17 05:01:1587.58 84.00 3.83%
JACK 2020-11-17 06:01:1587.58 84.00 3.83%
JACK 2020-11-17 07:01:1687.58 84.00 3.83%
JACK 2020-11-17 08:01:1687.58 84.00 3.83%
JACK 2020-11-17 09:01:1687.58 84.00 3.83%
JACK 2020-11-17 10:01:1687.58 84.00 3.83%
JACK 2020-11-17 11:01:1587.58 84.00 3.83%
JACK 2020-11-17 12:01:1787.58 0.01 3.83%
JACK 2020-11-17 13:01:1787.58 0.01 3.83%
JACK 2020-11-17 14:01:1687.58 72.76 3.83%
JACK 2020-11-17 15:01:1787.58 72.76 3.83%
JACK 2020-11-17 16:01:1789.00 84.50 3.83%
JACK 2020-11-17 17:02:4287.18 86.54 -1.44%
JACK 2020-11-17 18:01:1686.56 86.06 -1.16%
JACK 2020-11-17 19:01:1786.98 86.54 -0.61%
JACK 2020-11-17 20:01:1586.57 86.37 0.24%
JACK 2020-11-17 21:01:1687.46 87.37 0.01%
JACK 2020-11-17 22:01:1688.06 87.87 -0.51%
JACK 2020-11-17 23:01:1687.22 87.06 -0.73%
JACK 2020-11-18 01:04:4887.06 85.00 0.75%
JACK 2020-11-18 02:02:1187.34 85.00 0.75%
JACK 2020-11-18 03:01:1587.05 85.00 0.58%
JACK 2020-11-18 04:01:1487.05 85.00 0.58%
JACK 2020-11-18 05:01:1687.05 85.00 0.58%
JACK 2020-11-18 06:01:1587.05 85.00 0.58%
JACK 2020-11-18 07:01:1687.05 85.00 0.58%
JACK 2020-11-18 08:01:1587.05 85.00 0.58%
JACK 2020-11-18 09:01:1587.05 85.00 0.58%
JACK 2020-11-18 10:01:1687.05 85.00 0.58%
JACK 2020-11-18 11:01:1687.05 85.00 0.58%
JACK 2020-11-18 12:01:1687.05 56.75 0.58%
JACK 2020-11-18 13:01:1795.81 56.75 0.58%
JACK 2020-11-18 14:01:1695.81 72.76 0.58%
JACK 2020-11-18 15:01:1789.99 87.20 0.58%
JACK 2020-11-18 16:01:1889.00 87.21 0.58%
JACK 2020-11-18 17:02:1487.11 86.50 -0.73%
JACK 2020-11-18 18:01:1888.03 87.51 0.77%
JACK 2020-11-18 19:01:1788.91 88.61 1.82%
JACK 2020-11-18 20:01:1688.09 88.00 0.93%
JACK 2020-11-18 21:01:1587.26 87.09 0.00%
JACK 2020-11-18 22:01:1786.43 86.28 -0.94%
JACK 2020-11-18 23:01:1686.67 86.66 -0.62%
JACK 2020-11-19 01:04:5492.22 91.35 5.17%
JACK 2020-11-19 02:01:1592.22 91.56 5.38%
JACK 2020-11-19 03:01:1687.89 87.68 5.49%
JACK 2020-11-19 04:01:1688.54 88.28 5.49%
JACK 2020-11-19 05:01:1588.50 88.26 5.49%
JACK 2020-11-19 06:01:1688.20 87.97 5.49%
JACK 2020-11-19 07:01:1787.67 87.46 5.49%
JACK 2020-11-19 08:01:1487.35 87.17 5.49%
JACK 2020-11-19 09:01:1586.68 86.50 5.49%
JACK 2020-11-19 10:01:1686.35 86.24 5.49%
JACK 2020-11-19 11:01:1786.35 86.24 5.49%
JACK 2020-11-19 12:01:1686.35 86.24 5.49%
JACK 2020-11-19 13:01:1586.35 86.24 5.49%
JACK 2020-11-19 14:01:1786.35 86.24 5.49%
JACK 2020-11-19 15:01:1790.90 90.14 4.36%
JACK 2020-11-19 16:01:1692.99 92.01 5.52%
JACK 2020-11-19 17:02:1393.69 93.45 2.96%
JACK 2020-11-19 18:01:1892.55 92.50 1.93%
JACK 2020-11-19 19:01:3091.62 91.24 0.88%
JACK 2020-11-19 20:01:1789.91 89.71 -1.12%
JACK 2020-11-19 21:01:1689.22 89.09 -1.82%
JACK 2020-11-19 22:01:1689.75 89.50 -1.20%
JACK 2020-11-19 23:01:1690.81 90.74 0.04%
JACK 2020-11-20 01:05:3091.44 88.00 -1.40%
JACK 2020-11-20 02:01:1591.44 88.00 -1.40%
JACK 2020-11-20 03:01:1591.44 88.00 -1.40%
JACK 2020-11-20 04:01:1591.44 88.00 -1.40%
JACK 2020-11-20 05:01:1591.44 88.00 -1.40%
JACK 2020-11-20 06:01:1591.44 88.00 -1.40%
JACK 2020-11-20 07:01:1591.44 88.00 -1.40%
JACK 2020-11-20 08:01:1691.44 88.00 -1.40%
JACK 2020-11-20 09:01:1791.44 88.00 -1.40%
JACK 2020-11-20 09:31:56Stock Analysts’ Downgrades for November, 20th $AU, AYRO, BALY, CODX, DDOG, EVK, EWD, INUV, ISDR, JACK https://t.co/K9lReQiqad #markets
JACK 2020-11-20 09:31:56Stock Analysts’ Downgrades for November, 20th $AU, AYRO, BALY, CODX, DDOG, EVK, EWD, INUV, ISDR, JACK https://t.co/Pl0Qnhl4mg #stocks
JACK 2020-11-20 10:01:1791.44 88.00 -1.40%
JACK 2020-11-20 11:01:1591.44 88.00 -1.40%
JACK 2020-11-20 12:01:1691.44 88.00 -1.40%
JACK 2020-11-20 13:01:1891.44 88.00 -1.40%
JACK 2020-11-20 14:01:16100.00 72.76 -1.40%
JACK 2020-11-20 15:01:17100.00 72.76 -1.40%
JACK 2020-11-20 16:01:1792.30 86.66 -1.40%
JACK 2020-11-20 17:01:3089.04 88.73 -2.34%
JACK 2020-11-20 18:01:1789.90 89.67 -1.30%
JACK 2020-11-20 19:01:1791.39 91.31 0.42%
JACK 2020-11-20 19:03:46RT @Jackjumppennies: Still like $bvxv gamble on this news. Vaccine manufacturing facility. Watching very closely. Lot of movement today cl…
JACK 2020-11-20 20:01:1590.32 90.19 -0.75%
JACK 2020-11-20 21:01:1790.71 90.48 -0.45%
JACK 2020-11-20 21:21:42@seanjama @Silulami_zuba @peekay_mab This has been hijacked by thugs... When done right, akhonto imbi ubukela abantwana be dlala ngo lwimi lwee nkobe.. But now, there's knives and guns involved, kuxuthelwe abantwana impahla nemali zabo.. How is that not thuggish? Highlight
JACK 2020-11-20 22:01:1791.13 91.06 0.11%
JACK 2020-11-20 23:01:1591.31 91.25 0.29%
JACK 2020-11-21 01:05:0191.80 89.56 0.01%
JACK 2020-11-21 02:01:1591.80 89.56 0.01%
JACK 2020-11-21 03:01:1591.80 83.00 0.01%
JACK 2020-11-21 03:33:12RT @MarcJacksonLA: $VXRT Vaxart Set To Extend Winning Streak With It’s Dark Horse Coronavirus Vaccine https://t.co/8UmPEiAgce Highlight
JACK 2020-11-21 04:01:1591.80 83.00 0.01%
JACK 2020-11-21 05:01:1591.80 83.00 0.01%
JACK 2020-11-21 06:01:1591.80 83.00 0.01%
JACK 2020-11-21 07:01:1691.80 83.00 0.01%
JACK 2020-11-21 08:01:1691.80 83.00 0.01%
JACK 2020-11-21 09:01:1491.80 83.00 0.01%
JACK 2020-11-21 10:01:1691.80 83.00 0.01%
JACK 2020-11-21 11:01:1691.80 83.00 0.01%
JACK 2020-11-21 11:19:50RT @stocktraderjack: How to Use Volume for Trading Stocks (Stock Market for Beginners) https://t.co/hmQCDvR7dE $KXIN $FTSI $AYRO $BALY $N…
JACK 2020-11-21 12:01:1691.80 83.00 0.01%
JACK 2020-11-21 13:01:1691.80 83.00 0.01%
JACK 2020-11-21 14:01:1691.80 83.00 0.01%
JACK 2020-11-21 15:01:1691.80 83.00 0.01%
JACK 2020-11-21 16:01:1591.80 83.00 0.01%
JACK 2020-11-21 17:01:1591.80 83.00 0.01%
JACK 2020-11-21 18:01:1691.80 83.00 0.01%
JACK 2020-11-21 19:01:1691.80 83.00 0.01%
JACK 2020-11-21 20:01:1791.80 83.00 0.01%
JACK 2020-11-21 21:01:1791.80 83.00 0.01%
JACK 2020-11-21 22:01:1691.80 83.00 0.01%
JACK 2020-11-21 23:01:1591.80 83.00 0.01%
JACK 2020-11-22 01:06:5691.80 83.00 0.01%
JACK 2020-11-22 02:01:1591.80 83.00 0.01%
JACK 2020-11-22 03:01:1491.80 83.00 0.01%
JACK 2020-11-22 04:01:1491.80 83.00 0.01%
JACK 2020-11-22 05:01:1491.80 83.00 0.01%
JACK 2020-11-22 06:01:1591.80 83.00 0.01%
JACK 2020-11-22 07:01:1591.80 83.00 0.01%
JACK 2020-11-22 08:01:1591.80 83.00 0.01%
JACK 2020-11-22 09:01:1591.80 83.00 0.01%
JACK 2020-11-22 10:01:1591.80 83.00 0.01%
JACK 2020-11-22 11:01:1591.80 83.00 0.01%
JACK 2020-11-22 12:01:1691.80 83.00 0.01%
JACK 2020-11-22 13:01:1691.80 83.00 0.01%
JACK 2020-11-22 14:01:1691.80 83.00 0.01%
JACK 2020-11-22 15:01:1691.80 83.00 0.01%
JACK 2020-11-22 16:01:1691.80 83.00 0.01%
JACK 2020-11-22 17:01:1691.80 83.00 0.01%
JACK 2020-11-22 18:01:1591.80 83.00 0.01%
JACK 2020-11-22 19:01:1891.80 83.00 0.01%
JACK 2020-11-22 20:01:1591.80 83.00 0.01%
JACK 2020-11-22 21:01:1691.80 83.00 0.01%
JACK 2020-11-22 22:01:1591.80 83.00 0.01%
JACK 2020-11-22 23:01:2091.80 83.00 0.01%
JACK 2020-11-23 01:06:0691.80 83.00 0.01%
JACK 2020-11-23 02:01:1591.80 83.00 0.01%
JACK 2020-11-23 03:01:1491.80 83.00 0.01%
JACK 2020-11-23 04:01:1591.80 83.00 0.01%
JACK 2020-11-23 05:01:1591.80 83.00 0.01%
JACK 2020-11-23 06:01:1591.80 83.00 0.01%
JACK 2020-11-23 07:01:1791.80 83.00 0.01%
JACK 2020-11-23 08:01:1691.80 83.00 0.01%
JACK 2020-11-23 09:01:1591.80 83.00 0.01%
JACK 2020-11-23 10:01:1791.80 83.00 0.01%
JACK 2020-11-23 11:01:1691.80 83.00 0.01%
JACK 2020-11-23 12:01:1791.80 83.00 0.01%
JACK 2020-11-23 13:01:1691.80 83.00 0.01%
JACK 2020-11-23 14:01:1691.80 83.00 0.01%
JACK 2020-11-23 15:01:1891.80 83.00 0.01%
JACK 2020-11-23 16:01:1792.27 85.50 0.01%
JACK 2020-11-23 17:01:2393.00 92.68 1.21%
JACK 2020-11-23 18:01:1991.83 91.55 -0.05%
JACK 2020-11-23 19:01:1891.59 91.44 -0.37%
JACK 2020-11-23 20:01:1691.59 91.39 -0.23%
JACK 2020-11-23 21:01:1691.29 91.11 -0.56%
JACK 2020-11-23 22:01:1691.48 91.37 -0.47%
JACK 2020-11-23 23:01:1690.71 90.60 -1.22%
JACK 2020-11-24 01:05:0393.17 87.00 -1.75%
JACK 2020-11-24 02:01:1593.17 87.00 -1.75%
JACK 2020-11-24 03:01:1694.00 87.00 -1.75%
JACK 2020-11-24 04:01:1694.00 87.00 -1.75%
JACK 2020-11-24 05:01:1694.00 87.00 -1.75%
JACK 2020-11-24 06:01:1594.00 87.00 -1.75%
JACK 2020-11-24 07:01:1694.00 87.00 -1.75%
JACK 2020-11-24 08:01:1594.00 87.00 -1.75%
JACK 2020-11-24 09:01:2094.00 87.00 -1.75%
JACK 2020-11-24 10:01:1794.00 87.00 -1.75%
JACK 2020-11-24 11:01:1794.00 87.00 -1.75%
JACK 2020-11-24 12:01:2094.00 87.00 -1.75%
JACK 2020-11-24 13:01:1794.00 87.00 -1.75%
JACK 2020-11-24 14:01:2494.00 87.00 -1.75%
JACK 2020-11-24 15:01:1894.00 87.00 -1.75%
JACK 2020-11-24 16:01:2092.72 85.50 -1.75%
JACK 2020-11-24 17:02:1793.60 93.42 3.27%
JACK 2020-11-24 18:01:2092.69 92.37 2.11%
JACK 2020-11-24 19:02:0192.47 92.22 1.82%
JACK 2020-11-24 20:01:1693.06 92.81 2.66%
JACK 2020-11-24 21:01:1693.08 92.88 2.52%
JACK 2020-11-24 22:01:1792.31 92.21 1.80%
JACK 2020-11-24 23:01:1693.99 91.00 1.83%
JACK 2020-11-25 01:04:5393.99 92.30 0.59%
JACK 2020-11-25 02:01:1593.99 92.30 0.59%
JACK 2020-11-25 03:01:1693.99 92.30 0.59%
JACK 2020-11-25 04:01:1693.99 92.30 0.59%
JACK 2020-11-25 05:01:1693.99 92.30 0.59%
JACK 2020-11-25 06:01:1693.99 92.30 0.59%
JACK 2020-11-25 07:01:1793.99 92.30 0.59%
JACK 2020-11-25 08:01:1593.99 92.30 0.59%
JACK 2020-11-25 09:01:1493.99 92.30 0.59%
JACK 2020-11-25 10:01:1693.99 92.30 0.59%
JACK 2020-11-25 11:01:1693.99 92.30 0.59%
JACK 2020-11-25 12:01:16104.42 92.30 0.59%
JACK 2020-11-25 13:01:16104.42 92.30 0.59%
JACK 2020-11-25 14:01:17104.42 92.30 0.59%
JACK 2020-11-25 15:01:17104.42 92.30 -0.17%
JACK 2020-11-25 16:01:1697.00 90.58 -0.17%
JACK 2020-11-25 18:01:2090.67 90.50 -1.78%
JACK 2020-11-25 19:01:1791.56 91.33 -0.94%
JACK 2020-11-25 20:01:1791.50 91.38 -0.95%
JACK 2020-11-25 21:01:1691.62 91.53 -0.83%
JACK 2020-11-25 22:01:1891.54 91.37 -0.89%
JACK 2020-11-25 23:01:1791.22 91.13 -1.19%
JACK 2020-11-26 01:05:5691.88 89.55 -0.99%
JACK 2020-11-26 02:01:1591.88 89.55 -0.99%
JACK 2020-11-26 03:01:1593.00 89.55 -0.99%
JACK 2020-11-26 04:01:1793.00 89.55 -0.99%
JACK 2020-11-26 05:01:1793.00 89.55 -0.99%
JACK 2020-11-26 06:01:1693.00 89.55 -0.99%
JACK 2020-11-26 07:01:1693.00 89.55 -0.99%
JACK 2020-11-26 08:01:1693.00 89.55 -0.99%
JACK 2020-11-26 09:01:1593.00 89.55 -0.99%
JACK 2020-11-26 10:01:1793.00 89.55 -0.99%
JACK 2020-11-26 11:01:1793.00 89.55 -0.99%
JACK 2020-11-26 12:01:1793.00 89.55 -0.99%
JACK 2020-11-26 13:01:1793.00 89.55 -0.99%
JACK 2020-11-26 14:01:1793.00 89.55 -0.99%
JACK 2020-11-26 15:01:1693.00 89.55 -0.99%
JACK 2020-11-26 16:01:1793.00 89.55 -0.99%
JACK 2020-11-26 17:01:1593.00 89.55 -0.99%
JACK 2020-11-26 18:01:1693.00 89.55 -0.99%
JACK 2020-11-26 19:01:1793.00 89.55 -0.99%
JACK 2020-11-26 20:01:1793.00 89.55 -0.99%
JACK 2020-11-26 21:01:1893.00 89.55 -0.99%
JACK 2020-11-26 22:01:1793.00 89.55 -0.99%
JACK 2020-11-26 23:01:1793.00 89.55 -0.99%
JACK 2020-11-27 01:06:2893.00 89.55 -0.99%
JACK 2020-11-27 02:01:1793.00 89.55 -0.99%
JACK 2020-11-27 03:01:1693.00 89.55 -0.99%
JACK 2020-11-27 04:01:1693.00 89.55 -0.99%
JACK 2020-11-27 05:01:1793.00 89.55 -0.99%
JACK 2020-11-27 06:01:1793.00 89.55 -0.99%
JACK 2020-11-27 07:01:1693.00 89.55 -0.99%
JACK 2020-11-27 08:01:1593.00 89.55 -0.99%
JACK 2020-11-27 09:01:1593.00 89.55 -0.99%
JACK 2020-11-27 10:01:1593.00 89.55 -0.99%
JACK 2020-11-27 12:02:09104.12 89.55 -0.99%
JACK 2020-11-27 13:01:19104.12 89.55 -0.99%
JACK 2020-11-27 14:01:16104.12 91.15 -0.99%
JACK 2020-11-27 15:01:15104.12 91.15 -0.99%
JACK 2020-11-27 16:01:18104.12 64.80 -0.99%
JACK 2020-11-27 17:01:1790.80 90.36 -0.46%
JACK 2020-11-27 18:01:3491.17 90.82 -0.24%
JACK 2020-11-27 19:01:2691.74 91.60 0.65%
JACK 2020-11-27 20:01:1892.05 90.56 0.64%
JACK 2020-11-27 21:01:1792.05 89.00 0.64%
JACK 2020-11-27 22:01:1892.05 89.00 0.64%
JACK 2020-11-27 23:01:1792.05 89.00 0.64%
JACK 2020-11-28 01:05:2392.05 89.00 0.24%
JACK 2020-11-28 02:01:1692.05 89.00 0.24%
JACK 2020-11-28 03:01:1792.05 89.00 0.24%
JACK 2020-11-28 04:01:1692.05 89.00 0.24%
JACK 2020-11-28 05:01:1892.05 89.00 0.24%
JACK 2020-11-28 06:01:1692.05 89.00 0.24%
JACK 2020-11-28 07:01:1792.05 89.00 0.24%
JACK 2020-11-28 08:01:1792.05 89.00 0.24%
JACK 2020-11-28 09:01:1692.05 89.00 0.24%
JACK 2020-11-28 10:01:1792.05 89.00 0.24%
JACK 2020-11-28 11:01:1792.05 89.00 0.24%
JACK 2020-11-28 12:01:1892.05 89.00 0.24%
JACK 2020-11-28 13:01:1692.05 89.00 0.24%
JACK 2020-11-28 15:01:1792.05 89.00 0.24%
JACK 2020-11-28 16:01:1792.05 89.00 0.24%
JACK 2020-11-28 17:01:1792.05 89.00 0.24%
JACK 2020-11-28 18:01:1792.05 89.00 0.24%
JACK 2020-11-28 19:01:1792.05 89.00 0.24%
JACK 2020-11-28 20:01:1792.05 89.00 0.24%
JACK 2020-11-28 21:01:1792.05 89.00 0.24%
JACK 2020-11-28 22:01:1792.05 89.00 0.24%
JACK 2020-11-28 23:01:1792.05 89.00 0.24%
JACK 2020-11-29 01:06:3092.05 89.00 0.24%
JACK 2020-11-29 02:01:1592.05 89.00 0.24%
JACK 2020-11-29 03:01:1592.05 89.00 0.24%
JACK 2020-11-29 04:01:1592.05 89.00 0.24%
JACK 2020-11-29 05:01:1592.05 89.00 0.24%
JACK 2020-11-29 06:01:1592.05 89.00 0.24%
JACK 2020-11-29 07:01:1692.05 89.00 0.24%
JACK 2020-11-29 08:01:1492.05 89.00 0.24%
JACK 2020-11-29 09:01:1592.05 89.00 0.24%
JACK 2020-11-29 10:01:1692.05 89.00 0.24%
JACK 2020-11-29 11:01:1592.05 89.00 0.24%
JACK 2020-11-29 12:01:1592.05 89.00 0.24%
JACK 2020-11-29 13:01:1592.05 89.00 0.24%
JACK 2020-11-29 14:01:1592.05 89.00 0.24%
JACK 2020-11-29 15:01:1692.05 89.00 0.24%
JACK 2020-11-29 16:01:1592.05 89.00 0.24%
JACK 2020-11-29 17:01:1692.05 89.00 0.24%
JACK 2020-11-29 18:01:1692.05 89.00 0.24%
JACK 2020-11-29 19:01:1792.05 89.00 0.24%
JACK 2020-11-29 20:01:1592.05 89.00 0.24%
JACK 2020-11-29 21:01:1592.05 89.00 0.24%
JACK 2020-11-29 22:01:1692.05 89.00 0.24%
JACK 2020-11-29 23:01:2292.05 89.00 0.24%
JACK 2020-11-30 01:07:1192.05 89.00 0.24%
JACK 2020-11-30 02:01:1492.05 89.00 0.24%
JACK 2020-11-30 03:01:1592.05 89.00 0.24%
JACK 2020-11-30 04:01:1492.05 89.00 0.24%
JACK 2020-11-30 05:01:1592.05 89.00 0.24%
JACK 2020-11-30 06:05:4692.05 89.00 0.24%
JACK 2020-11-30 07:01:1592.05 89.00 0.24%
JACK 2020-11-30 08:01:1492.05 89.00 0.24%
JACK 2020-11-30 09:01:2992.05 89.00 0.24%
JACK 2020-11-30 10:01:1692.05 89.00 0.24%
JACK 2020-11-30 11:01:1692.05 89.00 0.24%
JACK 2020-11-30 12:01:18104.12 89.00 0.24%
JACK 2020-11-30 13:01:16104.12 89.00 0.24%
JACK 2020-11-30 14:01:1593.30 72.76 0.24%
JACK 2020-11-30 15:01:1693.30 72.76 0.24%
JACK 2020-11-30 16:01:1693.30 90.00 0.24%
JACK 2020-11-30 17:01:1790.09 89.70 -2.09%
JACK 2020-11-30 18:01:1789.78 89.57 -2.14%
JACK 2020-11-30 19:01:1691.13 90.88 -0.69%
JACK 2020-11-30 20:01:1690.90 90.81 -0.98%
JACK 2020-11-30 21:01:1790.93 90.82 -0.98%
JACK 2020-11-30 22:01:1791.46 91.35 -0.34%
JACK 2020-11-30 23:01:1793.30 89.70 0.82%
JACK 2020-12-01 01:04:5193.30 89.12 0.50%
JACK 2020-12-01 02:01:1393.30 89.12 0.50%
JACK 2020-12-01 03:01:1693.30 91.99 0.50%
JACK 2020-12-01 04:01:1493.30 91.99 0.50%
JACK 2020-12-01 05:01:1493.30 91.99 0.50%
JACK 2020-12-01 06:01:1493.30 91.99 0.50%
JACK 2020-12-01 07:01:1493.30 91.99 0.50%
JACK 2020-12-01 08:01:1593.30 91.99 0.50%
JACK 2020-12-01 09:01:1593.30 91.99 0.50%
JACK 2020-12-01 10:01:1993.30 91.99 0.50%
JACK 2020-12-01 11:01:1693.30 91.99 0.50%
JACK 2020-12-01 12:01:1893.30 91.99 0.50%
JACK 2020-12-01 13:01:1791.99 91.99 0.50%
JACK 2020-12-01 14:01:1691.99 91.99 0.51%
JACK 2020-12-01 15:01:1691.99 91.99 0.51%
JACK 2020-12-01 16:01:1798.00 90.00 0.51%
JACK 2020-12-01 17:01:1793.80 93.34 1.98%
JACK 2020-12-01 18:01:1691.87 91.68 -0.24%
JACK 2020-12-01 19:01:1792.80 92.67 0.84%
JACK 2020-12-01 20:01:1893.44 93.18 1.40%
JACK 2020-12-01 21:01:1894.21 94.07 2.41%
JACK 2020-12-01 22:01:1794.65 94.47 2.72%
JACK 2020-12-01 23:01:1794.04 94.00 2.21%
JACK 2020-12-02 01:05:1094.58 90.70 1.35%
JACK 2020-12-02 02:01:1494.58 90.70 1.35%
JACK 2020-12-02 03:01:1594.58 90.70 1.35%
JACK 2020-12-02 04:01:1694.58 90.70 1.35%
JACK 2020-12-02 05:01:1594.58 90.70 1.35%
JACK 2020-12-02 06:01:1694.58 90.70 1.35%
JACK 2020-12-02 07:01:1694.58 90.70 1.35%
JACK 2020-12-02 08:01:1694.58 90.70 1.35%
JACK 2020-12-02 09:01:1594.58 90.70 1.35%
JACK 2020-12-02 10:01:1794.58 90.70 1.35%
JACK 2020-12-02 11:01:1794.58 90.70 1.35%
JACK 2020-12-02 12:01:1894.58 90.70 1.35%
JACK 2020-12-02 13:01:1794.58 90.70 1.35%
JACK 2020-12-02 13:21:29The Value Gap: Ariel Investments’ John Rogers Jr. pushes corporate boards to have their own ‘Jackie Robinson moment’ Highlight
JACK 2020-12-02 14:01:1894.58 90.70 1.35%
JACK 2020-12-02 14:41:15Pltr advice Currently down on pltr after rebuying @30 and wondering (considering all the bearish news this morning) whether I should close the position take the loss, then buy in at a lower price? Or just hold until I’m rich.   submitted by   /u/JackpotNB [link]   [comments] Highlight
JACK 2020-12-02 15:01:1894.72 90.70 1.35%
JACK 2020-12-02 16:01:1794.90 90.00 1.35%
JACK 2020-12-02 17:01:2093.29 92.47 -1.13%
JACK 2020-12-02 18:01:1893.87 93.57 -0.33%
JACK 2020-12-02 19:01:1993.17 92.97 -0.85%
JACK 2020-12-02 20:01:1893.16 92.98 -0.80%
JACK 2020-12-02 21:01:1992.98 92.79 -1.03%
JACK 2020-12-02 22:01:1893.18 93.08 -0.76%
JACK 2020-12-02 23:01:1893.05 92.99 -0.93%
JACK 2020-12-03 01:04:5696.00 89.15 -0.46%
JACK 2020-12-03 02:01:1596.00 89.15 -0.46%
JACK 2020-12-03 03:01:1796.00 89.15 -0.46%
JACK 2020-12-03 04:01:1796.00 89.15 -0.46%
JACK 2020-12-03 05:01:1896.00 89.15 -0.46%
JACK 2020-12-03 06:01:1796.00 89.15 -0.46%
JACK 2020-12-03 07:01:1696.00 89.15 -0.46%
JACK 2020-12-03 08:01:1696.00 89.15 -0.46%
JACK 2020-12-03 09:01:1596.00 89.15 -0.46%
JACK 2020-12-03 10:01:1996.00 89.15 -0.46%
JACK 2020-12-03 11:01:1796.00 89.15 -0.46%
JACK 2020-12-03 12:01:1896.00 89.15 -0.46%
JACK 2020-12-03 13:01:1896.00 89.15 -0.46%
JACK 2020-12-03 14:01:1796.00 89.15 -0.46%
JACK 2020-12-03 15:01:1796.00 89.15 -0.46%
JACK 2020-12-03 15:57:52Lululemon (NASDAQ: LULU) Analysis Business Overview Lululemon is a popular clothing brand that designs and distributes apparel. The company relies on suppliers and manufacturers to make their apparel. Lululemon also sells fitness-related accessories (headbands, yoga mats, etc). In the company’s 10-k, the word “sweat” is quoted, referencing the company’s goal to build a community of people through living the “sweatlife.” Historically, Lululemon’s typical customers are women or people with a connection to fitness. Fitness is often referred to in the company’s 10-k. Lululemon is extremely popular among women and there are companies trying to copy them. Lululemon references Nike, Under Armour, Adidas, Gap (Athleta), and Victoria Secret’s Sport Collection. Lululemon operates 491 stores in 17 countries. This is an increase of 128 stores since 2016. The company added 51 stores in 2019 through 2020 alone. Lululemon also recently acquired Mirror, an at-home fitness startup. This is an interesting acquisition and it’ll be interesting to see how Mirror is implemented alongside Lululemon’s mission and what it means for the rest of the business. Competitive Advantages Brand Lululemon has a strong brand among consumers. This competitive advantage could be thought of as similar to Nike’s competitive advantage of having one of the strongest brands in the world. Everyone in the world knows Nike. Most women know Lululemon and possibly more and more men will know Lululemon in the future. Brand can be a strong competitive advantage but can be difficult to pinpoint. Brands can have a strong impact on the competitive advantage of a business when other companies (Athleta) are trying to copy Lululemon but compete on price instead of brand or quality. Economies of Scale Because Lululemon is a big business with relationships with suppliers and manufacturers across the world, the company can negotiate cost savings due to its scale. Lululemon can also employ operating leverage through all of its stores and through its direct to consumer revenue stream. Ecosystem This idea is more out there and probably unrealistic, but Lululemon could have an opportunity to build a community of people obsessed with the brand and cultivate an ecosystem or community of people. The acquisition of Mirror shows that management might be trying to expand into other areas adjacent to their core area of fitness apparel. One quote in the 10-k is “We have a vision to be the experiential brand that ignites a community of people through sweat, grow, and connect, which we call "living the sweatlife." So if Lululemon continues to try and expand into other areas similar to fitness, this could be a glimpse into the future of what Lululemon will look like in 5 years. Tailwinds Digital Fitness COVID-19 has accelerated at-home workout equipment (Peloton) and other startups. More consumers will purchase fitness apparel and could be brought into the Lululemon fan club and purchase a whole closet of leggings, jackets, headbands, or anything else. Digital fitness is a massive market and Lululemon could benefit greatly from this trend by selling more fitness apparel or selling more Mirror equipment. Athleisure This is more of an obvious trend but worth pointing out. Supposedly, Lululemon makes some comfortable professional clothing. The athleisure trend could be shifting into offices in the future. The professional attire market is also big and even just taking a small slice of this market could be meaningful. Direct to Consumer (DTC) One of the most attractive things about Lululemon is its shift to selling products online. This DTC strategy doesn’t rely on stores, has higher margins, and a high growth rate. Many apparel companies are benefitting from the DTC trend. This trend forces companies to rely more on Facebook and Google for advertising but companies can develop a brand image and can own the relationship with consumers from start to finish. For a picture of the DTC revenue line for Lululemon, check out the financial section below. Financials Company-operated stores Grew revenue from $1.7bn in 2016 to $2.5bn in 2020. This is a respectable CAGR of 10.1%. This segment also has operating income margin of ~27% over the past two years. This segment has also had improving margins since 2018. Direct to Consumer Grew revenue from ~$450 million in 2016 to $1.1bn in 2020, an impressive revenue CAGR of 25.0%. This is the most attractive revenue line in my opinion. This segment boasts operating margins of ~42% in 2020, an improvement from 38.8% in 2018. If this trend continues and Lululemon can benefit from operating leverage and pricing power, this revenue segment’s operating margin could continue to improve. Other This line item is sales to outlets, temporary locations, wholesale accounts, and other sales funnels. Revenue grew from $186 million in 2016 to $340 million in 2020. This a CAGR of 15.6%. Still respectable but not meaningful for a Lululemon investment thesis. This segment has operating income of ~21%. Lululemon had total revenue of roughly $4bn with total operating income close to $900 million. Total revenue is growing ~21%. Future Questions If I were to invest in Lululemon, here are some questions I’d want to answer before investing my own capital. Brand Lululemon may put off some people because the company isn’t accepting of all body styles or all groups of people. This could harm the potential customer base and could turn off many potential customers. International Expansion Lululemon has done a good job expanding stores across Europe, China, and the rest of the Asia Pacific region. This could be a huge boost to their revenue and bottom line. From 2019 to 2020, Lululemon opened 51 stores across the world, with 19 coming from Canada and the United States and the remaining openings coming from the rest of the world. Conclusion Lululemon is an attractive company and is actually a 100-bagger since December 2008. Lululemon most likely won’t be a 100-bagger or even a 10-bagger since the company has a market cap of ~$48bn. I know many people (both men and women) who are big fans of Lululemon and oftentimes the best investments have the most dedicated and loyal consumers. Lululemon might fit this bill. I do not have a position in Lululemon. If you want more updates visit Weekly10K.substack.com. If you made it this far, I appreciate you!   submitted by   /u/Career_Regular [link]   [comments]
JACK 2020-12-03 16:01:1894.90 90.55 -0.46%
JACK 2020-12-03 17:01:1793.18 92.71 0.10%
JACK 2020-12-03 18:01:1893.25 93.09 0.15%
JACK 2020-12-03 19:01:1892.97 92.86 -0.13%
JACK 2020-12-03 20:01:1792.78 92.71 -0.27%
JACK 2020-12-03 21:01:1792.58 92.48 -0.55%
JACK 2020-12-03 22:01:1892.74 92.69 -0.32%
JACK 2020-12-03 23:01:1892.63 92.41 -0.59%
JACK 2020-12-04 00:01:1793.87 92.00 -0.29%
JACK 2020-12-04 01:05:0893.87 92.00 0.39%
JACK 2020-12-04 02:01:1693.87 92.00 0.39%
JACK 2020-12-04 03:01:1893.87 92.00 0.39%
JACK 2020-12-04 04:05:4393.87 92.00 0.39%
JACK 2020-12-04 05:01:1793.87 92.00 0.39%
JACK 2020-12-04 06:01:1793.87 92.00 0.39%
JACK 2020-12-04 07:01:1593.87 92.00 0.39%
JACK 2020-12-04 08:01:1793.87 92.00 0.39%
JACK 2020-12-04 09:01:1793.87 92.00 0.39%
JACK 2020-12-04 10:01:1693.87 92.00 0.39%
JACK 2020-12-04 11:01:1593.87 92.00 0.39%
JACK 2020-12-04 12:01:1893.87 92.00 0.39%
JACK 2020-12-04 13:01:1793.87 92.00 0.39%
JACK 2020-12-04 14:01:1793.87 92.00 0.39%
JACK 2020-12-04 15:01:1793.87 92.00 0.39%
JACK 2020-12-04 16:01:1792.73 90.00 0.39%
JACK 2020-12-04 17:01:1892.34 91.93 -0.66%
JACK 2020-12-04 18:01:1992.28 91.90 -0.77%
JACK 2020-12-04 19:01:1992.27 91.99 -0.71%
JACK 2020-12-04 20:01:1791.88 91.75 -1.02%
JACK 2020-12-04 21:01:1991.76 91.62 -1.09%
JACK 2020-12-04 22:01:1992.36 92.28 -0.42%
JACK 2020-12-04 23:01:1792.71 92.67 -0.02%
JACK 2020-12-05 01:05:0594.90 92.16 0.24%
JACK 2020-12-05 02:01:1794.90 92.16 0.24%
JACK 2020-12-05 03:01:1594.90 92.16 0.24%
JACK 2020-12-05 04:01:1694.90 92.16 0.24%
JACK 2020-12-05 05:01:1694.90 92.16 0.24%
JACK 2020-12-05 06:01:1594.90 92.16 0.24%
JACK 2020-12-05 07:01:1694.90 92.16 0.24%
JACK 2020-12-05 08:01:1594.90 92.16 0.24%
JACK 2020-12-05 09:02:2494.90 92.16 0.24%
JACK 2020-12-05 10:01:1794.90 92.16 0.24%
JACK 2020-12-05 11:01:1694.90 92.16 0.24%
JACK 2020-12-05 12:01:1694.90 92.16 0.24%
JACK 2020-12-05 13:01:1594.90 92.16 0.24%
JACK 2020-12-05 14:01:3594.90 92.16 0.24%
JACK 2020-12-05 15:01:1694.90 92.16 0.24%
JACK 2020-12-05 16:01:1694.90 92.16 0.24%
JACK 2020-12-05 17:01:1694.90 92.16 0.24%
JACK 2020-12-05 18:01:1794.90 92.16 0.24%
JACK 2020-12-05 19:01:1694.90 92.16 0.24%
JACK 2020-12-05 20:01:1594.90 92.16 0.24%
JACK 2020-12-05 21:01:1794.90 92.16 0.24%
JACK 2020-12-05 22:01:1794.90 92.16 0.24%
JACK 2020-12-05 23:01:1794.90 92.16 0.24%
JACK 2020-12-06 01:06:2294.90 92.16 0.24%
JACK 2020-12-06 02:01:1494.90 92.16 0.24%
JACK 2020-12-06 03:01:1694.90 92.16 0.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98