$JACK: Jack In The Box Inc. - Common Stock
2025-09-30 JACK 2025-09-30 03:02:00 0.00 0.00 -5.87% JACK 2025-09-30 05:01:58 19.79 18.41 -5.87% JACK 2025-09-30 07:01:56 19.21 18.92 -5.87% JACK 2025-09-30 08:02:22 19.13 18.41 -5.87% JACK 2025-09-30 09:01:50 19.14 18.51 -0.05% JACK 2025-09-30 10:02:22 19.33 19.25 0.82% JACK 2025-09-30 11:01:51 19.03 18.98 -0.65% JACK 2025-09-30 12:02:19 18.90 18.87 -1.36% JACK 2025-09-30 13:01:54 18.97 18.95 -0.92% JACK 2025-09-30 14:02:28 19.15 19.12 0.11% JACK 2025-09-30 15:01:58 19.45 19.43 1.68% JACK 2025-09-30 16:02:29 19.84 18.75 3.42% JACK 2025-09-30 17:01:54 19.65 19.50 2.82% JACK 2025-09-30 18:02:27 19.65 18.75 2.82% JACK 2025-09-30 19:01:59 19.77 19.46 2.19% JACK 2025-09-30 20:02:31 0.00 0.00 2.19% 2025-10-01 JACK 2025-10-01 04:02:31 22.47 17.80 2.19% JACK 2025-10-01 05:02:00 20.49 19.37 2.19% JACK 2025-10-01 06:02:26 19.75 19.32 -0.10% JACK 2025-10-01 07:01:54 19.74 19.32 -0.10% JACK 2025-10-01 09:01:54 19.83 19.62 -0.10% JACK 2025-10-01 10:02:23 20.36 20.28 2.82% JACK 2025-10-01 11:01:51 20.07 20.02 1.52% JACK 2025-10-01 12:02:21 19.84 19.82 0.37% JACK 2025-10-01 13:01:58 19.73 19.68 -0.37% JACK 2025-10-01 14:02:29 20.07 20.01 1.41% JACK 2025-10-01 15:01:59 20.33 20.32 2.98% JACK 2025-10-01 16:02:31 20.88 20.10 5.17% JACK 2025-10-01 17:01:57 20.88 20.10 5.01% JACK 2025-10-01 18:02:32 20.82 20.75 5.01% JACK 2025-10-01 19:02:02 20.82 20.72 5.01% JACK 2025-10-01 20:02:33 0.00 0.00 5.36% 2025-10-02 JACK 2025-10-02 04:02:32 20.93 20.65 5.36% JACK 2025-10-02 05:01:57 21.10 20.76 5.36% JACK 2025-10-02 06:02:22 21.10 20.80 5.36% JACK 2025-10-02 07:01:53 21.10 20.80 1.26% JACK 2025-10-02 08:02:25 21.11 20.86 0.66% JACK 2025-10-02 09:01:50 20.95 20.86 0.66% JACK 2025-10-02 10:02:21 21.16 21.08 2.07% JACK 2025-10-02 11:01:54 20.22 20.17 -2.68% JACK 2025-10-02 12:02:23 20.21 20.18 -2.68% JACK 2025-10-02 13:01:55 19.96 19.93 -4.15% JACK 2025-10-02 14:02:28 19.79 19.77 -4.86% JACK 2025-10-02 15:01:59 19.86 19.84 -4.50% JACK 2025-10-02 16:02:29 19.81 19.50 -5.92% JACK 2025-10-02 17:01:58 20.10 19.61 -5.64% JACK 2025-10-02 18:02:27 20.10 19.42 -6.41% JACK 2025-10-02 19:02:02 20.10 19.00 -5.06% JACK 2025-10-02 20:02:36 0.00 0.00 -5.06% 2025-10-03 JACK 2025-10-03 04:02:30 22.22 19.57 -5.06% JACK 2025-10-03 05:02:00 21.37 18.92 0.10% JACK 2025-10-03 06:02:27 21.37 19.60 0.10% JACK 2025-10-03 08:02:27 19.80 19.60 0.10% JACK 2025-10-03 09:01:55 20.39 19.60 0.63% JACK 2025-10-03 10:02:22 19.43 19.32 -0.77% JACK 2025-10-03 11:01:51 18.95 18.91 -2.99% JACK 2025-10-03 12:02:23 18.84 18.78 -3.52% JACK 2025-10-03 13:01:59 19.28 19.25 -1.54% JACK 2025-10-03 14:02:24 19.27 19.20 -1.54% JACK 2025-10-03 15:01:52 19.40 19.37 -0.92% JACK 2025-10-03 16:02:22 19.98 19.00 1.83% JACK 2025-10-03 19:01:53 19.98 19.00 -0.05% JACK 2025-10-03 20:02:24 0.00 0.00 -0.05% 2025-10-06 JACK 2025-10-06 05:01:53 23.66 19.92 0.00% JACK 2025-10-06 06:02:23 23.76 18.50 -0.14% JACK 2025-10-06 07:01:55 20.21 19.96 -0.14% JACK 2025-10-06 08:02:29 20.84 18.50 0.10% JACK 2025-10-06 09:01:55 20.04 18.50 0.10% JACK 2025-10-06 10:02:29 19.65 19.55 -1.69% JACK 2025-10-06 11:01:57 19.74 19.68 -1.06% JACK 2025-10-06 12:02:30 19.50 19.45 -2.22% JACK 2025-10-06 13:01:58 19.30 19.26 -3.18% JACK 2025-10-06 14:02:30 19.36 19.32 -2.80% JACK 2025-10-06 15:01:59 19.24 19.21 -3.47% JACK 2025-10-06 16:02:30 19.63 19.03 -3.61% JACK 2025-10-06 17:01:59 19.50 19.03 -3.46% JACK 2025-10-06 19:01:59 19.50 19.03 -2.21% JACK 2025-10-06 20:02:29 0.00 0.00 -2.21% 2025-10-07 JACK 2025-10-07 04:02:32 21.17 0.00 -2.21% JACK 2025-10-07 05:01:59 21.17 19.01 -2.21% JACK 2025-10-07 07:01:55 20.21 19.01 -2.21% JACK 2025-10-07 08:02:26 19.52 19.01 -2.21% JACK 2025-10-07 09:01:55 19.61 19.01 -2.21% JACK 2025-10-07 10:02:27 19.14 19.07 -0.35% JACK 2025-10-07 11:01:53 19.47 19.32 1.20% JACK 2025-10-07 12:02:26 19.27 19.23 0.30% JACK 2025-10-07 13:01:57 19.59 19.51 2.01% JACK 2025-10-07 14:02:27 19.33 19.27 0.55% JACK 2025-10-07 15:01:59 19.16 19.12 -0.15% JACK 2025-10-07 16:02:29 19.24 19.05 -0.35% JACK 2025-10-07 17:02:00 19.24 19.05 0.31% JACK 2025-10-07 18:02:28 19.24 19.05 0.05% JACK 2025-10-07 20:02:31 0.00 0.00 0.05% 2025-10-08 JACK 2025-10-08 04:02:31 21.25 0.00 0.05% JACK 2025-10-08 05:02:01 19.57 19.07 0.05% JACK 2025-10-08 06:02:29 21.25 18.82 0.05% JACK 2025-10-08 07:01:58 19.99 19.09 0.05% JACK 2025-10-08 08:02:25 19.99 19.12 0.05% JACK 2025-10-08 09:01:57 19.71 19.12 0.05% JACK 2025-10-08 10:02:25 19.21 19.16 0.42% JACK 2025-10-08 11:01:55 19.07 19.01 -0.42% JACK 2025-10-08 12:02:29 18.93 18.89 -1.09% JACK 2025-10-08 13:02:02 18.98 18.89 -0.83% JACK 2025-10-08 14:02:32 18.74 18.69 -2.08% JACK 2025-10-08 15:02:01 18.45 18.44 -3.49% JACK 2025-10-08 16:02:32 19.54 18.64 1.30% JACK 2025-10-08 17:02:00 19.54 18.64 1.31% JACK 2025-10-08 18:02:30 19.47 18.64 1.31% JACK 2025-10-08 19:01:57 19.35 18.64 1.26% JACK 2025-10-08 20:02:29 0.00 0.00 1.26% 2025-10-09 JACK 2025-10-09 04:02:36 21.17 0.00 1.26% JACK 2025-10-09 05:02:01 20.19 19.21 1.26% JACK 2025-10-09 06:02:31 19.97 19.07 1.26% JACK 2025-10-09 07:01:58 19.49 19.23 1.26% JACK 2025-10-09 08:02:22 19.74 19.28 1.26% JACK 2025-10-09 09:01:53 19.74 19.23 -0.52% JACK 2025-10-09 10:02:22 18.86 18.80 -2.77% JACK 2025-10-09 11:01:51 18.61 18.57 -3.97% JACK 2025-10-09 12:02:24 18.73 18.70 -3.45% JACK 2025-10-09 13:01:54 18.59 18.53 -4.24% JACK 2025-10-09 14:02:27 18.56 18.52 -4.34% JACK 2025-10-09 15:01:56 18.39 18.37 -5.18% JACK 2025-10-09 16:02:28 18.68 18.25 -5.23% JACK 2025-10-09 17:01:56 18.68 18.25 -5.16% JACK 2025-10-09 18:02:24 18.68 18.30 -5.16% JACK 2025-10-09 19:01:59 18.68 18.25 -5.16% JACK 2025-10-09 20:02:32 0.00 0.00 -5.16% 2025-10-10 JACK 2025-10-10 05:01:59 20.62 16.96 -5.16% JACK 2025-10-10 06:02:23 20.62 18.21 -5.16% JACK 2025-10-10 07:01:54 20.37 18.21 -5.16% JACK 2025-10-10 08:02:21 20.37 18.37 -5.16% JACK 2025-10-10 09:01:53 19.50 18.21 0.77% JACK 2025-10-10 10:02:24 18.28 18.23 -0.62% JACK 2025-10-10 11:01:52 18.02 17.95 -1.70% JACK 2025-10-10 12:02:26 17.77 17.73 -3.10% JACK 2025-10-10 13:02:02 17.65 17.62 -3.82% JACK 2025-10-10 14:02:33 17.61 17.57 -4.03% JACK 2025-10-10 15:02:05 17.55 17.53 -4.28% JACK 2025-10-10 16:02:31 17.74 17.30 -5.32% JACK 2025-10-10 17:01:57 17.50 17.30 -5.61% JACK 2025-10-10 19:02:01 17.50 17.21 -5.82% JACK 2025-10-10 20:02:30 0.00 0.00 -5.82% 2025-10-13 JACK 2025-10-13 06:02:34 19.08 17.62 -5.82% JACK 2025-10-13 07:02:00 18.03 17.62 -5.82% JACK 2025-10-13 08:02:37 17.74 17.36 -5.82% JACK 2025-10-13 09:02:04 18.14 17.36 1.96% JACK 2025-10-13 10:02:38 17.60 17.53 1.20% JACK 2025-10-13 11:02:03 17.45 17.43 0.60% JACK 2025-10-13 12:02:33 17.63 17.57 1.36% JACK 2025-10-13 13:02:02 17.48 17.46 0.71% JACK 2025-10-13 14:02:34 17.49 17.46 0.71% JACK 2025-10-13 15:02:04 17.52 17.50 0.93% JACK 2025-10-13 16:02:35 18.20 17.30 2.45% JACK 2025-10-13 18:02:31 18.20 17.70 2.45% JACK 2025-10-13 19:02:02 18.20 17.70 3.10% JACK 2025-10-13 20:02:32 0.00 0.00 3.10% 2025-10-14 JACK 2025-10-14 04:02:36 22.22 17.39 3.10% JACK 2025-10-14 05:02:04 17.78 17.43 3.10% JACK 2025-10-14 06:02:31 20.46 16.87 3.10% JACK 2025-10-14 07:01:57 19.20 17.27 -0.82% JACK 2025-10-14 08:02:30 19.10 17.27 -0.54% JACK 2025-10-14 09:01:54 17.58 17.27 -0.54% JACK 2025-10-14 10:02:26 18.21 18.05 1.58% JACK 2025-10-14 11:01:57 18.94 18.89 6.15% JACK 2025-10-14 12:02:27 19.02 18.96 6.64% JACK 2025-10-14 13:01:55 19.49 19.45 9.20% JACK 2025-10-14 14:02:28 19.64 19.59 9.74% JACK 2025-10-14 15:02:00 19.72 19.68 10.72% JACK 2025-10-14 16:02:27 19.96 18.53 10.13% JACK 2025-10-14 17:01:59 19.80 18.53 10.46% JACK 2025-10-14 18:02:22 19.80 18.53 9.28% JACK 2025-10-14 19:01:57 19.80 19.37 9.28% JACK 2025-10-14 20:02:26 0.00 0.00 9.28% 2025-10-15 JACK 2025-10-15 04:02:34 20.83 16.87 9.28% JACK 2025-10-15 05:01:55 20.83 16.87 0.11% JACK 2025-10-15 06:02:27 19.80 17.92 0.11% JACK 2025-10-15 08:02:25 19.89 19.70 0.96% JACK 2025-10-15 09:01:55 19.89 19.82 0.96% JACK 2025-10-15 10:02:24 20.69 20.60 5.85% JACK 2025-10-15 11:01:55 19.91 19.82 1.35% JACK 2025-10-15 12:02:28 19.81 19.75 0.73% JACK 2025-10-15 13:01:59 19.58 19.55 -0.39% JACK 2025-10-15 14:02:29 19.73 19.69 0.45% JACK 2025-10-15 15:02:01 19.57 19.53 -0.45% JACK 2025-10-15 16:02:29 19.86 19.26 -1.97% JACK 2025-10-15 17:02:00 19.86 19.20 -1.78% JACK 2025-10-15 18:02:28 19.86 19.20 1.12% JACK 2025-10-15 19:02:01 19.86 19.28 1.12% JACK 2025-10-15 20:02:30 0.00 0.00 1.12% 2025-10-16 JACK 2025-10-16 04:02:34 19.52 19.19 1.12% JACK 2025-10-16 05:02:03 19.86 19.23 1.12% JACK 2025-10-16 06:02:28 19.86 19.16 1.12% JACK 2025-10-16 07:01:54 19.86 19.16 2.14% JACK 2025-10-16 07:04:42 8-K Sec report https://www.sec.gov/Archives/edgar/data/807882/000080788225000053/0000807882-25-000053-index.htm 8-K - JACK IN THE BOX INC (0000807882) (Filer) JACK 2025-10-16 08:02:25 20.80 19.16 2.14% JACK 2025-10-16 09:01:54 20.80 19.39 2.14% JACK 2025-10-16 10:02:25 18.65 18.53 -3.72% JACK 2025-10-16 11:01:50 17.77 17.75 -7.69% JACK 2025-10-16 12:02:24 17.62 17.57 -8.50% JACK 2025-10-16 13:02:01 17.56 17.53 -8.81% JACK 2025-10-16 14:02:32 17.62 17.57 -8.60% JACK 2025-10-16 15:02:05 17.43 17.41 -9.52% JACK 2025-10-16 16:02:34 17.95 17.30 -8.50% JACK 2025-10-16 17:02:01 17.95 17.30 -8.66% JACK 2025-10-16 20:02:31 0.00 0.00 -8.66% 2025-10-17 JACK 2025-10-17 04:02:32 17.48 0.00 -8.66% JACK 2025-10-17 05:02:03 18.85 15.39 -8.66% JACK 2025-10-17 06:02:31 18.85 16.82 -8.66% JACK 2025-10-17 07:02:04 17.52 16.95 -8.66% JACK 2025-10-17 08:02:28 19.52 16.82 -8.66% JACK 2025-10-17 10:02:23 17.48 17.39 -0.73% JACK 2025-10-17 11:01:51 17.25 17.21 -1.92% JACK 2025-10-17 12:02:24 17.54 17.53 -0.36% JACK 2025-10-17 13:01:54 17.44 17.43 -0.83% JACK 2025-10-17 14:02:28 17.28 17.27 -1.66% JACK 2025-10-17 15:01:58 17.20 17.19 -2.13% JACK 2025-10-17 16:02:25 17.19 17.05 -2.75% JACK 2025-10-17 17:01:58 17.50 17.05 -3.01% JACK 2025-10-17 20:02:29 0.00 0.00 -3.01% 2025-10-20 JACK 2025-10-20 06:02:26 17.56 17.05 1.19% JACK 2025-10-20 07:01:54 17.37 17.05 1.19% JACK 2025-10-20 08:02:24 17.56 17.12 1.36% JACK 2025-10-20 09:01:53 17.45 17.12 0.85% JACK 2025-10-20 10:02:23 17.52 17.43 2.27% JACK 2025-10-20 11:01:55 17.68 17.62 3.29% JACK 2025-10-20 12:02:29 17.48 17.43 2.16% JACK 2025-10-20 13:02:00 17.52 17.46 2.27% JACK 2025-10-20 14:02:31 17.40 17.37 1.87% JACK 2025-10-20 15:02:00 17.55 17.50 2.61% JACK 2025-10-20 16:02:37 18.45 17.00 1.19% JACK 2025-10-20 17:02:04 17.53 17.12 1.23% JACK 2025-10-20 18:02:35 17.47 17.12 1.23% JACK 2025-10-20 20:02:32 0.00 0.00 1.23% 2025-10-21 JACK 2025-10-21 04:02:36 17.41 17.09 1.23% JACK 2025-10-21 05:02:04 21.98 16.82 1.23% JACK 2025-10-21 06:02:29 21.98 16.85 1.23% JACK 2025-10-21 07:01:58 17.38 16.85 1.23% JACK 2025-10-21 08:02:27 17.93 17.12 -0.76% JACK 2025-10-21 09:01:50 17.56 16.85 -0.76% JACK 2025-10-21 10:02:22 17.59 17.50 1.64% JACK 2025-10-21 11:01:52 17.91 17.87 3.69% JACK 2025-10-21 12:02:21 18.06 18.03 4.63% JACK 2025-10-21 13:01:55 17.95 17.89 3.98% JACK 2025-10-21 14:02:28 17.73 17.71 2.69% JACK 2025-10-21 15:02:01 17.77 17.73 2.75% JACK 2025-10-21 16:02:36 18.40 17.50 5.10% JACK 2025-10-21 17:02:03 18.40 18.14 5.21% JACK 2025-10-21 18:02:30 18.40 17.50 5.21% JACK 2025-10-21 19:02:01 18.32 18.01 5.21% JACK 2025-10-21 20:02:33 0.00 0.00 5.21% 2025-10-22 JACK 2025-10-22 04:02:35 18.31 18.03 5.21% JACK 2025-10-22 05:02:06 21.00 17.36 5.21% JACK 2025-10-22 07:01:58 19.75 17.71 -2.43% JACK 2025-10-22 08:02:23 18.19 17.71 0.00% JACK 2025-10-22 09:01:51 19.53 17.73 0.00% JACK 2025-10-22 10:02:24 18.18 18.12 0.00% JACK 2025-10-22 11:02:20 18.25 18.21 0.58% JACK 2025-10-22 12:02:38 18.19 18.14 0.12% JACK 2025-10-22 13:02:22 18.10 18.05 -0.35% JACK 2025-10-22 14:02:43 17.95 17.93 -1.16% JACK 2025-10-22 15:02:10 18.25 18.23 0.58% JACK 2025-10-22 16:02:47 18.56 17.71 0.58% JACK 2025-10-22 17:02:08 18.56 17.71 0.55% JACK 2025-10-22 20:02:38 0.00 0.00 0.55% 2025-10-23 JACK 2025-10-23 05:02:20 18.55 17.36 0.55% JACK 2025-10-23 07:02:04 18.47 18.17 0.55% JACK 2025-10-23 08:02:36 20.07 17.36 0.55% JACK 2025-10-23 09:02:02 19.97 18.18 0.55% JACK 2025-10-23 10:02:36 18.49 18.35 1.10% JACK 2025-10-23 11:01:57 18.09 18.05 -0.94% JACK 2025-10-23 12:02:31 18.18 18.12 -0.50% JACK 2025-10-23 13:02:07 18.33 18.30 0.50% JACK 2025-10-23 14:02:31 18.40 18.35 0.77% JACK 2025-10-23 15:02:05 18.29 18.27 0.28% JACK 2025-10-23 16:02:39 19.70 17.95 0.77% JACK 2025-10-23 17:02:11 18.52 18.11 0.77% JACK 2025-10-23 18:02:35 19.70 17.95 0.77% JACK 2025-10-23 19:02:07 18.53 18.12 0.77% JACK 2025-10-23 20:02:39 0.00 0.00 0.77% 2025-10-24 JACK 2025-10-24 05:02:09 18.77 18.32 0.77% JACK 2025-10-24 06:02:44 18.77 18.11 0.77% JACK 2025-10-24 07:02:08 18.64 18.32 0.77% JACK 2025-10-24 08:02:31 18.71 18.37 0.05% JACK 2025-10-24 09:02:02 19.41 18.48 0.71% JACK 2025-10-24 10:02:31 18.34 18.14 -0.82% JACK 2025-10-24 11:01:58 17.85 17.82 -2.91% JACK 2025-10-24 12:02:31 17.95 17.87 -2.52% JACK 2025-10-24 13:02:09 17.81 17.78 -3.13% JACK 2025-10-24 14:02:40 17.86 17.82 -2.80% JACK 2025-10-24 15:02:09 18.02 17.96 -1.92% JACK 2025-10-24 16:02:42 18.20 17.60 -3.51% JACK 2025-10-24 17:02:10 18.20 17.62 -3.48% JACK 2025-10-24 20:02:38 0.00 0.00 -3.48% 2025-10-27 JACK 2025-10-27 04:03:02 24.50 0.00 -3.48% JACK 2025-10-27 05:02:17 18.22 17.75 -3.48% JACK 2025-10-27 06:02:59 18.22 17.73 -3.48% JACK 2025-10-27 07:02:24 18.22 17.78 2.34% JACK 2025-10-27 08:03:06 18.14 17.77 2.29% JACK 2025-10-27 09:02:30 17.99 17.85 0.71% JACK 2025-10-27 10:02:59 17.75 17.67 -0.27% JACK 2025-10-27 11:02:20 17.54 17.52 -1.14% JACK 2025-10-27 12:02:57 17.31 17.28 -2.29% JACK 2025-10-27 13:02:24 17.20 17.17 -2.99% JACK 2025-10-27 14:03:05 17.35 17.32 -2.01% JACK 2025-10-27 15:02:31 17.33 17.30 -2.23% JACK 2025-10-27 16:02:41 17.80 17.14 -2.29% JACK 2025-10-27 17:02:11 17.80 17.14 -2.37% JACK 2025-10-27 20:02:41 0.00 0.00 -1.97% 2025-10-28 JACK 2025-10-28 04:02:45 24.50 16.69 -1.97% JACK 2025-10-28 05:02:03 17.88 16.69 -0.06% JACK 2025-10-28 06:02:37 19.19 17.25 -0.06% JACK 2025-10-28 07:01:59 19.02 16.80 -0.06% JACK 2025-10-28 08:02:46 17.50 17.28 -0.06% JACK 2025-10-28 09:02:13 18.10 17.28 0.62% JACK 2025-10-28 10:02:36 17.18 17.10 -0.68% JACK 2025-10-28 11:01:53 17.19 17.12 -0.90% JACK 2025-10-28 12:02:42 17.46 17.43 0.85% JACK 2025-10-28 13:02:14 17.41 17.37 0.62% JACK 2025-10-28 14:02:36 17.27 17.23 -0.28% JACK 2025-10-28 15:01:58 17.18 17.14 -0.79% JACK 2025-10-28 16:02:39 17.75 16.92 -1.35% JACK 2025-10-28 17:02:06 17.32 16.92 -1.45% JACK 2025-10-28 20:02:24 0.00 0.00 -1.45% 2025-10-29 JACK 2025-10-29 04:02:31 17.24 16.95 -1.45% JACK 2025-10-29 05:01:55 17.45 15.61 1.04% JACK 2025-10-29 06:02:36 17.59 17.07 1.04% JACK 2025-10-29 07:01:52 17.18 16.96 1.04% JACK 2025-10-29 08:02:31 17.18 16.91 1.04% JACK 2025-10-29 09:01:56 17.18 17.03 1.04% JACK 2025-10-29 10:02:28 16.86 16.82 -1.27% JACK 2025-10-29 11:01:56 16.89 16.87 -0.98% JACK 2025-10-29 12:02:36 17.00 16.96 -0.35% JACK 2025-10-29 13:01:57 16.82 16.80 -1.45% JACK 2025-10-29 14:02:29 16.96 16.89 -0.58% JACK 2025-10-29 15:02:00 16.49 16.45 -3.29% JACK 2025-10-29 16:02:37 17.00 16.12 -3.53% JACK 2025-10-29 17:02:02 16.72 16.45 -3.58% JACK 2025-10-29 18:02:27 16.72 16.37 -3.52% JACK 2025-10-29 20:02:27 0.00 0.00 -3.52%