investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JACK: Jack In The Box Inc. - Common Stock





Clear duplicates of prices



2026-03-30
JACK 2026-03-30 00:07:050.00 0.00 -9.05%
JACK 2026-03-30 04:03:049.98 7.32 -9.05%
JACK 2026-03-30 07:02:089.98 8.86 -9.05%
JACK 2026-03-30 08:02:499.80 8.86 -9.05%
JACK 2026-03-30 10:02:479.62 9.57 -0.65%
JACK 2026-03-30 11:02:089.82 9.80 1.03%
JACK 2026-03-30 12:02:489.79 9.77 0.84%
JACK 2026-03-30 13:02:109.58 9.56 -1.12%
JACK 2026-03-30 14:02:499.47 9.46 -2.05%
JACK 2026-03-30 15:02:149.48 9.47 -1.96%
JACK 2026-03-30 16:02:5010.14 9.30 -2.71%
JACK 2026-03-30 17:02:189.51 9.30 -3.09%
JACK 2026-03-30 18:02:399.52 9.30 -3.40%
JACK 2026-03-30 19:02:179.50 9.30 -3.40%
JACK 2026-03-30 20:02:570.00 0.00 -3.40%
2026-03-31
JACK 2026-03-31 04:03:2912.22 8.65 -3.40%
JACK 2026-03-31 05:02:5412.22 9.43 -3.40%
JACK 2026-03-31 06:02:5012.10 8.63 -3.40%
JACK 2026-03-31 07:02:1210.78 8.63 -3.40%
JACK 2026-03-31 08:02:4810.48 8.68 -3.40%
JACK 2026-03-31 09:02:169.65 8.68 -3.40%
JACK 2026-03-31 10:02:479.14 9.09 -2.78%
JACK 2026-03-31 11:02:199.14 9.13 -2.58%
JACK 2026-03-31 12:02:589.11 9.07 -3.09%
JACK 2026-03-31 13:02:209.25 9.23 -1.55%
JACK 2026-03-31 14:02:589.39 9.35 -0.31%
JACK 2026-03-31 15:02:309.49 9.47 0.93%
JACK 2026-03-31 16:03:0810.85 9.10 2.89%
JACK 2026-03-31 17:02:319.79 9.60 2.98%
JACK 2026-03-31 18:02:579.79 9.10 2.98%
JACK 2026-03-31 19:02:2610.61 9.10 2.98%
JACK 2026-03-31 20:03:080.00 0.00 2.98%
2026-04-01
JACK 2026-04-01 04:03:0612.22 8.88 2.98%
JACK 2026-04-01 06:03:0412.19 8.88 2.98%
JACK 2026-04-01 07:02:3210.85 9.42 2.98%
JACK 2026-04-01 08:02:579.75 9.71 0.64%
JACK 2026-04-01 09:02:549.76 9.71 0.96%
JACK 2026-04-01 10:03:219.97 9.93 3.09%
JACK 2026-04-01 11:02:249.89 9.85 2.45%
JACK 2026-04-01 12:03:329.64 9.60 -0.21%
JACK 2026-04-01 13:02:139.64 9.61 -0.43%
JACK 2026-04-01 14:02:479.68 9.67 0.00%
JACK 2026-04-01 15:02:169.65 9.60 -0.21%
JACK 2026-04-01 16:02:5810.24 9.51 0.64%
JACK 2026-04-01 17:02:1810.24 9.51 0.62%
JACK 2026-04-01 18:02:449.82 9.59 0.62%
JACK 2026-04-01 20:02:530.00 0.00 0.62%
2026-04-02
JACK 2026-04-02 04:02:4712.22 9.39 0.62%
JACK 2026-04-02 05:02:1012.15 9.47 0.62%
JACK 2026-04-02 06:02:4112.22 8.15 0.62%
JACK 2026-04-02 07:02:0010.84 8.24 0.62%
JACK 2026-04-02 08:03:239.56 8.27 0.62%
JACK 2026-04-02 09:02:059.56 9.00 -1.65%
JACK 2026-04-02 10:02:439.35 9.30 -4.14%
JACK 2026-04-02 11:01:589.80 9.75 0.72%
JACK 2026-04-02 12:02:409.70 9.68 -0.21%
JACK 2026-04-02 13:02:029.66 9.64 -0.62%
JACK 2026-04-02 14:02:389.92 9.90 1.96%
JACK 2026-04-02 15:02:0710.05 10.03 3.52%
JACK 2026-04-02 16:02:3811.00 9.80 2.90%
JACK 2026-04-02 17:02:0610.11 9.83 2.88%
JACK 2026-04-02 18:02:4510.20 9.83 2.88%
JACK 2026-04-02 19:02:1010.11 9.83 2.88%
JACK 2026-04-02 20:02:440.00 0.00 2.88%
2026-04-06
JACK 2026-04-06 04:02:4512.22 9.94 2.88%
JACK 2026-04-06 05:02:0012.22 9.97 2.88%
JACK 2026-04-06 06:02:3912.22 9.10 1.44%
JACK 2026-04-06 07:02:3210.72 9.93 0.62%
JACK 2026-04-06 08:02:3210.72 9.93 0.31%
JACK 2026-04-06 10:02:4810.14 10.07 1.44%
JACK 2026-04-06 11:02:0910.29 10.25 2.88%
JACK 2026-04-06 12:02:4110.44 10.43 4.53%
JACK 2026-04-06 13:02:1110.45 10.43 4.63%
JACK 2026-04-06 14:02:5010.55 10.52 5.77%
JACK 2026-04-06 15:02:0310.73 10.71 7.62%
JACK 2026-04-06 16:03:0610.98 9.60 6.21%
JACK 2026-04-06 17:02:0910.98 9.68 6.21%
JACK 2026-04-06 18:02:4310.88 9.68 6.21%
JACK 2026-04-06 20:02:530.00 0.00 6.21%
2026-04-07
JACK 2026-04-07 04:02:4311.50 8.97 6.21%
JACK 2026-04-07 05:02:1312.22 9.10 0.60%
JACK 2026-04-07 06:02:4611.91 8.97 4.00%
JACK 2026-04-07 07:02:1011.20 9.19 4.00%
JACK 2026-04-07 08:03:0111.20 9.60 4.00%
JACK 2026-04-07 09:02:0210.83 9.60 4.00%
JACK 2026-04-07 10:02:4410.74 10.69 1.30%
JACK 2026-04-07 11:02:0910.74 10.71 1.30%
JACK 2026-04-07 12:02:5411.06 11.04 4.50%
JACK 2026-04-07 14:02:4610.85 10.83 2.50%
JACK 2026-04-07 15:02:0910.81 10.79 2.00%
JACK 2026-04-07 16:02:4411.20 10.00 3.39%
JACK 2026-04-07 19:02:0611.20 10.18 5.18%
JACK 2026-04-07 20:02:450.00 0.00 5.66%
2026-04-08
JACK 2026-04-08 04:02:4612.60 11.15 5.66%
JACK 2026-04-08 05:02:1512.60 11.16 5.66%
JACK 2026-04-08 06:02:4812.60 11.36 5.66%
JACK 2026-04-08 07:02:2112.37 11.36 3.96%
JACK 2026-04-08 08:02:5011.55 11.36 3.96%
JACK 2026-04-08 10:02:5911.43 11.40 4.34%
JACK 2026-04-08 11:02:1911.16 11.11 1.70%
JACK 2026-04-08 12:02:4711.26 11.24 2.83%
JACK 2026-04-08 13:02:1511.25 11.20 2.54%
JACK 2026-04-08 14:02:4711.27 11.24 2.73%
JACK 2026-04-08 15:03:3111.19 11.16 2.07%
JACK 2026-04-08 16:02:5011.77 10.00 3.10%
JACK 2026-04-08 17:02:0711.77 10.06 3.10%
JACK 2026-04-08 18:02:4511.51 11.16 3.10%
JACK 2026-04-08 20:02:490.00 0.00 3.10%
2026-04-09
JACK 2026-04-09 04:03:0011.35 10.21 3.10%
JACK 2026-04-09 05:02:1011.35 11.12 3.10%
JACK 2026-04-09 06:02:4712.76 8.48 3.10%
JACK 2026-04-09 07:02:2012.76 11.14 -1.28%
JACK 2026-04-09 08:03:0711.60 11.14 -1.28%
JACK 2026-04-09 10:02:5011.73 11.66 3.83%
JACK 2026-04-09 11:02:0611.97 11.94 6.02%
JACK 2026-04-09 12:02:3812.17 12.12 7.76%
JACK 2026-04-09 13:02:0712.20 12.17 8.03%
JACK 2026-04-09 14:02:4812.15 12.13 7.66%
JACK 2026-04-09 15:02:0712.03 12.01 6.57%
JACK 2026-04-09 16:02:4512.02 11.15 6.37%
JACK 2026-04-09 17:02:0912.02 11.15 5.93%
JACK 2026-04-09 18:02:4712.02 11.88 5.93%
JACK 2026-04-09 19:02:4012.02 11.87 6.37%
JACK 2026-04-09 20:02:590.00 0.00 6.37%
2026-04-10
JACK 2026-04-10 04:02:4612.07 11.95 6.37%
JACK 2026-04-10 05:02:1312.07 10.19 6.37%
JACK 2026-04-10 06:02:5713.50 10.19 6.37%
JACK 2026-04-10 07:02:4012.09 11.41 6.37%
JACK 2026-04-10 08:02:4912.02 11.97 6.37%
JACK 2026-04-10 09:02:1212.72 11.41 0.00%
JACK 2026-04-10 10:02:3912.11 12.02 0.18%
JACK 2026-04-10 11:02:0611.66 11.61 -3.01%
JACK 2026-04-10 12:04:2811.59 11.53 -3.81%
JACK 2026-04-10 13:02:1811.30 11.28 -6.28%
JACK 2026-04-10 14:02:5011.74 11.71 -2.39%
JACK 2026-04-10 15:02:0711.70 11.69 -2.74%
JACK 2026-04-10 16:02:4712.43 11.23 -6.32%
JACK 2026-04-10 17:02:0712.43 11.23 -4.49%
JACK 2026-04-10 20:03:010.00 0.00 -4.49%
2026-04-13
JACK 2026-04-13 04:02:4911.41 11.29 -4.49%
JACK 2026-04-13 05:01:5913.05 11.30 -4.49%
JACK 2026-04-13 06:02:3913.05 10.33 -4.49%
JACK 2026-04-13 07:02:0412.32 10.98 -4.49%
JACK 2026-04-13 09:02:0312.32 11.35 -0.25%
JACK 2026-04-13 10:02:4011.09 11.03 -3.33%
JACK 2026-04-13 11:02:0311.06 10.99 -3.24%
JACK 2026-04-13 12:02:4211.23 11.20 -1.91%
JACK 2026-04-13 13:02:1111.47 11.42 0.08%
JACK 2026-04-13 14:02:3711.61 11.59 1.33%
JACK 2026-04-13 15:02:1211.53 11.50 0.58%
JACK 2026-04-13 16:02:5512.00 11.15 -0.52%
JACK 2026-04-13 16:33:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/807882/000080788226000059/0000807882-26-000059-index.htm
8-K - JACK IN THE BOX INC (0000807882) (Filer)
JACK 2026-04-13 20:03:140.00 0.00 -0.52%
2026-04-14
JACK 2026-04-14 04:02:4113.05 10.19 -0.52%
JACK 2026-04-14 07:02:1412.50 10.19 -0.52%
JACK 2026-04-14 09:02:0412.50 11.22 -0.52%
JACK 2026-04-14 10:02:4311.41 11.34 0.17%
JACK 2026-04-14 11:02:1911.53 11.51 1.22%
JACK 2026-04-14 12:02:4611.56 11.51 1.31%
JACK 2026-04-14 13:02:2011.46 11.42 0.52%
JACK 2026-04-14 14:02:4111.48 11.43 0.79%
JACK 2026-04-14 15:02:0911.56 11.54 1.48%
JACK 2026-04-14 16:02:3612.15 10.92 3.51%
JACK 2026-04-14 19:02:1711.91 11.65 3.51%
JACK 2026-04-14 20:02:560.00 0.00 3.51%
2026-04-15
JACK 2026-04-15 04:02:4711.83 11.73 3.51%
JACK 2026-04-15 05:02:0112.90 10.06 3.51%
JACK 2026-04-15 07:02:0311.83 11.68 3.51%
JACK 2026-04-15 08:02:3512.81 11.70 3.51%
JACK 2026-04-15 09:02:0411.84 11.73 3.51%
JACK 2026-04-15 10:07:0911.75 11.72 -0.26%
JACK 2026-04-15 11:02:0911.78 11.75 0.00%
JACK 2026-04-15 12:02:5011.75 11.74 -0.26%
JACK 2026-04-15 13:02:1011.76 11.74 -0.18%
JACK 2026-04-15 14:02:3911.80 11.78 0.18%
JACK 2026-04-15 15:02:1311.80 11.77 0.00%
JACK 2026-04-15 16:02:5411.84 11.15 -0.42%
JACK 2026-04-15 20:02:560.00 0.00 -0.42%
2026-04-16
JACK 2026-04-16 04:03:0711.78 11.67 -0.42%
JACK 2026-04-16 05:02:1112.77 10.68 -0.42%
JACK 2026-04-16 06:02:5013.49 10.19 -0.42%
JACK 2026-04-16 07:02:3211.78 10.68 -0.42%
JACK 2026-04-16 07:30:00
Jack in the Box: Inside The Boardroom Overhaul
JACK 2026-04-16 08:02:4811.77 10.68 -0.42%
JACK 2026-04-16 09:02:0811.78 11.67 -0.42%
JACK 2026-04-16 10:02:3612.31 12.28 5.01%
JACK 2026-04-16 11:02:0712.40 12.37 5.77%
JACK 2026-04-16 12:02:4312.43 12.41 5.94%
JACK 2026-04-16 13:02:0512.31 12.27 5.01%
JACK 2026-04-16 14:02:4112.33 12.30 5.09%
JACK 2026-04-16 15:02:3012.37 12.35 5.43%
JACK 2026-04-16 16:02:4314.00 11.43 5.46%
JACK 2026-04-16 17:02:1813.56 12.00 4.27%
JACK 2026-04-16 18:02:5212.50 12.12 6.48%
JACK 2026-04-16 20:03:150.00 0.00 6.48%
2026-04-17
JACK 2026-04-17 04:02:5614.87 12.31 6.48%
JACK 2026-04-17 05:02:1812.47 11.32 6.48%
JACK 2026-04-17 06:02:4412.45 12.36 6.48%
JACK 2026-04-17 07:02:2312.47 12.37 6.48%
JACK 2026-04-17 08:02:4712.48 11.32 6.48%
JACK 2026-04-17 09:02:0713.70 12.43 1.28%
JACK 2026-04-17 10:02:5613.02 12.98 5.63%
JACK 2026-04-17 11:02:1912.68 12.63 2.65%
JACK 2026-04-17 12:02:5812.92 12.87 4.61%
JACK 2026-04-17 13:02:5413.06 13.03 6.06%
JACK 2026-04-17 14:03:0512.87 12.84 4.27%
JACK 2026-04-17 15:02:1912.88 12.85 4.27%
JACK 2026-04-17 16:02:5613.70 10.98 5.10%
JACK 2026-04-17 17:02:2012.98 11.44 5.10%
JACK 2026-04-17 18:02:5212.98 12.25 5.10%
JACK 2026-04-17 19:02:3012.98 12.81 5.10%
JACK 2026-04-17 20:03:270.00 0.00 5.10%
2026-04-20
JACK 2026-04-20 04:02:4612.94 10.46 5.10%
JACK 2026-04-20 05:02:1912.96 12.78 -1.38%
JACK 2026-04-20 06:02:5213.15 10.46 -1.38%
JACK 2026-04-20 07:02:1213.15 12.78 -1.38%
JACK 2026-04-20 10:02:4813.15 13.10 1.38%
JACK 2026-04-20 11:02:0212.96 12.95 -0.16%
JACK 2026-04-20 12:02:4713.08 13.05 0.73%
JACK 2026-04-20 13:02:1812.98 12.95 0.00%
JACK 2026-04-20 14:02:4912.98 12.94 -0.16%
JACK 2026-04-20 15:02:1712.95 12.94 -0.32%
JACK 2026-04-20 16:02:3414.49 12.25 -0.15%
JACK 2026-04-20 17:02:1014.49 12.78 -0.15%
JACK 2026-04-20 19:02:5214.49 12.78 1.77%
JACK 2026-04-20 20:03:010.00 0.00 1.77%
2026-04-21
JACK 2026-04-21 04:02:5714.00 10.75 1.77%
JACK 2026-04-21 06:02:4113.38 10.75 1.77%
JACK 2026-04-21 07:02:0413.38 11.18 1.77%
JACK 2026-04-21 08:02:4613.38 11.30 1.77%
JACK 2026-04-21 09:02:0612.97 11.48 1.77%
JACK 2026-04-21 10:02:4313.26 13.23 3.62%
JACK 2026-04-21 11:02:0412.90 12.84 0.77%
JACK 2026-04-21 12:02:4812.82 12.75 0.31%
JACK 2026-04-21 13:02:1312.60 12.56 -1.39%
JACK 2026-04-21 14:02:4712.64 12.61 -1.08%
JACK 2026-04-21 15:02:2912.74 12.72 -0.23%
JACK 2026-04-21 16:02:5513.30 11.84 -0.55%
JACK 2026-04-21 19:02:2113.30 11.38 -0.55%
JACK 2026-04-21 20:02:430.00 0.00 -0.55%
2026-04-22
JACK 2026-04-22 04:02:5814.43 11.62 -0.55%
JACK 2026-04-22 05:02:2413.99 10.75 -0.55%
JACK 2026-04-22 06:02:4813.36 10.75 -0.55%
JACK 2026-04-22 07:02:1813.36 12.19 -0.55%
JACK 2026-04-22 10:02:5013.06 13.02 2.58%
JACK 2026-04-22 11:02:2113.19 13.14 3.99%
JACK 2026-04-22 12:04:1313.59 13.51 6.89%
JACK 2026-04-22 13:02:1313.71 13.63 7.82%
JACK 2026-04-22 14:02:4114.05 14.02 10.56%
JACK 2026-04-22 15:02:2413.89 13.81 9.31%
JACK 2026-04-22 16:03:0814.04 12.90 9.61%
JACK 2026-04-22 17:02:2014.04 13.64 9.61%
JACK 2026-04-22 19:02:2214.04 13.73 9.61%
JACK 2026-04-22 20:03:000.00 0.00 10.24%
2026-04-23
JACK 2026-04-23 04:03:1815.09 12.90 10.24%
JACK 2026-04-23 05:02:2213.80 11.80 10.24%
JACK 2026-04-23 06:03:1013.80 11.80 -0.79%
JACK 2026-04-23 07:02:1413.80 11.89 -0.79%
JACK 2026-04-23 08:02:4616.03 11.89 -0.79%
JACK 2026-04-23 09:02:1016.55 13.70 -0.79%
JACK 2026-04-23 10:02:4313.68 13.61 -1.89%
JACK 2026-04-23 11:02:4313.42 13.34 -4.17%
JACK 2026-04-23 12:02:5813.11 13.07 -6.46%
JACK 2026-04-23 13:02:2012.80 12.77 -8.74%
JACK 2026-04-23 14:03:0012.75 12.72 -9.29%
JACK 2026-04-23 15:02:1712.63 12.60 -10.24%
JACK 2026-04-23 16:02:5013.60 11.57 -8.55%
JACK 2026-04-23 17:02:1812.71 12.69 -8.55%
JACK 2026-04-23 18:02:5112.71 12.70 -8.55%
JACK 2026-04-23 19:02:2612.71 12.69 -8.63%
JACK 2026-04-23 20:02:550.00 0.00 -8.63%
2026-04-24
JACK 2026-04-24 04:03:0414.54 10.46 -8.63%
JACK 2026-04-24 07:02:1213.50 12.71 -8.63%
JACK 2026-04-24 10:02:5012.42 12.37 -2.30%
JACK 2026-04-24 11:02:0612.57 12.56 -0.93%
JACK 2026-04-24 12:03:1612.66 12.63 -0.43%
JACK 2026-04-24 13:02:1012.60 12.53 -1.08%
JACK 2026-04-24 14:02:4212.67 12.64 -0.29%
JACK 2026-04-24 15:02:2012.90 12.82 1.29%
JACK 2026-04-24 16:02:4413.24 12.03 1.65%
JACK 2026-04-24 18:02:5212.98 12.03 1.81%
JACK 2026-04-24 20:03:220.00 0.00 1.81%
2026-04-27
JACK 2026-04-27 04:03:0312.97 11.76 -0.47%
JACK 2026-04-27 05:02:1113.50 10.41 -0.47%
JACK 2026-04-27 07:02:1812.92 11.43 -0.47%
JACK 2026-04-27 08:02:4313.22 11.43 -0.47%
JACK 2026-04-27 09:02:0613.20 11.67 -0.47%
JACK 2026-04-27 10:02:4112.76 12.71 -1.26%
JACK 2026-04-27 11:02:0712.64 12.59 -2.28%
JACK 2026-04-27 12:02:4512.78 12.70 -1.42%
JACK 2026-04-27 13:02:0112.72 12.67 -1.89%
JACK 2026-04-27 14:02:4512.68 12.65 -1.97%
JACK 2026-04-27 15:02:0812.91 12.88 -0.16%
JACK 2026-04-27 16:02:4813.30 12.19 2.24%
JACK 2026-04-27 20:02:320.00 0.00 2.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.