investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JACK: Jack In The Box Inc. - Common Stock





Clear duplicates of prices



2025-10-30
JACK 2025-10-30 02:02:350.00 0.00 -3.52%
JACK 2025-10-30 04:02:3124.50 0.00 -3.52%
JACK 2025-10-30 05:01:5716.44 14.12 -3.52%
JACK 2025-10-30 06:02:3216.44 15.44 -3.52%
JACK 2025-10-30 07:02:0316.44 16.21 -3.52%
JACK 2025-10-30 08:02:3016.87 16.45 0.00%
JACK 2025-10-30 09:01:5716.32 16.03 -0.70%
JACK 2025-10-30 10:02:2915.94 15.88 -3.11%
JACK 2025-10-30 11:01:5915.97 15.93 -2.87%
JACK 2025-10-30 12:02:3116.04 16.01 -2.40%
JACK 2025-10-30 13:02:0315.88 15.86 -3.34%
JACK 2025-10-30 14:02:3115.56 15.53 -5.22%
JACK 2025-10-30 15:02:0215.51 15.50 -5.51%
JACK 2025-10-30 16:02:3516.00 15.19 -7.27%
JACK 2025-10-30 17:01:5816.00 15.19 -7.54%
JACK 2025-10-30 19:02:0116.00 15.30 -7.54%
JACK 2025-10-30 20:02:370.00 0.00 -7.54%
2025-10-31
JACK 2025-10-31 04:02:3524.50 0.00 -7.54%
JACK 2025-10-31 05:02:0615.69 15.23 -7.54%
JACK 2025-10-31 06:02:3215.59 15.23 -7.54%
JACK 2025-10-31 07:02:0316.82 15.23 1.95%
JACK 2025-10-31 08:02:3116.82 15.31 0.24%
JACK 2025-10-31 09:02:0616.82 15.32 0.43%
JACK 2025-10-31 10:02:3415.11 15.03 -1.09%
JACK 2025-10-31 11:02:0015.18 15.16 -0.61%
JACK 2025-10-31 12:02:3315.39 15.34 0.55%
JACK 2025-10-31 13:02:0215.47 15.45 1.22%
JACK 2025-10-31 14:02:4815.47 15.44 1.16%
JACK 2025-10-31 15:02:0015.57 15.53 1.70%
JACK 2025-10-31 16:04:1616.08 15.96 4.62%
JACK 2025-10-31 17:01:5816.95 15.96 4.97%
JACK 2025-10-31 18:02:3416.43 15.96 4.97%
JACK 2025-10-31 19:01:5616.95 15.96 4.97%
JACK 2025-10-31 20:02:290.00 0.00 5.43%
2025-11-03
JACK 2025-11-03 06:02:3418.83 14.60 5.43%
JACK 2025-11-03 07:02:0018.83 15.93 5.43%
JACK 2025-11-03 08:02:3916.99 15.96 -0.59%
JACK 2025-11-03 09:01:5916.18 16.00 0.00%
JACK 2025-11-03 10:02:3516.20 15.94 0.59%
JACK 2025-11-03 11:02:0215.99 15.91 -0.52%
JACK 2025-11-03 12:02:3716.03 16.00 -0.07%
JACK 2025-11-03 13:02:0516.12 16.09 0.46%
JACK 2025-11-03 14:02:5115.96 15.94 -0.52%
JACK 2025-11-03 15:02:0115.94 15.90 -0.79%
JACK 2025-11-03 16:02:3916.14 16.09 0.59%
JACK 2025-11-03 17:03:3616.20 15.35 -0.26%
JACK 2025-11-03 18:02:4116.20 15.98 -0.25%
JACK 2025-11-03 19:02:1116.29 15.98 -0.25%
JACK 2025-11-03 20:02:3916.29 16.00 -0.25%
JACK 2025-11-03 21:06:240.00 0.00 -0.19%
JACK 2025-11-03 22:06:1216.29 16.00 -0.25%
2025-11-04
JACK 2025-11-04 05:02:2824.50 0.00 -0.25%
JACK 2025-11-04 06:02:3117.87 10.78 -0.25%
JACK 2025-11-04 08:02:3417.87 14.45 -0.25%
JACK 2025-11-04 09:01:5316.70 14.63 0.00%
JACK 2025-11-04 10:02:3316.15 14.61 0.44%
JACK 2025-11-04 11:01:5316.53 16.46 3.18%
JACK 2025-11-04 12:02:3116.59 16.57 3.74%
JACK 2025-11-04 13:01:5616.66 16.64 4.11%
JACK 2025-11-04 14:02:3616.68 16.66 4.30%
JACK 2025-11-04 15:06:3716.86 16.80 5.42%
JACK 2025-11-04 16:03:3816.87 16.86 5.55%
JACK 2025-11-04 17:02:0716.95 16.11 4.55%
JACK 2025-11-04 18:02:3816.94 16.11 2.44%
JACK 2025-11-04 19:02:1716.70 16.11 2.44%
2025-11-05
JACK 2025-11-05 05:02:0524.50 0.00 2.44%
JACK 2025-11-05 06:02:4019.10 16.64 2.44%
JACK 2025-11-05 07:02:0319.10 14.97 2.44%
JACK 2025-11-05 08:02:5618.45 16.60 2.44%
JACK 2025-11-05 09:02:0516.90 16.60 2.44%
JACK 2025-11-05 10:02:4316.90 16.66 1.13%
JACK 2025-11-05 11:02:0017.06 17.00 2.13%
JACK 2025-11-05 12:02:3017.16 17.14 2.69%
JACK 2025-11-05 13:01:5517.88 17.80 7.13%
JACK 2025-11-05 14:02:3217.60 17.57 5.50%
JACK 2025-11-05 15:02:0617.53 17.52 5.13%
JACK 2025-11-05 16:02:4617.37 17.36 4.07%
JACK 2025-11-05 17:01:5817.80 17.12 2.63%
JACK 2025-11-05 18:07:2217.80 17.12 2.51%
JACK 2025-11-05 20:09:2017.80 16.85 2.51%
JACK 2025-11-05 21:06:350.00 0.00 2.51%
2025-11-06
JACK 2025-11-06 05:02:0420.12 0.00 2.51%
JACK 2025-11-06 06:02:3317.13 17.07 2.51%
JACK 2025-11-06 07:02:1117.87 17.10 0.00%
JACK 2025-11-06 08:02:3317.87 16.53 0.00%
JACK 2025-11-06 09:01:5517.87 17.07 0.00%
JACK 2025-11-06 10:02:3417.75 16.59 0.00%
JACK 2025-11-06 11:01:5816.62 16.55 -3.11%
JACK 2025-11-06 12:02:3016.34 16.30 -4.67%
JACK 2025-11-06 13:02:0116.57 16.48 -3.41%
JACK 2025-11-06 14:02:4116.33 16.28 -4.90%
JACK 2025-11-06 15:02:1616.14 16.12 -5.98%
JACK 2025-11-06 16:02:3316.13 16.07 -6.10%
JACK 2025-11-06 17:02:0116.24 15.80 -7.12%
JACK 2025-11-06 18:02:3317.10 15.93 -6.54%
2025-11-07
JACK 2025-11-07 05:02:0624.50 0.00 -6.54%
JACK 2025-11-07 06:02:4219.99 15.89 -6.54%
JACK 2025-11-07 07:02:1419.74 15.89 -6.54%
JACK 2025-11-07 08:02:3317.58 15.89 -6.54%
JACK 2025-11-07 09:02:0516.19 15.89 -6.54%
JACK 2025-11-07 11:01:5916.28 16.23 1.98%
JACK 2025-11-07 12:02:3116.35 16.30 2.22%
JACK 2025-11-07 13:02:0016.43 16.39 2.86%
JACK 2025-11-07 14:02:5516.21 16.16 1.58%
JACK 2025-11-07 15:02:1016.34 16.30 2.39%
JACK 2025-11-07 16:02:3916.55 16.52 3.68%
JACK 2025-11-07 17:02:1017.30 16.00 6.60%
JACK 2025-11-07 17:11:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/807882/000080788225000062/0000807882-25-000062-index.htm
8-K - JACK IN THE BOX INC (0000807882) (Filer)
JACK 2025-11-07 18:02:3717.30 16.00 6.09%
JACK 2025-11-07 19:02:0517.30 15.80 6.09%
JACK 2025-11-07 20:02:3616.80 15.80 5.52%
JACK 2025-11-07 21:05:310.00 0.00 5.52%
2025-11-10
JACK 2025-11-10 05:03:0018.98 0.00 5.52%
JACK 2025-11-10 06:02:5118.30 16.39 5.52%
JACK 2025-11-10 07:02:1718.30 16.85 5.52%
JACK 2025-11-10 08:02:4118.30 16.85 -0.06%
JACK 2025-11-10 09:02:1318.30 16.86 -0.06%
JACK 2025-11-10 10:02:3617.20 16.86 -0.06%
JACK 2025-11-10 11:02:0916.25 16.17 -5.21%
JACK 2025-11-10 12:02:3815.53 15.50 -9.67%
JACK 2025-11-10 13:02:0515.62 15.58 -9.17%
JACK 2025-11-10 14:02:4015.47 15.45 -9.92%
JACK 2025-11-10 15:02:0815.52 15.50 -9.67%
JACK 2025-11-10 16:02:5915.59 15.58 -9.17%
JACK 2025-11-10 17:02:1716.20 15.64 -8.85%
JACK 2025-11-10 18:02:4216.20 15.46 -8.27%
JACK 2025-11-10 21:04:100.00 0.00 -8.27%
2025-11-11
JACK 2025-11-11 05:02:1715.79 15.47 -8.27%
JACK 2025-11-11 06:02:4916.27 15.35 -1.88%
JACK 2025-11-11 07:02:1716.27 10.78 -1.88%
JACK 2025-11-11 08:02:4815.79 15.47 -1.88%
JACK 2025-11-11 09:02:4015.80 15.51 -1.88%
JACK 2025-11-11 10:02:4315.62 15.51 -1.88%
JACK 2025-11-11 11:02:0715.61 15.60 -0.12%
JACK 2025-11-11 12:02:4015.70 15.69 0.41%
JACK 2025-11-11 13:02:1615.62 15.61 -0.12%
JACK 2025-11-11 14:02:4015.56 15.55 -0.47%
JACK 2025-11-11 15:02:1415.37 15.35 -1.70%
JACK 2025-11-11 16:02:3815.16 15.14 -2.87%
JACK 2025-11-11 17:02:0615.24 14.94 -3.81%
JACK 2025-11-11 18:02:5815.25 15.00 -2.62%
JACK 2025-11-11 20:02:3115.15 15.00 -2.62%
JACK 2025-11-11 21:04:510.00 0.00 0.90%
2025-11-12
JACK 2025-11-12 05:02:150.00 14.92 0.90%
JACK 2025-11-12 06:02:4117.24 14.94 0.90%
JACK 2025-11-12 07:02:0717.24 14.99 0.90%
JACK 2025-11-12 08:02:3716.43 14.99 0.90%
JACK 2025-11-12 09:02:0516.43 15.00 0.45%
JACK 2025-11-12 10:02:3916.43 14.99 0.45%
JACK 2025-11-12 11:02:0215.46 15.44 3.01%
JACK 2025-11-12 12:02:3215.21 15.17 1.21%
JACK 2025-11-12 13:02:0415.29 15.26 1.92%
JACK 2025-11-12 14:02:3615.37 15.35 2.37%
JACK 2025-11-12 15:02:0715.39 15.38 2.56%
JACK 2025-11-12 16:02:3615.41 15.39 2.69%
JACK 2025-11-12 17:02:0815.60 15.00 1.09%
JACK 2025-11-12 18:02:3315.45 15.08 1.13%
JACK 2025-11-12 21:04:150.00 0.00 1.13%
JACK 2025-11-12 22:05:1315.32 15.08 1.13%
2025-11-13
JACK 2025-11-13 05:02:1515.30 15.08 1.13%
JACK 2025-11-13 06:02:4417.91 15.05 1.13%
JACK 2025-11-13 07:02:0117.91 15.06 1.13%
JACK 2025-11-13 08:02:3415.24 15.00 1.13%
JACK 2025-11-13 09:02:0517.00 15.00 1.13%
JACK 2025-11-13 10:02:3816.58 14.93 1.13%
JACK 2025-11-13 11:02:0715.40 15.38 1.67%
JACK 2025-11-13 12:02:3815.50 15.46 2.27%
JACK 2025-11-13 13:02:0915.55 15.53 2.67%
JACK 2025-11-13 14:02:4815.56 15.52 2.60%
JACK 2025-11-13 15:02:2315.30 15.27 1.00%
JACK 2025-11-13 16:02:4715.26 15.24 0.60%
JACK 2025-11-13 17:02:0815.84 15.00 0.40%
JACK 2025-11-13 18:02:3515.50 15.00 1.52%
JACK 2025-11-13 20:02:3215.84 15.00 1.52%
JACK 2025-11-13 21:04:380.00 0.00 1.52%
2025-11-14
JACK 2025-11-14 05:02:0415.29 14.90 1.52%
JACK 2025-11-14 06:02:4717.91 13.72 1.52%
JACK 2025-11-14 08:02:4215.23 15.00 1.52%
JACK 2025-11-14 09:02:1217.08 14.80 -1.25%
JACK 2025-11-14 10:02:4517.15 14.90 -1.25%
JACK 2025-11-14 11:02:0214.95 14.92 -1.65%
JACK 2025-11-14 12:02:2814.91 14.89 -1.98%
JACK 2025-11-14 13:02:0814.90 14.88 -1.91%
JACK 2025-11-14 14:02:4214.74 14.72 -3.04%
JACK 2025-11-14 15:02:1814.72 14.70 -3.23%
JACK 2025-11-14 16:02:5414.90 14.89 -1.91%
JACK 2025-11-14 17:02:2015.01 14.75 -1.65%
JACK 2025-11-14 18:02:4015.11 14.75 -0.72%
JACK 2025-11-14 19:02:3215.11 14.75 -0.59%
JACK 2025-11-14 21:06:380.00 0.00 -0.59%
2025-11-17
JACK 2025-11-17 05:02:0515.31 14.92 -0.59%
JACK 2025-11-17 06:02:3917.00 14.90 -0.59%
JACK 2025-11-17 07:02:0116.43 14.86 2.43%
JACK 2025-11-17 08:02:3716.43 14.34 2.43%
JACK 2025-11-17 10:02:3416.36 14.70 2.43%
JACK 2025-11-17 11:01:5414.42 14.39 -3.42%
JACK 2025-11-17 12:02:3314.56 14.52 -2.63%
JACK 2025-11-17 13:02:0414.65 14.63 -1.91%
JACK 2025-11-17 14:02:5314.66 14.65 -1.84%
JACK 2025-11-17 15:02:0614.54 14.53 -2.63%
JACK 2025-11-17 16:02:4314.20 14.19 -4.80%
JACK 2025-11-17 17:02:5314.59 14.20 -4.41%
JACK 2025-11-17 18:02:3514.59 14.26 -4.48%
JACK 2025-11-17 20:02:4714.50 14.26 -4.48%
JACK 2025-11-17 21:06:040.00 0.00 -4.48%
2025-11-18
JACK 2025-11-18 05:02:0714.35 14.05 -4.48%
JACK 2025-11-18 06:02:4420.08 10.78 -4.48%
JACK 2025-11-18 07:02:1120.08 10.78 -0.67%
JACK 2025-11-18 11:11:0614.28 14.25 0.07%
JACK 2025-11-18 12:02:0514.36 14.33 0.60%
JACK 2025-11-18 13:02:2814.35 14.32 0.60%
JACK 2025-11-18 14:02:1114.48 14.46 1.47%
JACK 2025-11-18 15:02:3114.52 14.49 1.67%
JACK 2025-11-18 16:02:1514.45 14.42 1.20%
JACK 2025-11-18 17:02:3414.63 14.16 0.00%
JACK 2025-11-18 18:02:1214.90 14.12 0.00%
JACK 2025-11-18 21:10:260.00 0.00 0.00%
JACK 2025-11-18 22:03:0614.90 14.12 0.00%
2025-11-19
JACK 2025-11-19 05:02:3414.32 14.28 0.00%
JACK 2025-11-19 06:02:1014.70 14.28 0.56%
JACK 2025-11-19 08:02:1414.70 14.32 0.56%
JACK 2025-11-19 09:02:2214.70 14.34 0.56%
JACK 2025-11-19 10:02:1014.51 14.34 0.63%
JACK 2025-11-19 11:02:2514.31 14.25 0.28%
JACK 2025-11-19 12:02:1314.25 14.22 0.00%
JACK 2025-11-19 13:02:2714.41 14.38 1.12%
JACK 2025-11-19 14:02:1314.29 14.25 0.14%
JACK 2025-11-19 15:02:2814.14 14.11 -0.77%
JACK 2025-11-19 16:02:1914.04 14.01 -1.61%
JACK 2025-11-19 17:02:2214.50 14.00 0.98%
JACK 2025-11-19 17:09:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/807882/000080788225000070/0000807882-25-000070-index.htm
8-K - JACK IN THE BOX INC (0000807882) (Filer)
JACK 2025-11-19 17:17:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/807882/000080788225000072/0000807882-25-000072-index.htm
10-K - JACK IN THE BOX INC (0000807882) (Filer)
JACK 2025-11-19 18:02:1914.33 13.52 -0.07%
JACK 2025-11-19 19:02:3514.33 14.11 -0.63%
JACK 2025-11-19 20:02:3714.33 13.92 -0.63%
JACK 2025-11-19 21:07:410.00 0.00 -0.63%
JACK 2025-11-19 21:43:25
Jack in the Box Inc. (JACK) Q4 2025 Earnings Call Transcript
2025-11-20
JACK 2025-11-20 05:02:2114.34 12.87 -0.63%
JACK 2025-11-20 06:02:1414.34 12.87 -0.42%
JACK 2025-11-20 08:02:1814.34 13.12 -1.61%
JACK 2025-11-20 09:02:3414.34 13.12 -2.60%
JACK 2025-11-20 10:02:1914.20 13.12 -2.32%
JACK 2025-11-20 11:02:3115.69 15.62 8.98%
JACK 2025-11-20 12:02:1115.77 15.71 9.54%
JACK 2025-11-20 13:02:3615.51 15.48 7.93%
JACK 2025-11-20 14:02:2215.82 15.73 9.96%
JACK 2025-11-20 15:02:3515.88 15.77 10.04%
JACK 2025-11-20 15:05:22
Jack In The Box: Everything Has Been Priced In, But No Drivers (Downgrade)
JACK 2025-11-20 16:02:2915.93 15.90 10.81%
JACK 2025-11-20 17:02:3915.80 15.53 8.21%
JACK 2025-11-20 18:02:4415.80 15.53 8.14%
JACK 2025-11-20 21:06:040.00 0.00 8.14%
2025-11-21
JACK 2025-11-21 05:02:4324.50 12.87 8.14%
JACK 2025-11-21 06:02:4418.45 12.87 8.14%
JACK 2025-11-21 08:02:2717.83 13.49 8.14%
JACK 2025-11-21 09:02:3817.22 13.65 0.83%
JACK 2025-11-21 10:03:3017.82 15.31 0.83%
JACK 2025-11-21 11:02:2815.83 15.77 2.02%
JACK 2025-11-21 12:02:1716.15 16.09 4.38%
JACK 2025-11-21 13:02:3916.78 16.73 8.83%
JACK 2025-11-21 14:02:1916.43 16.37 6.26%
JACK 2025-11-21 15:02:4816.58 16.55 7.37%
JACK 2025-11-21 16:02:2916.60 16.57 7.58%
JACK 2025-11-21 17:02:3516.84 15.60 9.11%
JACK 2025-11-21 18:02:1916.97 16.59 8.45%
JACK 2025-11-21 19:02:3817.00 15.60 8.45%
JACK 2025-11-21 21:10:040.00 0.00 8.45%
2025-11-24
JACK 2025-11-24 05:02:0722.50 0.00 8.45%
JACK 2025-11-24 06:02:4218.86 14.18 8.45%
JACK 2025-11-24 07:02:1618.00 14.18 0.19%
JACK 2025-11-24 08:02:4218.00 15.26 0.19%
JACK 2025-11-24 10:02:3318.00 15.30 0.19%
JACK 2025-11-24 11:02:0616.85 16.76 0.26%
JACK 2025-11-24 12:02:3517.47 17.43 4.19%
JACK 2025-11-24 13:02:0617.44 17.37 4.06%
JACK 2025-11-24 14:05:3317.77 17.73 6.06%
JACK 2025-11-24 15:02:1317.53 17.50 4.65%
JACK 2025-11-24 16:04:2317.52 17.50 4.65%
JACK 2025-11-24 17:02:3017.35 16.50 3.61%
JACK 2025-11-24 18:02:4017.75 17.50 4.28%
JACK 2025-11-24 19:02:1117.75 17.48 4.28%
JACK 2025-11-24 21:04:200.00 0.00 4.28%
2025-11-25
JACK 2025-11-25 05:02:1122.50 0.00 4.28%
JACK 2025-11-25 06:03:1319.03 16.00 4.28%
JACK 2025-11-25 07:02:1019.03 17.39 4.28%
JACK 2025-11-25 11:02:1219.28 19.26 11.36%
JACK 2025-11-25 12:02:4519.74 19.69 14.04%
JACK 2025-11-25 13:02:0420.05 20.00 15.94%
JACK 2025-11-25 14:02:3820.18 20.14 16.78%
JACK 2025-11-25 15:02:0319.55 19.52 13.09%
JACK 2025-11-25 16:02:4319.52 19.46 12.79%
JACK 2025-11-25 17:02:1220.00 19.00 12.97%
JACK 2025-11-25 18:02:2719.61 19.00 12.56%
JACK 2025-11-25 20:02:2419.62 19.00 12.56%
JACK 2025-11-25 21:06:250.00 0.00 12.56%
2025-11-26
JACK 2025-11-26 05:02:0719.44 0.00 12.56%
JACK 2025-11-26 06:02:3920.24 16.46 -0.17%
JACK 2025-11-26 08:02:3919.60 18.55 -0.17%
JACK 2025-11-26 10:02:3719.45 19.32 -0.58%
JACK 2025-11-26 11:02:0819.82 19.64 1.15%
JACK 2025-11-26 12:02:3219.60 19.55 0.63%
JACK 2025-11-26 13:02:2619.70 19.66 1.38%
JACK 2025-11-26 14:02:3919.73 19.70 1.50%
JACK 2025-11-26 15:02:0919.61 19.51 0.35%
JACK 2025-11-26 16:02:3819.39 19.36 -0.46%
JACK 2025-11-26 17:02:1020.00 18.55 0.00%
JACK 2025-11-26 19:02:3019.62 18.55 0.00%
JACK 2025-11-26 21:06:070.00 0.00 0.00%
2025-11-27
JACK 2025-11-27 19:02:1319.62 18.55 0.00%
JACK 2025-11-27 21:04:440.00 0.00 0.00%
2025-11-28
JACK 2025-11-28 05:02:1219.72 19.32 0.00%
JACK 2025-11-28 06:02:4321.92 15.55 0.00%
JACK 2025-11-28 08:02:3219.69 19.46 0.00%
JACK 2025-11-28 09:02:0120.24 19.14 -0.05%
JACK 2025-11-28 11:02:0519.56 19.46 0.10%
JACK 2025-11-28 12:02:3219.84 19.80 1.85%
JACK 2025-11-28 13:02:0719.90 19.85 2.16%
JACK 2025-11-28 14:02:3819.87 19.00 1.28%
JACK 2025-11-28 15:02:0819.87 19.00 0.87%
JACK 2025-11-28 16:02:3219.88 19.00 0.87%
JACK 2025-11-28 17:02:0519.85 19.70 0.87%
JACK 2025-11-28 18:02:280.00 0.00 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.