investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JACK: Jack In The Box Inc. - Common Stock





Clear duplicates of prices



2024-03-26
JACK 2024-03-26 04:01:110.00 0.00 -0.97%
JACK 2024-03-26 05:00:59106.64 54.87 -0.97%
JACK 2024-03-26 07:01:0277.07 65.36 -0.97%
JACK 2024-03-26 08:01:1070.99 66.67 -0.97%
JACK 2024-03-26 09:01:0468.00 65.54 -0.97%
JACK 2024-03-26 10:01:1867.64 67.40 1.25%
JACK 2024-03-26 11:01:0468.53 68.48 2.78%
JACK 2024-03-26 12:01:1868.35 68.22 2.44%
JACK 2024-03-26 13:00:5968.49 68.37 2.62%
JACK 2024-03-26 14:01:2168.36 68.29 2.47%
JACK 2024-03-26 15:00:5868.19 68.12 2.18%
JACK 2024-03-26 16:01:0969.27 68.00 2.85%
JACK 2024-03-26 17:00:5269.94 68.00 4.01%
JACK 2024-03-26 18:00:5270.24 68.00 4.01%
JACK 2024-03-26 20:00:590.00 0.00 4.01%
2024-03-27
JACK 2024-03-27 05:00:58108.40 54.87 4.01%
JACK 2024-03-27 07:01:1177.07 66.00 4.01%
JACK 2024-03-27 08:01:1470.99 66.00 4.01%
JACK 2024-03-27 09:01:0775.02 66.00 4.01%
JACK 2024-03-27 10:01:1569.92 69.78 1.91%
JACK 2024-03-27 11:01:0469.63 69.50 1.43%
JACK 2024-03-27 12:01:2870.06 69.84 2.03%
JACK 2024-03-27 13:01:1170.30 70.21 2.55%
JACK 2024-03-27 14:01:1570.19 70.16 2.40%
JACK 2024-03-27 15:00:5170.50 70.43 2.87%
JACK 2024-03-27 16:00:5870.75 70.00 2.85%
JACK 2024-03-27 17:00:5371.00 70.00 2.77%
JACK 2024-03-27 20:01:070.00 0.00 2.77%
2024-03-28
JACK 2024-03-28 05:01:06103.58 54.87 2.77%
JACK 2024-03-28 07:01:0778.42 65.00 2.77%
JACK 2024-03-28 08:01:1772.24 66.53 2.77%
JACK 2024-03-28 09:01:0272.24 66.76 2.77%
JACK 2024-03-28 10:01:0470.73 70.49 0.19%
JACK 2024-03-28 11:01:0569.30 69.13 -1.93%
JACK 2024-03-28 12:01:2069.22 69.14 -1.90%
JACK 2024-03-28 13:01:0268.99 68.90 -2.26%
JACK 2024-03-28 14:01:0968.77 68.68 -2.63%
JACK 2024-03-28 15:00:5768.41 68.31 -3.09%
JACK 2024-03-28 16:01:1668.89 67.91 -2.90%
JACK 2024-03-28 17:01:0468.89 68.45 -2.82%
JACK 2024-03-28 19:01:0768.86 68.45 -2.82%
JACK 2024-03-28 20:01:010.00 0.00 -2.82%
2024-04-01
JACK 2024-04-01 05:01:1571.64 67.27 -2.82%
JACK 2024-04-01 08:01:2371.64 68.13 -2.82%
JACK 2024-04-01 09:01:0671.64 68.04 -2.82%
JACK 2024-04-01 10:01:1168.33 68.18 -0.33%
JACK 2024-04-01 11:01:1067.71 67.56 -1.28%
JACK 2024-04-01 12:01:1967.36 67.24 -1.76%
JACK 2024-04-01 13:01:0767.36 67.27 -1.69%
JACK 2024-04-01 14:01:1867.68 67.58 -1.25%
JACK 2024-04-01 15:00:5967.61 67.51 -1.35%
JACK 2024-04-01 16:01:1468.98 67.24 -1.29%
JACK 2024-04-01 17:00:5168.92 67.27 -1.33%
JACK 2024-04-01 20:01:020.00 0.00 -1.33%
2024-04-02
JACK 2024-04-02 05:00:5870.51 27.17 -1.33%
JACK 2024-04-02 07:01:0067.50 61.14 -0.20%
JACK 2024-04-02 08:01:1067.36 66.55 -0.20%
JACK 2024-04-02 09:00:5767.39 60.86 -0.64%
JACK 2024-04-02 10:01:1766.23 66.18 -2.03%
JACK 2024-04-02 11:00:5965.66 65.61 -2.80%
JACK 2024-04-02 12:01:2365.40 65.35 -3.24%
JACK 2024-04-02 13:01:0965.48 65.35 -3.21%
JACK 2024-04-02 14:01:2065.19 65.05 -3.61%
JACK 2024-04-02 15:01:0064.80 64.75 -4.12%
JACK 2024-04-02 16:01:1666.50 65.00 -3.50%
JACK 2024-04-02 17:01:0866.47 65.00 -3.80%
JACK 2024-04-02 20:01:030.00 0.00 -3.80%
2024-04-03
JACK 2024-04-03 05:00:57104.27 58.99 -3.80%
JACK 2024-04-03 07:01:1173.37 58.99 -3.80%
JACK 2024-04-03 08:01:2467.59 64.86 -3.80%
JACK 2024-04-03 09:00:5867.59 64.67 -3.80%
JACK 2024-04-03 10:01:2065.42 65.17 0.22%
JACK 2024-04-03 11:01:0964.77 64.62 -0.78%
JACK 2024-04-03 12:01:1264.63 64.52 -0.87%
JACK 2024-04-03 13:00:5664.31 64.25 -1.26%
JACK 2024-04-03 14:01:0864.43 64.36 -1.10%
JACK 2024-04-03 15:01:0964.83 64.75 -0.58%
JACK 2024-04-03 16:01:1565.50 64.30 -1.02%
JACK 2024-04-03 17:01:0165.50 64.30 -1.06%
JACK 2024-04-03 18:01:1265.15 64.30 -1.06%
JACK 2024-04-03 20:01:070.00 0.00 -1.06%
2024-04-04
JACK 2024-04-04 04:01:2268.87 0.00 -1.06%
JACK 2024-04-04 05:01:0568.87 64.25 -1.06%
JACK 2024-04-04 08:01:0765.62 64.26 -1.06%
JACK 2024-04-04 09:01:0465.38 64.31 -1.06%
JACK 2024-04-04 10:01:1865.13 64.93 0.71%
JACK 2024-04-04 11:01:0365.09 65.02 1.00%
JACK 2024-04-04 12:01:1664.49 64.36 -0.08%
JACK 2024-04-04 13:01:0364.22 64.12 -0.51%
JACK 2024-04-04 14:01:0863.83 63.73 -1.04%
JACK 2024-04-04 15:01:1262.99 62.86 -2.44%
JACK 2024-04-04 16:01:1563.75 62.30 -3.04%
JACK 2024-04-04 17:01:1063.12 62.45 -3.07%
JACK 2024-04-04 18:01:0963.75 62.45 -3.07%
JACK 2024-04-04 19:00:5763.15 62.50 -3.07%
JACK 2024-04-04 20:01:130.00 0.00 -2.30%
2024-04-05
JACK 2024-04-05 04:01:2468.39 0.00 -2.30%
JACK 2024-04-05 05:01:0665.38 62.02 -2.30%
JACK 2024-04-05 07:01:0268.39 62.02 -2.30%
JACK 2024-04-05 08:01:2064.17 62.44 -2.30%
JACK 2024-04-05 09:01:0063.15 62.50 0.00%
JACK 2024-04-05 10:01:2762.67 62.55 0.19%
JACK 2024-04-05 11:01:0662.19 62.10 -0.56%
JACK 2024-04-05 12:01:1362.50 62.43 -0.02%
JACK 2024-04-05 13:00:5862.14 62.09 -0.62%
JACK 2024-04-05 14:01:2061.92 61.88 -0.93%
JACK 2024-04-05 15:01:0561.59 61.51 -1.50%
JACK 2024-04-05 16:01:2261.62 61.00 -1.94%
JACK 2024-04-05 17:01:0761.62 61.01 -1.38%
JACK 2024-04-05 18:01:0861.62 61.00 -1.94%
JACK 2024-04-05 19:01:2663.20 61.00 -1.94%
JACK 2024-04-05 20:01:170.00 0.00 -1.94%
2024-04-08
JACK 2024-04-08 05:01:0464.08 24.50 -1.94%
JACK 2024-04-08 07:01:0564.08 55.79 -1.94%
JACK 2024-04-08 08:01:1463.99 61.17 -1.94%
JACK 2024-04-08 09:01:3463.45 61.26 -1.94%
JACK 2024-04-08 10:01:2460.62 60.50 -1.16%
JACK 2024-04-08 11:01:0360.67 60.62 -0.98%
JACK 2024-04-08 12:01:2860.57 60.54 -1.07%
JACK 2024-04-08 13:01:0060.99 60.98 -0.43%
JACK 2024-04-08 14:01:1361.07 61.03 -0.34%
JACK 2024-04-08 15:01:0460.83 60.80 -0.68%
JACK 2024-04-08 16:01:2064.08 60.22 -1.07%
JACK 2024-04-08 17:01:0061.19 60.22 -0.11%
JACK 2024-04-08 18:01:1263.47 60.22 -0.11%
JACK 2024-04-08 19:01:0661.21 60.24 -0.11%
JACK 2024-04-08 20:01:120.00 0.00 -0.11%
2024-04-09
JACK 2024-04-09 05:01:0363.47 24.23 -0.11%
JACK 2024-04-09 07:01:1863.47 54.77 -0.11%
JACK 2024-04-09 08:01:2063.47 60.51 -0.11%
JACK 2024-04-09 09:01:1263.47 60.95 0.10%
JACK 2024-04-09 10:01:0560.10 59.98 -0.91%
JACK 2024-04-09 11:00:5860.59 60.49 -0.10%
JACK 2024-04-09 12:01:1860.86 60.76 0.38%
JACK 2024-04-09 13:01:1261.42 61.38 1.40%
JACK 2024-04-09 14:01:2262.05 61.94 2.33%
JACK 2024-04-09 15:01:1561.63 61.56 1.67%
JACK 2024-04-09 16:01:2262.29 61.01 1.76%
JACK 2024-04-09 17:01:0462.30 61.18 1.78%
JACK 2024-04-09 18:01:1362.29 61.18 1.78%
JACK 2024-04-09 20:01:070.00 0.00 1.78%
2024-04-10
JACK 2024-04-10 05:01:0562.77 24.66 1.78%
JACK 2024-04-10 07:01:0462.77 54.65 1.78%
JACK 2024-04-10 08:01:2662.77 59.76 1.78%
JACK 2024-04-10 09:00:5662.77 60.25 1.78%
JACK 2024-04-10 10:01:2760.47 60.35 -2.03%
JACK 2024-04-10 11:01:0460.91 60.80 -1.34%
JACK 2024-04-10 12:01:0760.47 60.37 -2.08%
JACK 2024-04-10 13:01:0660.64 60.56 -1.73%
JACK 2024-04-10 14:01:1260.67 60.57 -1.78%
JACK 2024-04-10 15:01:0560.49 60.46 -1.93%
JACK 2024-04-10 16:01:1462.77 61.07 -0.94%
JACK 2024-04-10 17:00:5962.29 61.08 -0.92%
JACK 2024-04-10 18:01:0262.77 60.26 -0.92%
JACK 2024-04-10 20:01:110.00 0.00 -0.92%
2024-04-11
JACK 2024-04-11 05:01:2162.77 24.56 -0.92%
JACK 2024-04-11 07:01:0562.77 61.00 -0.92%
JACK 2024-04-11 08:01:1762.77 60.07 -0.11%
JACK 2024-04-11 10:01:1262.16 61.99 1.72%
JACK 2024-04-11 11:00:5962.01 61.88 1.41%
JACK 2024-04-11 12:01:2461.74 61.66 1.05%
JACK 2024-04-11 13:01:0561.42 61.33 0.55%
JACK 2024-04-11 14:01:0761.28 61.22 0.31%
JACK 2024-04-11 15:01:1261.22 61.14 0.18%
JACK 2024-04-11 16:01:0261.16 60.11 -0.71%
JACK 2024-04-11 17:01:1061.25 60.21 -0.72%
JACK 2024-04-11 18:01:1762.00 60.21 -0.72%
JACK 2024-04-11 19:00:5861.03 60.65 -0.72%
JACK 2024-04-11 20:01:120.00 0.00 -0.72%
2024-04-12
JACK 2024-04-12 05:01:1362.77 24.38 -0.72%
JACK 2024-04-12 07:00:5962.77 54.61 -0.72%
JACK 2024-04-12 08:00:5861.15 60.57 -0.72%
JACK 2024-04-12 09:00:4960.46 60.39 -0.21%
JACK 2024-04-12 10:01:2959.92 59.82 -1.29%
JACK 2024-04-12 11:01:0659.95 59.86 -1.26%
JACK 2024-04-12 12:00:5859.94 59.88 -1.18%
JACK 2024-04-12 13:01:0359.46 59.37 -1.98%
JACK 2024-04-12 14:01:0059.62 59.55 -1.77%
JACK 2024-04-12 15:01:0459.46 59.38 -2.01%
JACK 2024-04-12 16:01:1861.00 59.24 -1.77%
JACK 2024-04-12 17:01:0260.74 59.24 -1.78%
JACK 2024-04-12 18:01:1061.00 59.24 -1.78%
JACK 2024-04-12 20:01:090.00 0.00 -1.78%
2024-04-15
JACK 2024-04-15 05:00:5562.77 23.95 -1.78%
JACK 2024-04-15 07:01:0162.77 53.96 -1.78%
JACK 2024-04-15 08:01:0662.77 59.01 -1.78%
JACK 2024-04-15 09:00:5662.77 53.96 -1.78%
JACK 2024-04-15 10:01:2360.30 60.07 0.87%
JACK 2024-04-15 11:01:1059.52 59.45 -0.13%
JACK 2024-04-15 12:01:0859.90 59.84 0.64%
JACK 2024-04-15 13:01:0859.65 59.56 0.08%
JACK 2024-04-15 14:01:0959.48 59.42 -0.21%
JACK 2024-04-15 15:01:0659.27 59.15 -0.61%
JACK 2024-04-15 16:01:1262.20 58.95 0.05%
JACK 2024-04-15 17:00:5660.17 59.21 0.05%
JACK 2024-04-15 18:01:1261.90 58.95 0.05%
JACK 2024-04-15 19:01:1860.21 59.24 0.05%
JACK 2024-04-15 20:01:160.00 0.00 0.05%
2024-04-16
JACK 2024-04-16 05:00:5461.90 23.96 0.05%
JACK 2024-04-16 07:00:5561.90 53.05 0.05%
JACK 2024-04-16 08:01:0761.90 58.89 0.05%
JACK 2024-04-16 09:00:5661.90 58.92 0.05%
JACK 2024-04-16 10:01:0858.97 58.78 -1.07%
JACK 2024-04-16 11:01:0159.97 59.85 0.49%
JACK 2024-04-16 12:01:1060.01 59.92 0.64%
JACK 2024-04-16 13:00:5060.44 60.35 1.44%
JACK 2024-04-16 14:01:0560.45 60.28 1.34%
JACK 2024-04-16 15:01:0260.81 60.71 2.00%
JACK 2024-04-16 16:01:2061.90 60.50 2.18%
JACK 2024-04-16 17:01:0661.50 60.50 2.38%
JACK 2024-04-16 18:01:1461.60 60.50 2.38%
JACK 2024-04-16 19:01:1161.32 60.53 2.38%
JACK 2024-04-16 20:01:080.00 0.00 2.38%
2024-04-17
JACK 2024-04-17 05:01:1061.60 24.36 2.38%
JACK 2024-04-17 07:01:0561.60 53.05 2.38%
JACK 2024-04-17 08:01:0861.60 59.96 2.38%
JACK 2024-04-17 09:00:5061.60 60.60 2.38%
JACK 2024-04-17 10:01:2061.14 60.93 0.35%
JACK 2024-04-17 11:01:0060.57 60.44 -0.65%
JACK 2024-04-17 12:01:1360.46 60.38 -0.76%
JACK 2024-04-17 13:01:0659.90 59.77 -1.64%
JACK 2024-04-17 14:01:1659.58 59.43 -2.35%
JACK 2024-04-17 15:00:5859.09 59.04 -3.00%
JACK 2024-04-17 16:01:0762.10 58.70 -3.34%
JACK 2024-04-17 17:01:1359.51 58.81 -1.35%
JACK 2024-04-17 18:01:1062.10 58.81 -1.35%
JACK 2024-04-17 19:01:0762.29 58.81 -1.35%
JACK 2024-04-17 20:01:070.00 0.00 -1.35%
2024-04-18
JACK 2024-04-18 05:00:5163.11 23.56 -1.35%
JACK 2024-04-18 07:01:0363.11 53.05 -1.35%
JACK 2024-04-18 08:01:2360.99 58.02 -1.35%
JACK 2024-04-18 09:00:5860.99 59.00 -1.35%
JACK 2024-04-18 10:01:2158.75 58.71 -0.26%
JACK 2024-04-18 11:00:5758.65 58.55 -0.43%
JACK 2024-04-18 12:01:0658.71 58.67 -0.31%
JACK 2024-04-18 13:01:0858.32 58.28 -1.00%
JACK 2024-04-18 14:01:2058.30 58.22 -1.05%
JACK 2024-04-18 15:01:0258.57 58.51 -0.64%
JACK 2024-04-18 16:01:1360.00 58.06 -1.28%
JACK 2024-04-18 17:01:0458.74 58.06 -1.32%
JACK 2024-04-18 18:00:5658.47 58.00 -1.32%
JACK 2024-04-18 19:01:0458.74 58.00 -1.32%
JACK 2024-04-18 20:01:130.00 0.00 -1.32%
2024-04-19
JACK 2024-04-19 05:01:0261.00 23.39 -1.32%
JACK 2024-04-19 07:01:1058.04 51.22 -0.36%
JACK 2024-04-19 08:01:1059.99 56.02 -0.36%
JACK 2024-04-19 09:00:5759.00 56.64 -0.36%
JACK 2024-04-19 10:01:2558.69 58.54 0.68%
JACK 2024-04-19 11:01:0459.18 59.03 1.60%
JACK 2024-04-19 12:01:1659.34 59.30 2.00%
JACK 2024-04-19 13:01:0559.39 59.30 2.07%
JACK 2024-04-19 14:01:0959.75 59.67 2.63%
JACK 2024-04-19 15:01:0059.58 59.48 2.36%
JACK 2024-04-19 16:01:1860.82 58.46 2.51%
JACK 2024-04-19 17:01:0260.25 59.03 2.54%
JACK 2024-04-19 18:01:0560.21 59.00 2.54%
JACK 2024-04-19 19:01:0460.19 58.97 2.54%
JACK 2024-04-19 20:01:100.00 0.00 2.54%
2024-04-22
JACK 2024-04-22 07:00:5760.62 53.59 2.54%
JACK 2024-04-22 08:01:2860.62 58.61 2.54%
JACK 2024-04-22 10:01:1859.35 59.18 -0.62%
JACK 2024-04-22 11:01:0758.25 58.21 -2.46%
JACK 2024-04-22 12:01:0958.14 58.01 -2.65%
JACK 2024-04-22 13:01:0357.70 57.65 -3.39%
JACK 2024-04-22 14:01:1858.21 58.13 -2.58%
JACK 2024-04-22 15:01:0258.80 58.73 -1.46%
JACK 2024-04-22 16:01:2160.38 59.00 -0.24%
JACK 2024-04-22 17:01:0260.38 59.00 -0.23%
JACK 2024-04-22 18:01:1160.13 59.01 -0.23%
JACK 2024-04-22 19:01:0160.10 59.01 -0.23%
JACK 2024-04-22 20:01:080.00 0.00 -0.23%
2024-04-23
JACK 2024-04-23 05:00:5360.47 57.45 -0.23%
JACK 2024-04-23 08:01:0860.14 58.01 -0.23%
JACK 2024-04-23 09:00:5260.14 58.01 0.96%
JACK 2024-04-23 10:01:0658.92 58.67 -1.29%
JACK 2024-04-23 11:01:0358.61 58.50 -1.64%
JACK 2024-04-23 12:01:0958.62 58.58 -1.53%
JACK 2024-04-23 13:00:5258.61 58.57 -1.51%
JACK 2024-04-23 14:01:2058.92 58.85 -1.07%
JACK 2024-04-23 15:01:0358.85 58.77 -1.16%
JACK 2024-04-23 16:01:1159.57 58.00 -1.83%
JACK 2024-04-23 18:01:0760.14 58.00 -1.83%
JACK 2024-04-23 19:01:1558.92 58.01 -1.83%
JACK 2024-04-23 20:01:170.00 0.00 -1.83%
2024-04-24
JACK 2024-04-24 04:01:1280.00 0.00 -1.83%
JACK 2024-04-24 05:01:1560.47 52.63 -1.83%
JACK 2024-04-24 07:01:0060.47 55.00 -1.83%
JACK 2024-04-24 08:01:0759.99 57.23 -1.83%
JACK 2024-04-24 09:01:0159.36 57.86 -1.83%
JACK 2024-04-24 10:01:0859.56 59.32 1.56%
JACK 2024-04-24 11:01:0659.59 59.44 1.71%
JACK 2024-04-24 12:01:0959.33 59.27 1.53%
JACK 2024-04-24 13:01:0359.38 59.32 1.61%
JACK 2024-04-24 14:01:0959.31 59.22 1.43%
JACK 2024-04-24 15:01:0158.98 58.91 0.92%
JACK 2024-04-24 16:01:0660.47 58.35 0.74%
JACK 2024-04-24 17:01:0559.98 58.35 0.75%
JACK 2024-04-24 18:01:0560.47 58.35 0.75%
JACK 2024-04-24 20:01:050.00 0.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.