investment & stocks ideas Favourites Have ideas? Sign in / Register

$JACK: Jack In The Box Inc. - Common Stock

2025-12-29
JACK	2025-12-29 03:01:59		0.00	0.00	6.54%
JACK	2025-12-29 06:02:27		23.53	18.39	6.54%
JACK	2025-12-29 08:02:44		22.45	18.39	6.54%
JACK	2025-12-29 09:01:53		22.45	18.66	6.54%
JACK	2025-12-29 10:02:26		24.16	17.96	6.54%
JACK	2025-12-29 11:01:50		20.57	20.46	-0.26%
JACK	2025-12-29 12:02:24		19.71	19.61	-4.81%
JACK	2025-12-29 13:02:10		19.73	19.67	-4.45%
JACK	2025-12-29 14:03:30		19.72	19.70	-4.50%
JACK	2025-12-29 15:01:59		19.72	19.68	-4.50%
JACK	2025-12-29 16:02:32		19.68	19.64	-4.76%
JACK	2025-12-29 17:01:57		20.18	17.96	-5.44%
JACK	2025-12-29 17:15:27	8-K Sec report https://www.sec.gov/Archives/edgar/data/807882/000080788225000084/0000807882-25-000084-index.htm 8-K/A - JACK IN THE BOX INC (0000807882) (Filer)
JACK	2025-12-29 18:02:22		20.18	17.96	-5.05%
JACK	2025-12-29 20:02:31		20.18	19.50	-5.05%
JACK	2025-12-29 21:03:13		0.00	0.00	-5.05%
2025-12-30
JACK	2025-12-30 06:02:24		23.53	17.84	-5.05%
JACK	2025-12-30 07:02:00		23.53	17.96	-5.05%
JACK	2025-12-30 08:02:31		21.71	17.96	-5.05%
JACK	2025-12-30 10:02:29		22.95	18.00	0.00%
JACK	2025-12-30 11:01:58		19.52	19.23	-0.83%
JACK	2025-12-30 12:02:24		19.38	19.32	-0.83%
JACK	2025-12-30 13:01:56		19.39	19.34	-0.73%
JACK	2025-12-30 14:02:30		19.27	19.21	-1.36%
JACK	2025-12-30 15:01:59		19.27	19.20	-1.46%
JACK	2025-12-30 16:02:35		19.20	19.16	-1.60%
JACK	2025-12-30 17:01:57		19.50	18.85	-2.67%
JACK	2025-12-30 17:26:57	PRER14A Sec report https://www.sec.gov/Archives/edgar/data/807882/000080788225000086/0000807882-25-000086-index.htm PRER14A - JACK IN THE BOX INC (0000807882) (Filer)
JACK	2025-12-30 18:02:25		19.50	18.85	-2.82%
JACK	2025-12-30 19:02:11		19.50	18.85	-2.97%
JACK	2025-12-30 21:03:01		0.00	0.00	-2.97%
2025-12-31
JACK	2025-12-31 06:02:26		23.53	17.27	-2.97%
JACK	2025-12-31 07:02:06		23.53	18.89	-2.97%
JACK	2025-12-31 08:02:31		19.09	18.89	-2.97%
JACK	2025-12-31 09:01:57		20.72	18.89	-2.97%
JACK	2025-12-31 11:01:55		18.97	18.87	-0.26%
JACK	2025-12-31 12:02:26		18.87	18.85	-0.61%
JACK	2025-12-31 13:01:58		18.96	18.92	-0.26%
JACK	2025-12-31 14:02:25		18.98	18.95	-0.05%
JACK	2025-12-31 15:01:58		19.05	18.98	0.10%
JACK	2025-12-31 16:02:24		19.03	19.00	0.20%
JACK	2025-12-31 17:01:58		19.21	18.80	-0.15%
JACK	2025-12-31 18:02:25		19.21	18.80	-0.16%
JACK	2025-12-31 19:02:15		19.21	18.82	-0.16%
JACK	2025-12-31 20:02:23		19.20	18.82	-0.16%
JACK	2025-12-31 21:04:43		0.00	0.00	-0.16%
2026-01-01
JACK	2026-01-01 19:02:15		19.20	18.82	-0.16%
JACK	2026-01-01 22:05:37		0.00	0.00	-0.16%
2026-01-02
JACK	2026-01-02 06:02:26		21.09	18.80	-0.16%
JACK	2026-01-02 07:01:53		21.09	18.53	-0.16%
JACK	2026-01-02 08:02:24		21.09	18.82	-0.16%
JACK	2026-01-02 11:01:55		19.19	19.00	0.74%
JACK	2026-01-02 12:02:28		18.90	18.87	-0.26%
JACK	2026-01-02 13:02:06		18.94	18.92	-0.05%
JACK	2026-01-02 14:02:34		18.79	18.76	-0.84%
JACK	2026-01-02 15:02:03		18.88	18.84	-0.37%
JACK	2026-01-02 16:02:31		18.89	18.87	-0.26%
JACK	2026-01-02 17:02:02		20.30	18.53	-1.21%
JACK	2026-01-02 18:02:34		20.30	18.55	-1.21%
JACK	2026-01-02 21:04:29		0.00	0.00	-1.21%
2026-01-05
JACK	2026-01-05 06:02:31		23.53	18.57	-1.21%
JACK	2026-01-05 07:01:59		23.53	16.64	-1.21%
JACK	2026-01-05 08:02:56		18.95	18.61	-1.21%
JACK	2026-01-05 09:01:58		21.71	18.57	-1.21%
JACK	2026-01-05 10:02:32		19.16	18.57	-1.21%
JACK	2026-01-05 11:01:56		19.28	19.17	2.74%
JACK	2026-01-05 12:02:30		18.79	18.76	0.37%
JACK	2026-01-05 13:02:03		18.90	18.84	0.79%
JACK	2026-01-05 14:02:33		18.88	18.80	0.79%
JACK	2026-01-05 15:01:59		19.04	19.00	1.64%
JACK	2026-01-05 16:02:31		18.93	18.91	1.11%
JACK	2026-01-05 17:01:57		19.50	18.66	1.42%
JACK	2026-01-05 18:02:26		19.23	18.82	1.44%
JACK	2026-01-05 19:02:20		19.24	18.82	1.44%
JACK	2026-01-05 20:02:23		19.23	18.82	1.44%
2026-01-06
JACK	2026-01-06 06:02:33		23.53	18.82	1.44%
JACK	2026-01-06 07:01:56		23.53	18.80	1.44%
JACK	2026-01-06 08:02:33		21.71	18.98	0.00%
JACK	2026-01-06 10:02:30		19.99	18.98	0.00%
JACK	2026-01-06 11:01:54		19.74	19.55	3.63%
JACK	2026-01-06 12:02:24		20.09	20.03	5.77%
JACK	2026-01-06 13:01:52		20.07	20.00	5.45%
JACK	2026-01-06 14:02:28		20.10	20.05	5.82%
JACK	2026-01-06 15:01:53		20.24	20.20	6.68%
JACK	2026-01-06 16:02:29		20.47	20.45	7.85%
JACK	2026-01-06 17:01:53		20.70	18.98	8.12%
JACK	2026-01-06 18:02:32		20.70	18.98	8.01%
JACK	2026-01-06 20:02:31		20.70	18.98	7.27%
JACK	2026-01-06 21:03:24		0.00	0.00	7.27%
2026-01-07
JACK	2026-01-07 06:02:27		23.53	16.46	7.27%
JACK	2026-01-07 07:02:01		23.53	16.64	7.27%
JACK	2026-01-07 08:02:25		20.48	17.84	7.27%
JACK	2026-01-07 09:01:54		22.79	17.84	-0.05%
JACK	2026-01-07 10:02:27		22.57	19.37	-0.05%
JACK	2026-01-07 11:01:51		20.79	20.73	1.42%
JACK	2026-01-07 12:02:23		20.77	20.71	1.32%
JACK	2026-01-07 13:01:51		20.99	20.96	2.48%
JACK	2026-01-07 14:02:27		20.95	20.89	2.27%
JACK	2026-01-07 15:01:53		20.66	20.60	0.68%
JACK	2026-01-07 16:02:29		20.77	20.72	1.26%
JACK	2026-01-07 17:01:57		21.37	20.00	0.84%
JACK	2026-01-07 18:02:26		21.37	20.00	0.78%
JACK	2026-01-07 21:04:43		0.00	0.00	0.78%
2026-01-08
JACK	2026-01-08 06:02:25		22.44	16.46	0.78%
JACK	2026-01-08 07:01:53		20.68	16.46	0.78%
JACK	2026-01-08 08:02:47		20.68	18.28	-0.10%
JACK	2026-01-08 11:01:53		21.46	21.14	2.98%
JACK	2026-01-08 12:02:26		21.45	21.34	3.66%
JACK	2026-01-08 13:01:54		21.73	21.62	4.83%
JACK	2026-01-08 14:02:31		22.06	22.02	6.63%
JACK	2026-01-08 15:02:01		22.87	22.80	10.49%
JACK	2026-01-08 16:02:33		22.90	22.79	10.54%
JACK	2026-01-08 17:01:59		23.00	21.06	9.17%
JACK	2026-01-08 18:02:29		22.88	22.32	9.08%
JACK	2026-01-08 19:02:15		22.88	22.32	8.36%
JACK	2026-01-08 20:02:28		22.79	22.30	8.36%
JACK	2026-01-08 21:03:56		0.00	0.00	-0.82%
2026-01-09
JACK	2026-01-09 06:02:19		26.61	16.46	-0.82%
JACK	2026-01-09 08:02:13		23.33	19.21	-0.82%
JACK	2026-01-09 09:01:42		22.65	19.21	-0.82%
JACK	2026-01-09 10:02:16		23.33	20.65	-0.82%
JACK	2026-01-09 11:01:41		21.92	21.70	-3.43%
JACK	2026-01-09 12:02:13		21.89	21.80	-3.43%
JACK	2026-01-09 13:01:49		22.48	22.40	-0.58%
JACK	2026-01-09 14:02:15		22.62	22.56	0.10%
JACK	2026-01-09 15:01:47		22.59	22.55	0.10%
JACK	2026-01-09 16:02:16		22.72	22.67	0.63%
JACK	2026-01-09 17:01:43		23.27	20.79	2.03%
JACK	2026-01-09 18:02:09		23.27	20.79	1.86%
JACK	2026-01-09 21:04:06		0.00	0.00	2.08%
2026-01-12
JACK	2026-01-12 05:01:57		36.40	9.19	2.08%
JACK	2026-01-12 06:02:18		25.07	16.25	2.08%
JACK	2026-01-12 07:01:38		25.07	18.53	2.08%
JACK	2026-01-12 08:02:17		25.07	20.12	2.08%
JACK	2026-01-12 11:01:48		22.52	22.32	-2.26%
JACK	2026-01-12 12:02:18		22.73	22.64	-1.42%
JACK	2026-01-12 13:01:42		22.69	22.59	-1.33%
JACK	2026-01-12 14:02:14		22.81	22.77	-0.75%
JACK	2026-01-12 15:01:49		22.77	22.73	-0.93%
JACK	2026-01-12 16:02:23		22.75	22.73	-1.02%
JACK	2026-01-12 17:01:44		22.91	22.50	-1.42%
JACK	2026-01-12 18:02:22		22.91	22.50	-1.39%
JACK	2026-01-12 19:02:13		22.91	22.53	-1.39%
JACK	2026-01-12 20:02:16		22.91	22.53	-0.35%
JACK	2026-01-12 21:03:27		0.00	0.00	-0.35%
2026-01-13
JACK	2026-01-13 05:01:45		24.98	22.51	-0.35%
JACK	2026-01-13 06:02:20		24.98	17.27	-0.35%
JACK	2026-01-13 07:01:46		24.98	18.53	-0.35%
JACK	2026-01-13 08:02:17		24.96	22.48	-0.35%
JACK	2026-01-13 10:02:14		24.96	22.58	-0.35%
JACK	2026-01-13 11:01:41		22.47	22.18	-1.00%
JACK	2026-01-13 12:02:16		22.40	22.34	-1.31%
JACK	2026-01-13 13:01:45		22.47	22.43	-0.91%
JACK	2026-01-13 14:02:20		22.39	22.36	-1.31%
JACK	2026-01-13 15:01:47		22.41	22.35	-1.22%
JACK	2026-01-13 16:02:21		22.44	22.41	-1.09%
JACK	2026-01-13 17:01:48		22.25	21.85	-2.61%
JACK	2026-01-13 18:02:18		22.25	21.85	-2.65%
JACK	2026-01-13 19:02:04		22.33	21.87	-2.65%
JACK	2026-01-13 20:02:20		22.33	21.86	-2.65%
JACK	2026-01-13 21:03:07		0.00	0.00	-2.65%
2026-01-14
JACK	2026-01-14 06:02:17		25.32	21.91	-2.65%
JACK	2026-01-14 07:01:45		23.00	22.06	-2.65%
JACK	2026-01-14 08:02:14		22.44	19.21	-0.13%
JACK	2026-01-14 11:01:36		22.66	22.53	2.21%
JACK	2026-01-14 12:02:14		22.11	22.06	0.13%
JACK	2026-01-14 13:01:44		22.46	22.39	1.54%
JACK	2026-01-14 14:02:16		22.40	22.33	1.41%
JACK	2026-01-14 15:01:43		22.38	22.34	1.32%
JACK	2026-01-14 16:02:17		22.40	22.34	1.32%
JACK	2026-01-14 17:01:44		22.66	20.67	2.34%
JACK	2026-01-14 18:02:31		22.66	22.28	2.40%
JACK	2026-01-14 19:01:58		22.66	20.67	2.40%
JACK	2026-01-14 20:02:25		22.90	22.40	2.67%
JACK	2026-01-14 21:01:34		0.00	0.00	2.67%
2026-01-15
JACK	2026-01-15 06:02:17		25.32	17.76	2.67%
JACK	2026-01-15 07:01:43		25.32	22.52	2.67%
JACK	2026-01-15 08:02:22		24.96	22.52	2.67%
JACK	2026-01-15 09:01:47		24.96	21.00	2.67%
JACK	2026-01-15 10:02:22		26.96	18.69	2.67%
JACK	2026-01-15 11:01:43		22.76	22.58	0.14%
JACK	2026-01-15 12:02:18		23.79	23.66	5.26%
JACK	2026-01-15 13:01:44		23.25	23.19	2.99%
JACK	2026-01-15 14:02:21		23.27	23.21	2.90%
JACK	2026-01-15 15:01:45		23.33	23.23	3.22%
JACK	2026-01-15 16:02:23		23.38	23.33	3.54%
JACK	2026-01-15 17:01:48		23.85	22.00	4.31%
JACK	2026-01-15 18:02:18		23.80	23.37	4.21%
JACK	2026-01-15 19:01:57		23.85	23.37	4.21%
JACK	2026-01-15 21:02:21		0.00	0.00	4.21%
2026-01-16
JACK	2026-01-16 05:01:49		23.81	23.39	4.21%
JACK	2026-01-16 06:02:23		25.85	23.36	4.21%
JACK	2026-01-16 07:01:52		23.80	16.25	4.21%
JACK	2026-01-16 08:02:27		23.80	23.36	4.21%
JACK	2026-01-16 10:02:18		23.80	23.43	4.21%
JACK	2026-01-16 11:01:40		23.17	22.97	-2.26%
JACK	2026-01-16 12:02:16		23.54	23.52	0.09%
JACK	2026-01-16 13:01:43		23.43	23.36	-0.53%
JACK	2026-01-16 14:02:21		23.48	23.40	-0.31%
JACK	2026-01-16 15:01:52		23.20	23.08	-1.86%
JACK	2026-01-16 16:02:23		22.92	22.78	-2.75%
JACK	2026-01-16 17:01:45		24.00	22.46	-2.35%
JACK	2026-01-16 18:02:17		23.26	22.70	-1.28%
JACK	2026-01-16 18:44:58	PRER14A Sec report https://www.sec.gov/Archives/edgar/data/807882/000080788226000007/0000807882-26-000007-index.htm PRER14A - JACK IN THE BOX INC (0000807882) (Filer)
JACK	2026-01-16 19:02:02		22.99	22.70	-2.34%
JACK	2026-01-16 20:02:21		22.99	21.68	-2.34%
JACK	2026-01-16 21:03:47		0.00	0.00	0.09%
2026-01-20
JACK	2026-01-20 05:01:49		24.00	17.76	0.09%
JACK	2026-01-20 08:02:20		24.00	20.12	0.09%
JACK	2026-01-20 10:02:20		24.00	21.50	0.09%
JACK	2026-01-20 11:01:44		21.95	21.80	-4.76%
JACK	2026-01-20 12:02:17		21.78	21.56	-5.91%
JACK	2026-01-20 13:01:48		21.66	21.59	-5.61%
JACK	2026-01-20 14:02:25		21.70	21.61	-5.82%
JACK	2026-01-20 15:01:53		21.42	21.36	-6.72%
JACK	2026-01-20 16:02:25		21.08	21.03	-8.16%
JACK	2026-01-20 17:01:56		20.65	20.48	-9.78%
JACK	2026-01-20 18:02:22		20.94	20.48	-10.10%
JACK	2026-01-20 19:02:00		20.94	20.65	-10.10%
JACK	2026-01-20 20:02:25		20.93	20.53	-10.10%
JACK	2026-01-20 21:02:53		0.00	0.00	-10.10%
2026-01-21
JACK	2026-01-21 05:01:54		24.97	20.80	-10.10%
JACK	2026-01-21 06:02:27		24.97	20.78	-10.10%
JACK	2026-01-21 07:01:49		24.97	20.80	-10.10%
JACK	2026-01-21 08:02:22		22.74	20.75	-10.10%
JACK	2026-01-21 09:01:46		22.74	20.77	0.74%
JACK	2026-01-21 10:02:20		22.74	19.71	0.57%
JACK	2026-01-21 11:01:46		20.63	20.50	-0.44%
JACK	2026-01-21 12:02:17		20.76	20.73	0.39%
JACK	2026-01-21 14:02:38		20.78	20.71	0.44%
JACK	2026-01-21 15:01:48		20.95	20.90	1.04%
JACK	2026-01-21 16:02:26		21.17	21.15	2.13%
JACK	2026-01-21 17:01:48		22.61	19.11	2.18%
JACK	2026-01-21 18:02:21		21.25	19.11	2.42%
JACK	2026-01-21 19:01:58		21.28	19.11	2.42%
JACK	2026-01-21 21:03:45		0.00	0.00	2.42%
2026-01-22
JACK	2026-01-22 05:01:47		21.48	21.07	2.42%
JACK	2026-01-22 06:02:19		24.50	18.80	2.42%
JACK	2026-01-22 08:02:19		21.46	21.08	2.42%
JACK	2026-01-22 09:01:41		23.60	20.09	1.60%
JACK	2026-01-22 10:02:21		23.39	20.09	1.60%
JACK	2026-01-22 11:01:42		21.80	21.55	1.94%
JACK	2026-01-22 12:02:15		21.84	21.77	3.00%
JACK	2026-01-22 13:01:50		21.64	21.60	2.27%
JACK	2026-01-22 14:02:30		21.77	21.70	2.61%
JACK	2026-01-22 15:01:50		21.99	21.92	3.82%
JACK	2026-01-22 16:02:24		21.68	21.61	2.37%
JACK	2026-01-22 17:01:37		23.81	21.00	2.61%
JACK	2026-01-22 18:02:25		23.81	21.00	2.55%
JACK	2026-01-22 20:02:22		22.94	21.00	2.55%
JACK	2026-01-22 21:02:40		0.00	0.00	2.55%
2026-01-23
JACK	2026-01-23 05:01:50		34.01	21.56	2.55%
JACK	2026-01-23 06:02:29		23.66	21.56	2.55%
JACK	2026-01-23 07:01:57		21.76	21.49	2.55%
JACK	2026-01-23 08:02:21		21.76	21.54	2.55%
JACK	2026-01-23 11:01:51		21.28	21.13	-2.08%
JACK	2026-01-23 12:02:15		21.25	21.22	-2.17%
JACK	2026-01-23 13:01:53		21.30	21.27	-1.98%
JACK	2026-01-23 14:02:17		21.22	21.20	-2.36%
JACK	2026-01-23 15:01:57		21.24	21.19	-2.36%
JACK	2026-01-23 16:02:22		21.21	21.17	-2.36%
JACK	2026-01-23 17:01:46		21.60	0.00	-3.26%
JACK	2026-01-23 18:02:29		21.60	21.15	-2.53%
JACK	2026-01-23 21:02:47		0.00	0.00	-2.53%
2026-01-26
JACK	2026-01-26 05:01:48		23.60	21.02	-2.53%
JACK	2026-01-26 06:02:21		23.19	21.02	-2.53%
JACK	2026-01-26 07:01:43		23.19	16.25	-2.53%
JACK	2026-01-26 08:02:18		21.10	19.21	-2.53%
JACK	2026-01-26 10:02:17		22.26	21.07	-0.37%
JACK	2026-01-26 11:01:43		21.09	20.95	-0.46%
JACK	2026-01-26 12:02:18		21.26	21.22	0.41%
JACK	2026-01-26 13:01:40		21.14	21.09	-0.23%
JACK	2026-01-26 14:02:29		21.35	21.27	0.69%
JACK	2026-01-26 15:02:21		21.31	21.26	0.60%
JACK	2026-01-26 16:02:27		21.44	21.41	1.34%
JACK	2026-01-26 17:01:43		22.48	20.48	0.28%
JACK	2026-01-26 21:03:42		0.00	0.00	0.28%
2026-01-27
JACK	2026-01-27 05:01:45		25.50	21.08	0.28%
JACK	2026-01-27 06:02:33		23.44	21.08	0.28%
JACK	2026-01-27 07:01:39		23.44	18.53	0.28%
JACK	2026-01-27 08:02:23		23.44	21.08	0.28%
JACK	2026-01-27 11:01:49		21.77	21.69	2.36%
JACK	2026-01-27 12:02:20		21.66	21.59	1.89%
JACK	2026-01-27 13:01:39		21.30	21.26	0.33%
JACK	2026-01-27 14:02:18		21.25	21.22	0.14%
JACK	2026-01-27 15:01:52		21.31	21.28	0.33%
JACK	2026-01-27 16:02:16		21.79	21.76	2.65%
JACK	2026-01-27 17:01:46		22.61	18.53	2.74%
JACK	2026-01-27 18:02:21		22.61	19.16	2.73%
JACK	2026-01-27 21:02:40		0.00	0.00	2.73%
JACK	2026-01-27 22:04:04		22.61	19.16	2.73%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.