investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IZEA: IZEA Worldwide, Inc. - Common Stock

+ Social, Marketing



Clear duplicates of prices



2025-06-04
IZEA 2025-06-04 08:02:023.13 2.60 -2.04%
IZEA 2025-06-04 09:01:343.13 2.71 -2.04%
IZEA 2025-06-04 10:01:592.90 2.88 0.00%
IZEA 2025-06-04 11:01:272.92 2.91 1.70%
IZEA 2025-06-04 12:01:582.94 2.92 2.04%
IZEA 2025-06-04 13:01:322.92 2.91 1.36%
IZEA 2025-06-04 14:01:592.94 2.92 2.04%
IZEA 2025-06-04 15:01:302.91 2.89 0.68%
IZEA 2025-06-04 16:02:003.13 2.84 0.00%
IZEA 2025-06-04 17:01:293.13 2.60 0.00%
IZEA 2025-06-04 19:01:303.13 2.76 0.00%
IZEA 2025-06-04 20:02:040.00 0.00 0.00%
2025-06-05
IZEA 2025-06-05 05:01:333.47 1.15 0.00%
IZEA 2025-06-05 06:02:023.47 2.37 0.00%
IZEA 2025-06-05 07:01:313.43 2.64 0.00%
IZEA 2025-06-05 09:01:303.41 2.64 0.00%
IZEA 2025-06-05 10:02:042.93 2.89 1.04%
IZEA 2025-06-05 11:01:272.94 2.89 1.04%
IZEA 2025-06-05 12:02:042.94 2.92 1.04%
IZEA 2025-06-05 13:01:312.94 2.91 1.74%
IZEA 2025-06-05 14:02:032.94 2.92 2.43%
IZEA 2025-06-05 15:01:322.94 2.91 1.74%
IZEA 2025-06-05 16:02:022.98 2.70 1.04%
IZEA 2025-06-05 17:01:322.98 2.70 1.05%
IZEA 2025-06-05 18:02:073.41 2.70 1.05%
IZEA 2025-06-05 20:02:070.00 0.00 1.05%
2025-06-06
IZEA 2025-06-06 05:01:303.41 1.17 1.05%
IZEA 2025-06-06 06:02:063.41 2.37 1.05%
IZEA 2025-06-06 08:02:013.41 2.80 1.05%
IZEA 2025-06-06 10:02:062.92 2.87 0.00%
IZEA 2025-06-06 11:01:352.92 2.87 -0.70%
IZEA 2025-06-06 12:02:042.96 2.93 1.74%
IZEA 2025-06-06 13:01:332.98 2.93 2.44%
IZEA 2025-06-06 14:02:062.99 2.94 0.70%
IZEA 2025-06-06 15:01:332.94 2.92 0.70%
IZEA 2025-06-06 16:02:063.13 2.88 -0.70%
IZEA 2025-06-06 17:01:323.43 2.70 -0.68%
IZEA 2025-06-06 20:02:030.00 0.00 -0.68%
2025-06-09
IZEA 2025-06-09 05:01:303.42 1.15 -0.68%
IZEA 2025-06-09 06:02:023.42 2.37 -0.68%
IZEA 2025-06-09 07:01:303.42 2.65 -0.68%
IZEA 2025-06-09 08:02:053.42 2.85 -0.68%
IZEA 2025-06-09 09:01:323.00 2.85 -0.68%
IZEA 2025-06-09 10:02:012.94 2.86 0.00%
IZEA 2025-06-09 11:01:332.93 2.91 0.68%
IZEA 2025-06-09 12:01:582.92 2.89 0.34%
IZEA 2025-06-09 13:01:322.91 2.86 0.00%
IZEA 2025-06-09 14:02:032.92 2.86 0.34%
IZEA 2025-06-09 15:01:312.91 2.86 -0.34%
IZEA 2025-06-09 16:02:022.94 2.70 -0.68%
IZEA 2025-06-09 17:01:282.94 0.00 -0.69%
IZEA 2025-06-09 18:02:022.94 2.37 -0.69%
IZEA 2025-06-09 20:01:590.00 0.00 -0.69%
2025-06-10
IZEA 2025-06-10 05:01:263.11 1.14 -0.69%
IZEA 2025-06-10 06:01:563.41 2.60 -0.69%
IZEA 2025-06-10 07:01:323.25 2.60 -6.90%
IZEA 2025-06-10 08:02:043.16 2.60 -6.90%
IZEA 2025-06-10 09:01:293.09 2.74 -0.69%
IZEA 2025-06-10 10:02:052.95 2.85 0.34%
IZEA 2025-06-10 11:01:302.89 2.86 0.34%
IZEA 2025-06-10 12:02:042.90 2.86 0.00%
IZEA 2025-06-10 13:01:322.88 2.86 0.00%
IZEA 2025-06-10 14:01:582.90 2.87 0.34%
IZEA 2025-06-10 15:01:292.91 2.90 1.72%
IZEA 2025-06-10 16:01:582.93 2.70 1.03%
IZEA 2025-06-10 17:01:282.93 2.60 1.05%
IZEA 2025-06-10 20:01:590.00 0.00 1.05%
2025-06-11
IZEA 2025-06-11 05:01:323.47 1.15 1.05%
IZEA 2025-06-11 06:01:583.42 2.37 1.05%
IZEA 2025-06-11 07:01:273.18 2.37 1.05%
IZEA 2025-06-11 09:01:293.18 2.71 1.05%
IZEA 2025-06-11 10:02:042.93 2.86 0.00%
IZEA 2025-06-11 11:01:302.93 2.87 0.00%
IZEA 2025-06-11 12:01:582.91 2.89 0.70%
IZEA 2025-06-11 13:01:282.92 2.89 0.70%
IZEA 2025-06-11 14:01:572.93 2.90 1.39%
IZEA 2025-06-11 15:01:282.95 2.90 1.05%
IZEA 2025-06-11 16:01:573.05 2.80 -0.70%
IZEA 2025-06-11 17:01:243.14 2.80 -0.69%
IZEA 2025-06-11 20:01:550.00 0.00 -0.69%
2025-06-12
IZEA 2025-06-12 05:01:313.11 1.14 -0.69%
IZEA 2025-06-12 06:02:043.11 2.37 -0.69%
IZEA 2025-06-12 07:01:302.92 2.37 -0.69%
IZEA 2025-06-12 08:02:042.92 2.61 -0.69%
IZEA 2025-06-12 09:01:312.92 2.76 -0.69%
IZEA 2025-06-12 10:02:012.89 2.82 -1.38%
IZEA 2025-06-12 11:01:292.95 2.94 3.10%
IZEA 2025-06-12 12:02:032.95 2.93 3.10%
IZEA 2025-06-12 14:01:592.94 2.89 2.41%
IZEA 2025-06-12 15:01:292.91 2.88 1.72%
IZEA 2025-06-12 16:01:552.92 2.50 -0.69%
IZEA 2025-06-12 17:01:303.00 2.37 -0.70%
IZEA 2025-06-12 20:01:570.00 0.00 -0.70%
2025-06-13
IZEA 2025-06-13 12:01:582.80 2.78 -1.39%
IZEA 2025-06-13 13:01:312.80 2.77 -2.09%
IZEA 2025-06-13 14:02:032.81 2.79 -1.39%
IZEA 2025-06-13 15:01:322.82 2.80 -1.39%
IZEA 2025-06-13 16:02:052.93 2.75 -2.09%
IZEA 2025-06-13 17:01:282.93 2.75 -2.11%
IZEA 2025-06-13 20:02:030.00 0.00 -2.11%
2025-06-16
IZEA 2025-06-16 05:01:332.81 1.12 -2.11%
IZEA 2025-06-16 06:02:002.81 2.60 -2.11%
IZEA 2025-06-16 10:02:072.80 2.78 0.00%
IZEA 2025-06-16 11:01:292.79 2.78 0.00%
IZEA 2025-06-16 14:02:022.83 2.80 1.05%
IZEA 2025-06-16 15:01:292.84 2.79 0.00%
IZEA 2025-06-16 16:02:002.90 2.75 -0.70%
IZEA 2025-06-16 17:01:263.14 2.60 -0.72%
IZEA 2025-06-16 20:01:560.00 0.00 -0.72%
2025-06-17
IZEA 2025-06-17 05:01:583.25 1.11 -0.72%
IZEA 2025-06-17 06:02:013.25 2.37 -0.72%
IZEA 2025-06-17 07:01:313.14 2.37 -0.72%
IZEA 2025-06-17 10:02:002.78 2.76 0.00%
IZEA 2025-06-17 11:01:262.77 2.72 -0.72%
IZEA 2025-06-17 12:02:022.75 2.73 -0.72%
IZEA 2025-06-17 13:01:302.75 2.70 -1.43%
IZEA 2025-06-17 14:02:002.60 2.59 -5.73%
IZEA 2025-06-17 15:01:332.69 2.62 -5.02%
IZEA 2025-06-17 16:01:582.73 2.46 -5.02%
IZEA 2025-06-17 17:01:263.12 2.27 -5.05%
IZEA 2025-06-17 20:02:000.00 0.00 -5.05%
2025-06-18
IZEA 2025-06-18 05:01:353.25 1.06 -5.05%
IZEA 2025-06-18 07:01:333.11 2.17 -5.05%
IZEA 2025-06-18 09:01:333.11 2.29 -5.05%
IZEA 2025-06-18 10:02:012.60 2.54 -0.72%
IZEA 2025-06-18 11:01:352.60 2.57 -1.81%
IZEA 2025-06-18 12:01:572.67 2.63 1.08%
IZEA 2025-06-18 13:01:292.70 2.68 1.81%
IZEA 2025-06-18 14:02:012.76 2.67 3.25%
IZEA 2025-06-18 15:01:352.78 2.68 5.42%
IZEA 2025-06-18 16:02:072.90 2.50 1.08%
IZEA 2025-06-18 17:01:303.11 2.50 1.15%
IZEA 2025-06-18 17:08:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495231/000149523125000127/0001495231-25-000127-index.htm
8-K/A - IZEA Worldwide, Inc. (0001495231) (Filer)
IZEA 2025-06-18 20:02:030.00 0.00 1.15%
2025-06-20
IZEA 2025-06-20 05:01:233.25 2.29 1.15%
IZEA 2025-06-20 07:01:313.11 2.29 1.15%
IZEA 2025-06-20 10:02:012.86 2.72 6.49%
IZEA 2025-06-20 11:01:292.80 2.66 6.49%
IZEA 2025-06-20 12:01:582.70 2.66 6.49%
IZEA 2025-06-20 13:01:262.70 2.67 1.15%
IZEA 2025-06-20 15:01:272.77 2.67 1.91%
IZEA 2025-06-20 16:10:370.00 2.50 2.67%
IZEA 2025-06-20 17:09:333.11 2.50 2.65%
IZEA 2025-06-20 19:01:373.11 2.52 2.65%
IZEA 2025-06-20 20:01:560.00 0.00 2.65%
2025-06-23
IZEA 2025-06-23 05:01:263.25 2.70 2.65%
IZEA 2025-06-23 07:01:273.11 2.70 2.65%
IZEA 2025-06-23 09:06:332.87 2.70 2.65%
IZEA 2025-06-23 10:03:392.75 2.68 1.14%
IZEA 2025-06-23 11:01:452.75 2.73 1.89%
IZEA 2025-06-23 12:01:422.75 2.69 -0.38%
IZEA 2025-06-23 13:01:462.71 2.54 -3.41%
IZEA 2025-06-23 14:01:462.68 2.57 -4.55%
IZEA 2025-06-23 15:01:422.68 2.63 -2.65%
IZEA 2025-06-23 16:01:462.82 2.50 -1.89%
IZEA 2025-06-23 17:01:432.82 2.29 -1.85%
IZEA 2025-06-23 18:01:433.10 2.29 -1.85%
IZEA 2025-06-23 20:01:400.00 0.00 -1.85%
2025-06-24
IZEA 2025-06-24 05:01:323.25 2.29 -1.85%
IZEA 2025-06-24 07:01:403.11 2.29 -1.85%
IZEA 2025-06-24 10:01:542.77 2.54 0.00%
IZEA 2025-06-24 11:01:352.74 2.58 0.00%
IZEA 2025-06-24 12:01:552.74 2.60 -1.48%
IZEA 2025-06-24 13:01:422.70 2.62 -0.74%
IZEA 2025-06-24 14:01:562.69 2.58 -1.48%
IZEA 2025-06-24 15:01:332.69 2.58 -2.22%
IZEA 2025-06-24 16:01:592.63 2.58 -0.74%
IZEA 2025-06-24 17:01:372.70 2.35 -0.75%
IZEA 2025-06-24 18:01:572.85 2.35 -0.75%
IZEA 2025-06-24 20:01:500.00 0.00 -0.75%
2025-06-25
IZEA 2025-06-25 05:01:353.25 2.29 -0.75%
IZEA 2025-06-25 07:01:323.11 2.35 -0.75%
IZEA 2025-06-25 09:01:363.09 2.35 -0.75%
IZEA 2025-06-25 10:02:002.70 2.59 -0.75%
IZEA 2025-06-25 12:01:592.67 2.61 -0.75%
IZEA 2025-06-25 13:01:362.63 2.59 -0.75%
IZEA 2025-06-25 14:01:572.66 2.59 -0.75%
IZEA 2025-06-25 15:01:342.65 2.61 -0.75%
IZEA 2025-06-25 16:01:552.87 2.57 0.00%
IZEA 2025-06-25 17:01:353.09 2.37 0.00%
IZEA 2025-06-25 20:01:510.00 0.00 0.00%
2025-06-26
IZEA 2025-06-26 05:01:363.25 2.29 0.00%
IZEA 2025-06-26 07:01:383.11 2.37 0.00%
IZEA 2025-06-26 08:01:563.11 2.59 0.00%
IZEA 2025-06-26 09:01:373.09 2.59 0.00%
IZEA 2025-06-26 10:01:562.68 2.61 0.76%
IZEA 2025-06-26 11:01:312.61 2.57 -2.28%
IZEA 2025-06-26 12:01:572.58 2.54 -2.66%
IZEA 2025-06-26 13:01:372.60 2.54 -2.66%
IZEA 2025-06-26 14:01:552.59 2.58 -1.52%
IZEA 2025-06-26 15:01:332.58 2.56 -2.28%
IZEA 2025-06-26 16:01:522.60 2.54 -1.52%
IZEA 2025-06-26 17:01:322.82 2.52 -1.52%
IZEA 2025-06-26 20:01:560.00 0.00 -1.52%
2025-06-27
IZEA 2025-06-27 05:00:443.25 2.29 -1.52%
IZEA 2025-06-27 08:00:503.03 2.33 -1.52%
IZEA 2025-06-27 09:00:393.03 2.54 -1.52%
IZEA 2025-06-27 10:00:462.64 2.54 -0.76%
IZEA 2025-06-27 11:00:392.57 2.56 -0.76%
IZEA 2025-06-27 12:00:452.56 2.54 -0.76%
IZEA 2025-06-27 13:00:382.64 2.56 -0.76%
IZEA 2025-06-27 14:00:442.59 2.56 0.00%
IZEA 2025-06-27 15:00:492.57 2.52 -1.52%
IZEA 2025-06-27 17:00:373.03 2.29 -3.10%
IZEA 2025-06-27 21:00:370.00 0.00 -3.10%
2025-06-30
IZEA 2025-06-30 05:00:423.25 2.29 -3.10%
IZEA 2025-06-30 07:00:413.25 2.46 -3.10%
IZEA 2025-06-30 08:00:443.03 2.46 -3.10%
IZEA 2025-06-30 10:00:432.60 2.50 3.49%
IZEA 2025-06-30 11:00:402.56 2.50 2.33%
IZEA 2025-06-30 12:00:412.54 2.50 0.78%
IZEA 2025-06-30 13:00:412.52 2.50 0.78%
IZEA 2025-06-30 14:00:502.59 2.52 1.94%
IZEA 2025-06-30 15:00:402.59 2.49 0.00%
IZEA 2025-06-30 16:00:492.57 2.50 1.16%
IZEA 2025-06-30 17:00:432.60 2.46 1.20%
IZEA 2025-06-30 21:00:360.00 0.00 1.20%
2025-07-01
IZEA 2025-07-01 05:00:423.20 2.46 1.20%
IZEA 2025-07-01 06:00:443.20 2.25 1.20%
IZEA 2025-07-01 08:00:462.82 2.47 1.20%
IZEA 2025-07-01 09:00:422.82 2.25 -1.60%
IZEA 2025-07-01 10:00:402.54 2.50 0.00%
IZEA 2025-07-01 11:00:412.53 2.50 0.80%
IZEA 2025-07-01 12:00:412.52 2.50 0.00%
IZEA 2025-07-01 13:00:422.54 2.52 0.80%
IZEA 2025-07-01 14:00:522.59 2.52 1.60%
IZEA 2025-07-01 15:00:432.58 2.52 2.00%
IZEA 2025-07-01 16:00:432.57 2.52 0.80%
IZEA 2025-07-01 17:00:442.82 2.25 -0.40%
IZEA 2025-07-01 21:00:380.00 0.00 -0.40%
2025-07-02
IZEA 2025-07-02 05:00:433.20 2.29 -0.40%
IZEA 2025-07-02 07:00:383.20 2.46 -0.40%
IZEA 2025-07-02 08:00:462.82 2.46 -0.40%
IZEA 2025-07-02 10:00:452.58 2.56 0.40%
IZEA 2025-07-02 11:00:382.58 2.54 2.38%
IZEA 2025-07-02 12:00:422.57 2.56 1.98%
IZEA 2025-07-02 13:00:422.56 2.54 1.59%
IZEA 2025-07-02 15:00:392.60 2.54 1.98%
IZEA 2025-07-02 16:00:442.60 2.56 2.38%
IZEA 2025-07-02 17:00:462.82 2.46 1.58%
IZEA 2025-07-02 19:00:452.82 2.50 1.58%
IZEA 2025-07-02 21:00:500.00 0.00 1.58%
2025-07-03
IZEA 2025-07-03 05:00:443.25 2.29 1.58%
IZEA 2025-07-03 07:00:463.25 2.46 1.58%
IZEA 2025-07-03 08:00:532.82 2.46 1.58%
IZEA 2025-07-03 09:00:462.60 2.52 3.56%
IZEA 2025-07-03 10:00:462.60 2.52 1.19%
IZEA 2025-07-03 11:00:452.62 2.57 1.98%
IZEA 2025-07-03 12:00:452.65 2.57 3.56%
IZEA 2025-07-03 13:00:412.65 2.61 3.56%
IZEA 2025-07-03 14:00:410.00 2.46 1.95%
IZEA 2025-07-03 17:00:423.03 2.46 1.95%
IZEA 2025-07-03 18:00:440.00 0.00 1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.