investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IZEA: IZEA Worldwide, Inc. - Common Stock

+ Social, Marketing



Clear duplicates of prices



2025-03-27
IZEA 2025-03-27 07:00:462.31 1.89 -4.19%
IZEA 2025-03-27 10:00:502.11 2.06 1.40%
IZEA 2025-03-27 11:00:482.10 2.06 2.33%
IZEA 2025-03-27 12:00:552.09 2.07 0.93%
IZEA 2025-03-27 13:00:502.09 2.03 1.40%
IZEA 2025-03-27 14:00:562.09 2.03 -0.93%
IZEA 2025-03-27 16:00:532.14 2.05 0.93%
IZEA 2025-03-27 16:48:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495231/000149523125000049/0001495231-25-000049-index.htm
8-K - IZEA Worldwide, Inc. (0001495231) (Filer)
IZEA 2025-03-27 17:00:412.07 1.95 -5.34%
IZEA 2025-03-27 17:16:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/1495231/000149523125000050/0001495231-25-000050-index.htm
10-K - IZEA Worldwide, Inc. (0001495231) (Filer)
IZEA 2025-03-27 17:48:57
IZEA Worldwide, Inc. (IZEA) Q4 2024 Earnings Call Transcript
IZEA 2025-03-27 18:00:472.06 1.95 -0.49%
IZEA 2025-03-27 19:00:312.09 1.95 -0.49%
IZEA 2025-03-27 20:00:410.00 0.00 1.94%
2025-03-28
IZEA 2025-03-28 05:00:373.00 1.76 1.94%
IZEA 2025-03-28 07:00:422.31 1.79 1.94%
IZEA 2025-03-28 09:00:422.31 1.80 1.94%
IZEA 2025-03-28 10:00:532.06 2.00 0.00%
IZEA 2025-03-28 11:00:442.01 1.95 -4.85%
IZEA 2025-03-28 12:00:522.04 1.95 -7.77%
IZEA 2025-03-28 13:00:461.99 1.93 -7.28%
IZEA 2025-03-28 14:00:512.04 1.95 -6.80%
IZEA 2025-03-28 15:00:462.15 2.10 0.97%
IZEA 2025-03-28 16:00:502.25 1.92 1.46%
IZEA 2025-03-28 17:00:432.44 1.92 1.44%
IZEA 2025-03-28 20:00:540.00 0.00 1.44%
2025-03-31
IZEA 2025-03-31 05:00:412.77 1.76 1.44%
IZEA 2025-03-31 07:00:432.44 1.76 1.44%
IZEA 2025-03-31 08:00:502.31 1.76 4.33%
IZEA 2025-03-31 10:00:512.05 1.98 -7.21%
IZEA 2025-03-31 11:00:452.10 2.00 -2.88%
IZEA 2025-03-31 12:00:512.12 2.07 -0.48%
IZEA 2025-03-31 13:00:432.14 2.06 0.96%
IZEA 2025-03-31 14:00:502.15 2.06 1.44%
IZEA 2025-03-31 15:00:452.15 2.09 0.96%
IZEA 2025-03-31 16:00:512.25 1.67 -0.48%
IZEA 2025-03-31 17:01:072.22 1.75 -0.47%
IZEA 2025-03-31 20:00:560.00 0.00 -0.47%
2025-04-01
IZEA 2025-04-01 05:00:432.77 1.80 -0.47%
IZEA 2025-04-01 07:00:422.27 1.80 -0.47%
IZEA 2025-04-01 10:00:532.13 1.99 -2.37%
IZEA 2025-04-01 11:00:442.12 2.07 -0.47%
IZEA 2025-04-01 12:00:542.15 2.11 1.90%
IZEA 2025-04-01 13:00:442.18 2.13 2.84%
IZEA 2025-04-01 14:00:522.15 2.13 2.37%
IZEA 2025-04-01 15:00:452.16 2.11 2.84%
IZEA 2025-04-01 16:00:512.18 1.86 0.00%
IZEA 2025-04-01 17:00:452.18 1.80 0.00%
IZEA 2025-04-01 20:00:480.00 0.00 0.00%
2025-04-02
IZEA 2025-04-02 05:00:372.77 1.74 0.00%
IZEA 2025-04-02 07:00:432.44 1.74 0.00%
IZEA 2025-04-02 10:00:502.15 2.02 -0.48%
IZEA 2025-04-02 11:00:382.15 2.05 1.90%
IZEA 2025-04-02 12:00:492.17 2.09 1.90%
IZEA 2025-04-02 14:00:522.14 2.08 -0.48%
IZEA 2025-04-02 15:00:442.17 2.10 1.43%
IZEA 2025-04-02 16:00:562.20 1.86 0.00%
IZEA 2025-04-02 17:00:442.44 1.74 0.00%
IZEA 2025-04-02 19:00:412.44 1.80 0.00%
IZEA 2025-04-02 20:00:520.00 0.00 0.00%
2025-04-03
IZEA 2025-04-03 05:00:412.77 1.80 0.00%
IZEA 2025-04-03 07:00:482.44 1.80 0.00%
IZEA 2025-04-03 09:00:432.05 1.80 0.00%
IZEA 2025-04-03 10:02:272.07 1.97 -5.71%
IZEA 2025-04-03 11:00:442.03 1.97 -4.29%
IZEA 2025-04-03 12:00:532.01 1.97 -4.76%
IZEA 2025-04-03 13:00:452.00 1.96 -5.24%
IZEA 2025-04-03 14:00:502.04 1.97 -3.33%
IZEA 2025-04-03 15:00:452.03 1.99 -4.76%
IZEA 2025-04-03 16:00:472.25 1.88 -4.29%
IZEA 2025-04-03 17:00:472.44 1.80 -4.29%
IZEA 2025-04-03 20:00:550.00 0.00 -4.29%
2025-04-04
IZEA 2025-04-04 05:00:443.09 0.80 -4.29%
IZEA 2025-04-04 06:00:512.18 1.66 -4.29%
IZEA 2025-04-04 07:00:452.18 1.75 -4.29%
IZEA 2025-04-04 10:00:531.95 1.91 -2.86%
IZEA 2025-04-04 11:00:441.90 1.85 -7.62%
IZEA 2025-04-04 12:00:531.90 1.88 -5.71%
IZEA 2025-04-04 14:00:501.94 1.88 -5.24%
IZEA 2025-04-04 15:00:461.95 1.89 -5.24%
IZEA 2025-04-04 16:00:532.25 1.83 -5.24%
IZEA 2025-04-04 17:00:462.18 1.78 -6.47%
IZEA 2025-04-04 20:00:560.00 0.00 -6.47%
2025-04-07
IZEA 2025-04-07 04:00:554.50 0.00 -6.47%
IZEA 2025-04-07 05:00:493.00 1.60 -6.47%
IZEA 2025-04-07 07:00:472.04 1.63 -6.47%
IZEA 2025-04-07 08:00:581.94 1.63 -6.47%
IZEA 2025-04-07 10:00:551.78 1.75 -5.97%
IZEA 2025-04-07 11:00:461.81 1.76 -4.48%
IZEA 2025-04-07 12:00:481.81 1.76 -5.47%
IZEA 2025-04-07 13:00:421.78 1.71 -8.46%
IZEA 2025-04-07 14:00:501.76 1.74 -5.47%
IZEA 2025-04-07 15:00:421.77 1.74 -6.47%
IZEA 2025-04-07 16:00:552.25 1.70 -6.97%
IZEA 2025-04-07 17:00:432.04 1.70 -5.32%
IZEA 2025-04-07 20:00:510.00 0.00 -5.32%
2025-04-08
IZEA 2025-04-08 05:00:432.84 1.47 -5.32%
IZEA 2025-04-08 07:00:432.04 1.53 -5.32%
IZEA 2025-04-08 09:00:432.04 1.53 0.00%
IZEA 2025-04-08 10:00:541.86 1.81 1.06%
IZEA 2025-04-08 11:00:481.85 1.74 1.60%
IZEA 2025-04-08 12:00:541.78 1.76 -1.06%
IZEA 2025-04-08 13:00:441.78 1.73 -1.06%
IZEA 2025-04-08 14:00:471.77 1.73 -1.06%
IZEA 2025-04-08 15:00:471.78 1.72 -1.60%
IZEA 2025-04-08 16:00:552.25 1.59 -2.13%
IZEA 2025-04-08 17:00:442.04 1.43 -1.12%
IZEA 2025-04-08 20:00:520.00 0.00 -1.12%
2025-04-09
IZEA 2025-04-09 05:00:422.81 0.70 -1.12%
IZEA 2025-04-09 06:00:512.81 1.46 -1.12%
IZEA 2025-04-09 07:00:422.04 1.46 -1.12%
IZEA 2025-04-09 08:00:542.04 1.44 -1.12%
IZEA 2025-04-09 09:00:452.00 1.45 -1.12%
IZEA 2025-04-09 10:00:531.77 1.72 -2.81%
IZEA 2025-04-09 11:00:391.76 1.72 -0.56%
IZEA 2025-04-09 12:01:201.76 1.72 -1.69%
IZEA 2025-04-09 13:00:431.75 1.72 0.00%
IZEA 2025-04-09 14:00:501.77 1.73 -1.12%
IZEA 2025-04-09 15:00:461.80 1.76 0.56%
IZEA 2025-04-09 16:00:551.80 1.77 1.12%
IZEA 2025-04-09 17:00:432.00 1.63 1.14%
IZEA 2025-04-09 20:00:510.00 0.00 1.14%
2025-04-10
IZEA 2025-04-10 05:00:502.38 1.48 1.14%
IZEA 2025-04-10 06:00:572.38 1.79 1.14%
IZEA 2025-04-10 07:00:462.04 1.79 1.14%
IZEA 2025-04-10 08:00:541.87 1.48 1.14%
IZEA 2025-04-10 10:01:021.85 1.76 -1.14%
IZEA 2025-04-10 12:00:581.80 1.74 -1.14%
IZEA 2025-04-10 13:00:531.74 1.70 -2.84%
IZEA 2025-04-10 14:01:001.74 1.71 -2.84%
IZEA 2025-04-10 15:00:461.74 1.72 -3.41%
IZEA 2025-04-10 16:00:531.73 1.70 -3.41%
IZEA 2025-04-10 17:00:461.87 1.70 -3.35%
IZEA 2025-04-10 20:00:570.00 0.00 -3.35%
2025-04-11
IZEA 2025-04-11 05:00:442.38 1.56 -3.35%
IZEA 2025-04-11 07:00:522.04 1.56 -3.35%
IZEA 2025-04-11 10:00:581.74 1.67 0.00%
IZEA 2025-04-11 11:00:481.74 1.68 0.00%
IZEA 2025-04-11 12:00:581.73 1.67 0.00%
IZEA 2025-04-11 14:00:551.73 1.68 0.00%
IZEA 2025-04-11 15:00:451.73 1.70 0.00%
IZEA 2025-04-11 16:00:561.75 1.70 0.00%
IZEA 2025-04-11 17:21:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1495231/000149523125000076/0001495231-25-000076-index.htm
10-K/A - IZEA Worldwide, Inc. (0001495231) (Filer)
IZEA 2025-04-11 20:00:540.00 0.00 0.00%
2025-04-14
IZEA 2025-04-14 05:00:452.75 1.60 0.00%
IZEA 2025-04-14 07:00:401.92 1.60 0.00%
IZEA 2025-04-14 08:00:561.92 1.74 0.00%
IZEA 2025-04-14 10:00:551.76 1.69 -0.58%
IZEA 2025-04-14 11:00:481.74 1.73 1.16%
IZEA 2025-04-14 12:00:541.73 1.70 0.58%
IZEA 2025-04-14 14:00:531.73 1.70 -1.16%
IZEA 2025-04-14 15:00:471.73 1.71 -0.58%
IZEA 2025-04-14 16:00:501.77 1.70 0.00%
IZEA 2025-04-14 17:00:441.92 1.56 0.00%
IZEA 2025-04-14 20:00:470.00 0.00 0.00%
2025-04-15
IZEA 2025-04-15 05:00:422.71 1.55 0.00%
IZEA 2025-04-15 07:00:501.92 1.55 0.00%
IZEA 2025-04-15 10:00:551.80 1.71 -0.58%
IZEA 2025-04-15 11:00:491.77 1.70 0.58%
IZEA 2025-04-15 12:00:541.73 1.71 -0.58%
IZEA 2025-04-15 13:00:471.73 1.72 0.58%
IZEA 2025-04-15 14:00:501.73 1.72 0.00%
IZEA 2025-04-15 15:00:431.73 1.72 0.58%
IZEA 2025-04-15 16:00:501.77 1.60 1.16%
IZEA 2025-04-15 20:00:480.00 0.00 1.16%
2025-04-16
IZEA 2025-04-16 05:00:412.71 1.45 1.16%
IZEA 2025-04-16 07:00:461.92 1.45 1.16%
IZEA 2025-04-16 08:00:511.92 1.44 1.16%
IZEA 2025-04-16 10:00:531.81 1.70 -1.16%
IZEA 2025-04-16 11:00:441.77 1.69 -2.33%
IZEA 2025-04-16 12:00:521.77 1.70 -2.33%
IZEA 2025-04-16 13:00:391.77 1.75 0.58%
IZEA 2025-04-16 14:00:471.77 1.75 1.74%
IZEA 2025-04-16 15:00:431.76 1.73 1.16%
IZEA 2025-04-16 16:00:481.88 1.56 0.00%
IZEA 2025-04-16 17:00:432.04 1.59 0.00%
IZEA 2025-04-16 20:00:520.00 0.00 0.00%
2025-04-17
IZEA 2025-04-17 05:00:452.71 1.48 0.00%
IZEA 2025-04-17 07:00:452.04 1.57 0.00%
IZEA 2025-04-17 08:00:492.04 1.74 0.00%
IZEA 2025-04-17 09:00:412.04 1.59 0.00%
IZEA 2025-04-17 10:00:521.81 1.74 0.00%
IZEA 2025-04-17 11:00:421.75 1.67 0.00%
IZEA 2025-04-17 12:00:491.78 1.70 0.57%
IZEA 2025-04-17 14:00:481.78 1.71 0.00%
IZEA 2025-04-17 15:00:381.81 1.74 0.00%
IZEA 2025-04-17 16:00:502.25 1.70 0.57%
IZEA 2025-04-17 17:00:412.04 1.70 0.57%
IZEA 2025-04-17 20:00:510.00 0.00 0.57%
2025-04-21
IZEA 2025-04-21 05:00:432.71 1.45 0.57%
IZEA 2025-04-21 07:00:372.04 1.52 0.57%
IZEA 2025-04-21 09:00:442.02 1.52 0.57%
IZEA 2025-04-21 10:00:521.74 1.69 -1.72%
IZEA 2025-04-21 11:00:471.74 1.73 -1.72%
IZEA 2025-04-21 12:00:531.73 1.72 -1.72%
IZEA 2025-04-21 13:00:441.74 1.71 -0.57%
IZEA 2025-04-21 14:00:551.73 1.71 -2.30%
IZEA 2025-04-21 16:00:551.88 1.68 -2.30%
IZEA 2025-04-21 17:00:432.42 1.54 -2.29%
IZEA 2025-04-21 20:00:510.00 0.00 -2.29%
2025-04-22
IZEA 2025-04-22 04:00:562.50 0.00 -2.29%
IZEA 2025-04-22 05:00:462.50 1.64 -2.29%
IZEA 2025-04-22 07:00:482.44 1.64 -2.29%
IZEA 2025-04-22 09:00:452.50 1.64 -2.29%
IZEA 2025-04-22 10:00:551.79 1.70 2.29%
IZEA 2025-04-22 11:00:471.79 1.72 0.00%
IZEA 2025-04-22 12:00:541.79 1.73 1.14%
IZEA 2025-04-22 13:00:511.77 1.73 1.14%
IZEA 2025-04-22 14:00:571.77 1.72 1.14%
IZEA 2025-04-22 15:00:461.79 1.73 1.14%
IZEA 2025-04-22 16:00:491.80 1.70 1.14%
IZEA 2025-04-22 17:00:472.44 1.64 1.17%
IZEA 2025-04-22 20:01:020.00 0.00 1.17%
2025-04-23
IZEA 2025-04-23 05:00:512.71 1.49 1.17%
IZEA 2025-04-23 07:00:502.44 1.52 1.17%
IZEA 2025-04-23 09:00:492.44 1.66 1.17%
IZEA 2025-04-23 10:00:591.85 1.81 6.43%
IZEA 2025-04-23 11:00:441.85 1.78 4.09%
IZEA 2025-04-23 12:01:011.79 1.74 2.34%
IZEA 2025-04-23 13:00:491.79 1.76 1.75%
IZEA 2025-04-23 14:01:011.78 1.76 1.75%
IZEA 2025-04-23 15:00:511.80 1.75 1.75%
IZEA 2025-04-23 16:01:031.87 1.66 0.00%
IZEA 2025-04-23 17:00:442.24 1.52 0.00%
IZEA 2025-04-23 20:00:540.00 0.00 0.00%
2025-04-24
IZEA 2025-04-24 05:00:412.71 1.48 0.00%
IZEA 2025-04-24 07:00:472.00 1.52 0.00%
IZEA 2025-04-24 10:00:551.79 1.73 -0.58%
IZEA 2025-04-24 11:00:501.77 1.73 -0.58%
IZEA 2025-04-24 12:00:531.75 1.72 -2.31%
IZEA 2025-04-24 13:00:471.75 1.72 -2.89%
IZEA 2025-04-24 14:00:531.77 1.74 -1.73%
IZEA 2025-04-24 15:00:451.77 1.75 -1.73%
IZEA 2025-04-24 16:00:541.87 1.76 2.31%
IZEA 2025-04-24 17:00:562.00 1.76 2.26%
IZEA 2025-04-24 20:00:540.00 0.00 2.26%
2025-04-25
IZEA 2025-04-25 05:00:472.71 1.58 2.26%
IZEA 2025-04-25 07:00:502.00 1.58 2.26%
IZEA 2025-04-25 10:00:511.85 1.77 -0.56%
IZEA 2025-04-25 11:00:441.85 1.76 -0.56%
IZEA 2025-04-25 12:00:501.90 1.81 2.82%
IZEA 2025-04-25 13:00:421.89 1.86 3.95%
IZEA 2025-04-25 14:00:491.99 1.95 6.78%
IZEA 2025-04-25 15:00:441.96 1.94 6.78%
IZEA 2025-04-25 16:00:491.99 1.90 7.91%
IZEA 2025-04-25 17:00:441.99 1.84 7.73%
IZEA 2025-04-25 18:00:541.99 1.69 7.73%
IZEA 2025-04-25 20:00:530.00 0.00 7.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.