investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IZEA: IZEA Worldwide, Inc. - Common Stock

+ Social, Marketing



Clear duplicates of prices



2025-11-19
IZEA 2025-11-19 14:02:135.38 5.18 0.00%
IZEA 2025-11-19 15:02:285.22 5.12 -0.80%
IZEA 2025-11-19 16:02:195.23 5.05 -2.79%
IZEA 2025-11-19 17:02:225.84 0.00 -4.18%
IZEA 2025-11-19 18:02:155.84 4.59 -4.00%
IZEA 2025-11-19 20:02:335.84 5.09 -4.00%
IZEA 2025-11-19 21:07:410.00 0.00 -4.00%
2025-11-20
IZEA 2025-11-20 06:02:146.51 4.38 -4.00%
IZEA 2025-11-20 08:02:186.38 4.84 -4.00%
IZEA 2025-11-20 09:02:346.38 5.09 -4.00%
IZEA 2025-11-20 11:02:315.29 5.21 3.43%
IZEA 2025-11-20 12:02:115.26 5.08 1.71%
IZEA 2025-11-20 13:02:364.97 4.88 -2.67%
IZEA 2025-11-20 14:02:224.97 4.86 -1.90%
IZEA 2025-11-20 15:02:354.99 4.82 -3.05%
IZEA 2025-11-20 16:02:294.88 4.80 -2.86%
IZEA 2025-11-20 17:02:395.55 4.78 -4.00%
IZEA 2025-11-20 18:02:445.55 4.78 -3.38%
IZEA 2025-11-20 20:02:455.67 4.78 -1.39%
IZEA 2025-11-20 21:06:040.00 0.00 -1.39%
2025-11-21
IZEA 2025-11-21 06:02:446.51 3.98 -1.39%
IZEA 2025-11-21 08:02:275.64 4.58 -1.39%
IZEA 2025-11-21 09:02:385.23 4.58 -1.39%
IZEA 2025-11-21 10:03:305.23 4.38 2.19%
IZEA 2025-11-21 11:02:284.97 4.80 0.99%
IZEA 2025-11-21 12:02:174.89 4.82 0.60%
IZEA 2025-11-21 13:02:394.92 4.88 2.39%
IZEA 2025-11-21 14:02:194.95 4.87 2.98%
IZEA 2025-11-21 15:02:485.08 4.90 4.97%
IZEA 2025-11-21 16:02:295.08 5.01 4.97%
IZEA 2025-11-21 17:02:356.88 0.00 6.36%
IZEA 2025-11-21 18:02:195.94 4.53 6.65%
IZEA 2025-11-21 21:10:040.00 0.00 6.65%
2025-11-24
IZEA 2025-11-24 00:14:270.00 0.00 12.47%
IZEA 2025-11-24 06:02:426.51 4.44 12.47%
IZEA 2025-11-24 08:02:425.94 4.53 12.47%
IZEA 2025-11-24 09:02:055.94 4.69 12.47%
IZEA 2025-11-24 10:02:335.94 4.71 12.47%
IZEA 2025-11-24 11:02:065.16 5.05 -0.83%
IZEA 2025-11-24 12:02:354.95 4.88 -4.16%
IZEA 2025-11-24 13:02:064.96 4.91 -4.16%
IZEA 2025-11-24 14:05:334.95 4.90 -4.16%
IZEA 2025-11-24 15:02:134.96 4.92 -3.95%
IZEA 2025-11-24 16:04:234.95 4.90 -4.16%
IZEA 2025-11-24 17:02:306.88 4.90 -4.16%
IZEA 2025-11-24 18:02:405.53 4.75 -3.91%
IZEA 2025-11-24 21:04:200.00 0.00 -3.91%
2025-11-25
IZEA 2025-11-25 06:03:135.57 4.37 -3.91%
IZEA 2025-11-25 09:02:095.57 4.50 -3.91%
IZEA 2025-11-25 10:02:435.57 4.79 -3.91%
IZEA 2025-11-25 11:02:124.99 4.90 -0.20%
IZEA 2025-11-25 12:02:454.95 4.91 0.78%
IZEA 2025-11-25 13:02:044.99 4.94 0.98%
IZEA 2025-11-25 14:02:385.00 4.99 1.56%
IZEA 2025-11-25 15:02:035.05 5.01 2.54%
IZEA 2025-11-25 16:02:435.05 5.01 2.15%
IZEA 2025-11-25 17:02:086.88 4.79 2.54%
IZEA 2025-11-25 18:02:275.29 4.79 2.64%
IZEA 2025-11-25 21:06:100.00 0.00 2.64%
2025-11-26
IZEA 2025-11-26 05:02:030.00 4.80 2.64%
IZEA 2025-11-26 06:02:395.57 4.80 2.64%
IZEA 2025-11-26 11:02:045.08 5.00 -0.81%
IZEA 2025-11-26 12:02:325.07 5.03 0.81%
IZEA 2025-11-26 13:02:225.04 5.00 0.81%
IZEA 2025-11-26 14:02:395.02 4.98 -0.61%
IZEA 2025-11-26 15:02:055.05 5.00 -0.20%
IZEA 2025-11-26 16:02:385.08 5.03 0.00%
IZEA 2025-11-26 17:02:065.99 4.80 -1.63%
IZEA 2025-11-26 18:02:455.94 4.80 -1.59%
IZEA 2025-11-26 21:06:070.00 0.00 -1.59%
2025-11-27
IZEA 2025-11-27 19:02:085.94 4.80 -1.59%
IZEA 2025-11-27 21:04:440.00 0.00 -1.59%
2025-11-28
IZEA 2025-11-28 06:02:435.57 4.38 -1.59%
IZEA 2025-11-28 07:02:064.96 4.38 -1.59%
IZEA 2025-11-28 10:02:344.96 4.38 0.00%
IZEA 2025-11-28 11:02:055.07 4.98 0.99%
IZEA 2025-11-28 12:02:325.09 5.01 2.58%
IZEA 2025-11-28 13:02:075.09 5.05 2.58%
IZEA 2025-11-28 14:02:385.93 4.59 1.59%
IZEA 2025-11-28 15:02:085.93 4.59 1.61%
IZEA 2025-11-28 16:02:325.93 4.91 1.61%
IZEA 2025-11-28 18:02:280.00 0.00 1.61%
2025-12-01
IZEA 2025-12-01 05:02:016.00 0.00 1.61%
IZEA 2025-12-01 06:02:355.57 4.38 1.61%
IZEA 2025-12-01 11:02:015.13 5.03 1.21%
IZEA 2025-12-01 12:02:345.06 5.00 0.40%
IZEA 2025-12-01 13:02:065.09 5.00 0.40%
IZEA 2025-12-01 14:02:475.07 5.04 1.01%
IZEA 2025-12-01 15:02:055.05 5.01 0.20%
IZEA 2025-12-01 16:02:445.03 4.91 -1.21%
IZEA 2025-12-01 17:02:085.13 4.94 -1.61%
IZEA 2025-12-01 18:02:405.50 4.86 -1.59%
IZEA 2025-12-01 21:05:340.00 0.00 -1.59%
2025-12-02
IZEA 2025-12-02 06:02:475.56 4.38 -1.59%
IZEA 2025-12-02 10:02:395.56 4.90 -1.59%
IZEA 2025-12-02 11:02:045.04 4.96 0.00%
IZEA 2025-12-02 13:02:354.95 4.91 -0.60%
IZEA 2025-12-02 14:01:594.90 4.84 -0.80%
IZEA 2025-12-02 15:02:374.92 4.84 -1.39%
IZEA 2025-12-02 16:02:054.88 4.84 -1.79%
IZEA 2025-12-02 17:02:366.88 4.84 -2.19%
IZEA 2025-12-02 18:01:575.94 4.79 -2.22%
IZEA 2025-12-02 21:09:040.00 0.00 -2.22%
2025-12-03
IZEA 2025-12-03 06:02:035.56 4.38 -2.22%
IZEA 2025-12-03 09:02:385.56 4.46 -2.22%
IZEA 2025-12-03 11:02:374.99 4.83 0.00%
IZEA 2025-12-03 12:01:564.93 4.83 1.41%
IZEA 2025-12-03 13:02:304.95 4.84 2.63%
IZEA 2025-12-03 14:02:075.04 4.83 1.01%
IZEA 2025-12-03 15:02:454.95 4.83 2.42%
IZEA 2025-12-03 16:02:104.99 4.90 2.42%
IZEA 2025-12-03 17:02:517.30 4.59 3.43%
IZEA 2025-12-03 18:02:215.94 4.38 3.51%
IZEA 2025-12-03 19:02:395.94 4.95 3.51%
IZEA 2025-12-03 21:10:110.00 0.00 3.51%
2025-12-04
IZEA 2025-12-04 05:02:460.00 4.59 3.51%
IZEA 2025-12-04 06:02:175.56 4.59 3.51%
IZEA 2025-12-04 09:02:565.08 4.59 3.51%
IZEA 2025-12-04 10:02:275.51 4.59 3.51%
IZEA 2025-12-04 11:07:265.05 4.96 0.00%
IZEA 2025-12-04 12:02:035.13 5.07 2.07%
IZEA 2025-12-04 13:05:585.15 5.05 1.86%
IZEA 2025-12-04 14:02:115.12 5.08 1.65%
IZEA 2025-12-04 15:02:445.10 5.05 1.65%
IZEA 2025-12-04 16:02:465.10 5.05 1.24%
IZEA 2025-12-04 17:02:310.00 4.84 0.41%
IZEA 2025-12-04 18:02:045.59 4.84 0.40%
IZEA 2025-12-04 21:10:270.00 0.00 0.40%
2025-12-05
IZEA 2025-12-05 06:02:116.51 4.38 0.40%
IZEA 2025-12-05 08:02:085.59 4.38 0.40%
IZEA 2025-12-05 11:02:465.08 4.98 -0.80%
IZEA 2025-12-05 12:02:035.05 4.96 -1.00%
IZEA 2025-12-05 13:02:364.92 4.88 -2.40%
IZEA 2025-12-05 14:02:034.90 4.86 -2.59%
IZEA 2025-12-05 15:02:354.88 4.84 -2.79%
IZEA 2025-12-05 16:02:254.91 4.88 -2.00%
IZEA 2025-12-05 17:02:385.27 4.78 -2.00%
IZEA 2025-12-05 18:01:585.27 4.78 -1.99%
IZEA 2025-12-05 19:02:395.27 4.80 -1.99%
IZEA 2025-12-05 21:06:350.00 0.00 -1.99%
2025-12-08
IZEA 2025-12-08 05:02:086.00 4.59 -1.99%
IZEA 2025-12-08 08:02:495.59 4.59 -1.99%
IZEA 2025-12-08 09:02:225.59 4.59 -0.80%
IZEA 2025-12-08 10:02:425.53 4.86 -0.80%
IZEA 2025-12-08 11:01:545.05 4.91 1.00%
IZEA 2025-12-08 12:02:385.01 4.80 0.00%
IZEA 2025-12-08 13:02:254.91 4.84 -0.80%
IZEA 2025-12-08 14:02:554.91 4.86 0.00%
IZEA 2025-12-08 15:02:324.92 4.87 0.00%
IZEA 2025-12-08 16:02:445.07 4.90 1.00%
IZEA 2025-12-08 17:02:195.25 4.78 1.79%
IZEA 2025-12-08 18:02:595.10 4.78 1.83%
IZEA 2025-12-08 21:05:260.00 0.00 1.83%
2025-12-09
IZEA 2025-12-09 06:02:486.51 4.38 1.83%
IZEA 2025-12-09 08:02:455.59 4.38 1.83%
IZEA 2025-12-09 10:03:355.15 3.46 1.83%
IZEA 2025-12-09 11:02:125.05 4.90 0.00%
IZEA 2025-12-09 12:02:495.00 4.90 1.02%
IZEA 2025-12-09 13:02:185.06 5.03 1.22%
IZEA 2025-12-09 14:03:245.05 4.95 -0.20%
IZEA 2025-12-09 15:02:555.00 4.95 0.20%
IZEA 2025-12-09 16:02:484.99 4.95 0.20%
IZEA 2025-12-09 17:03:080.00 4.82 1.02%
IZEA 2025-12-09 18:02:424.99 4.82 1.00%
IZEA 2025-12-09 21:03:390.00 0.00 1.00%
2025-12-10
IZEA 2025-12-10 05:02:186.00 0.00 1.00%
IZEA 2025-12-10 06:03:016.00 4.38 1.00%
IZEA 2025-12-10 08:02:445.59 4.50 1.00%
IZEA 2025-12-10 10:02:445.02 4.50 1.00%
IZEA 2025-12-10 11:02:004.95 4.90 -1.20%
IZEA 2025-12-10 12:02:314.88 4.86 -3.01%
IZEA 2025-12-10 13:02:125.04 4.91 -2.01%
IZEA 2025-12-10 14:02:584.99 4.84 -1.81%
IZEA 2025-12-10 15:01:594.93 4.88 -1.81%
IZEA 2025-12-10 16:02:495.00 4.91 -0.80%
IZEA 2025-12-10 17:01:576.00 4.82 -1.61%
IZEA 2025-12-10 18:03:025.59 4.82 -1.59%
IZEA 2025-12-10 21:04:080.00 0.00 -1.59%
IZEA 2025-12-10 22:06:105.59 4.82 -1.59%
2025-12-11
IZEA 2025-12-11 06:02:416.51 4.38 -1.59%
IZEA 2025-12-11 08:02:415.41 4.38 -1.59%
IZEA 2025-12-11 10:02:545.41 4.44 -1.59%
IZEA 2025-12-11 11:02:294.99 4.84 0.60%
IZEA 2025-12-11 11:40:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495231/000149523125000189/0001495231-25-000189-index.htm
8-K - IZEA Worldwide, Inc. (0001495231) (Filer)
IZEA 2025-12-11 12:02:495.00 4.87 -0.80%
IZEA 2025-12-11 13:02:134.99 4.98 1.39%
IZEA 2025-12-11 14:02:405.05 4.88 0.60%
IZEA 2025-12-11 15:02:125.05 4.98 1.39%
IZEA 2025-12-11 16:02:455.05 5.01 2.59%
IZEA 2025-12-11 17:02:005.10 4.86 1.79%
IZEA 2025-12-11 17:32:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495231/000149523125000192/0001495231-25-000192-index.htm
8-K/A - IZEA Worldwide, Inc. (0001495231) (Filer)
IZEA 2025-12-11 18:03:405.09 4.86 1.83%
IZEA 2025-12-11 21:04:110.00 0.00 1.83%
2025-12-12
IZEA 2025-12-12 06:02:436.51 4.44 1.83%
IZEA 2025-12-12 08:02:365.59 4.44 1.83%
IZEA 2025-12-12 09:02:025.59 4.48 1.83%
IZEA 2025-12-12 11:02:175.01 4.92 0.00%
IZEA 2025-12-12 12:02:314.99 4.94 -1.01%
IZEA 2025-12-12 13:01:535.08 4.88 -2.03%
IZEA 2025-12-12 14:02:375.08 4.91 -1.01%
IZEA 2025-12-12 15:02:004.95 4.91 -1.83%
IZEA 2025-12-12 16:02:535.03 4.92 -0.81%
IZEA 2025-12-12 17:01:535.10 4.87 -2.43%
IZEA 2025-12-12 18:02:325.10 4.79 -2.40%
IZEA 2025-12-12 21:03:230.00 0.00 -2.40%
2025-12-15
IZEA 2025-12-15 05:02:006.00 0.00 -2.40%
IZEA 2025-12-15 06:02:356.00 4.38 -2.40%
IZEA 2025-12-15 08:02:375.42 4.38 -2.40%
IZEA 2025-12-15 09:02:045.42 4.44 -2.40%
IZEA 2025-12-15 11:02:004.79 4.71 -2.59%
IZEA 2025-12-15 12:02:314.78 4.71 -2.59%
IZEA 2025-12-15 13:01:554.83 4.71 -2.40%
IZEA 2025-12-15 14:02:394.85 4.73 -2.59%
IZEA 2025-12-15 15:02:084.81 4.73 -2.59%
IZEA 2025-12-15 16:02:484.80 4.76 -1.60%
IZEA 2025-12-15 17:02:034.87 4.71 -2.59%
IZEA 2025-12-15 18:02:324.87 4.70 -3.28%
IZEA 2025-12-15 21:04:100.00 0.00 -3.28%
2025-12-16
IZEA 2025-12-16 05:02:066.00 0.00 -3.28%
IZEA 2025-12-16 06:02:366.00 4.30 -3.28%
IZEA 2025-12-16 08:02:545.42 4.30 -3.28%
IZEA 2025-12-16 11:02:035.00 4.86 2.66%
IZEA 2025-12-16 12:02:284.85 4.79 1.02%
IZEA 2025-12-16 13:01:584.85 4.78 1.02%
IZEA 2025-12-16 14:02:304.75 4.73 -0.82%
IZEA 2025-12-16 15:02:014.85 4.75 0.20%
IZEA 2025-12-16 16:02:314.85 4.79 0.00%
IZEA 2025-12-16 17:02:015.05 4.70 -0.82%
IZEA 2025-12-16 18:02:275.04 4.75 -0.84%
IZEA 2025-12-16 21:03:370.00 0.00 -0.84%
2025-12-17
IZEA 2025-12-17 06:02:466.51 4.13 -0.84%
IZEA 2025-12-17 08:02:415.00 4.75 -0.84%
IZEA 2025-12-17 09:02:065.00 4.70 0.00%
IZEA 2025-12-17 10:02:325.00 4.30 0.00%
IZEA 2025-12-17 11:02:234.80 4.74 0.00%
IZEA 2025-12-17 12:02:414.76 4.71 0.00%
IZEA 2025-12-17 13:02:004.74 4.70 -0.63%
IZEA 2025-12-17 14:02:384.72 4.66 -0.84%
IZEA 2025-12-17 15:02:054.74 4.70 -0.63%
IZEA 2025-12-17 16:02:484.74 4.66 -0.63%
IZEA 2025-12-17 17:02:245.00 0.00 -0.84%
IZEA 2025-12-17 18:02:345.00 4.24 -0.84%
IZEA 2025-12-17 20:02:364.70 4.63 -0.84%
IZEA 2025-12-17 21:04:330.00 0.00 -0.84%
2025-12-18
IZEA 2025-12-18 06:02:375.10 4.13 -0.84%
IZEA 2025-12-18 08:02:395.00 4.63 -0.84%
IZEA 2025-12-18 10:02:324.76 4.55 -0.84%
IZEA 2025-12-18 11:02:064.80 4.63 1.26%
IZEA 2025-12-18 12:02:324.81 4.71 -0.63%
IZEA 2025-12-18 13:01:584.79 4.74 1.05%
IZEA 2025-12-18 14:02:334.77 4.71 0.42%
IZEA 2025-12-18 15:02:094.87 4.73 1.05%
IZEA 2025-12-18 16:02:424.78 4.70 0.00%
IZEA 2025-12-18 17:02:044.74 4.65 1.05%
IZEA 2025-12-18 18:02:344.74 4.65 1.06%
IZEA 2025-12-18 20:02:314.70 4.65 1.06%
IZEA 2025-12-18 21:04:100.00 0.00 1.06%
2025-12-19
IZEA 2025-12-19 05:02:134.59 4.50 1.06%
IZEA 2025-12-19 08:02:334.70 4.55 1.06%
IZEA 2025-12-19 09:01:584.62 4.55 1.06%
IZEA 2025-12-19 10:02:375.23 4.55 -2.55%
IZEA 2025-12-19 11:03:014.77 4.65 -1.28%
IZEA 2025-12-19 12:02:574.76 4.66 -1.28%
IZEA 2025-12-19 13:02:064.74 4.67 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.