investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IZEA: IZEA Worldwide, Inc. - Common Stock
+
Social
,
Marketing
Clear duplicates of prices
2025-06-13
IZEA
2025-06-13 12:01:58
2.80
2.78
-1.39%
IZEA
2025-06-13 13:01:31
2.80
2.77
-2.09%
IZEA
2025-06-13 14:02:03
2.81
2.79
-1.39%
IZEA
2025-06-13 15:01:32
2.82
2.80
-1.39%
IZEA
2025-06-13 16:02:05
2.93
2.75
-2.09%
IZEA
2025-06-13 17:01:28
2.93
2.75
-2.11%
IZEA
2025-06-13 20:02:03
0.00
0.00
-2.11%
2025-06-16
IZEA
2025-06-16 05:01:33
2.81
1.12
-2.11%
IZEA
2025-06-16 06:02:00
2.81
2.60
-2.11%
IZEA
2025-06-16 10:02:07
2.80
2.78
0.00%
IZEA
2025-06-16 11:01:29
2.79
2.78
0.00%
IZEA
2025-06-16 14:02:02
2.83
2.80
1.05%
IZEA
2025-06-16 15:01:29
2.84
2.79
0.00%
IZEA
2025-06-16 16:02:00
2.90
2.75
-0.70%
IZEA
2025-06-16 17:01:26
3.14
2.60
-0.72%
IZEA
2025-06-16 20:01:56
0.00
0.00
-0.72%
2025-06-17
IZEA
2025-06-17 05:01:58
3.25
1.11
-0.72%
IZEA
2025-06-17 06:02:01
3.25
2.37
-0.72%
IZEA
2025-06-17 07:01:31
3.14
2.37
-0.72%
IZEA
2025-06-17 10:02:00
2.78
2.76
0.00%
IZEA
2025-06-17 11:01:26
2.77
2.72
-0.72%
IZEA
2025-06-17 12:02:02
2.75
2.73
-0.72%
IZEA
2025-06-17 13:01:30
2.75
2.70
-1.43%
IZEA
2025-06-17 14:02:00
2.60
2.59
-5.73%
IZEA
2025-06-17 15:01:33
2.69
2.62
-5.02%
IZEA
2025-06-17 16:01:58
2.73
2.46
-5.02%
IZEA
2025-06-17 17:01:26
3.12
2.27
-5.05%
IZEA
2025-06-17 20:02:00
0.00
0.00
-5.05%
2025-06-18
IZEA
2025-06-18 05:01:35
3.25
1.06
-5.05%
IZEA
2025-06-18 07:01:33
3.11
2.17
-5.05%
IZEA
2025-06-18 09:01:33
3.11
2.29
-5.05%
IZEA
2025-06-18 10:02:01
2.60
2.54
-0.72%
IZEA
2025-06-18 11:01:35
2.60
2.57
-1.81%
IZEA
2025-06-18 12:01:57
2.67
2.63
1.08%
IZEA
2025-06-18 13:01:29
2.70
2.68
1.81%
IZEA
2025-06-18 14:02:01
2.76
2.67
3.25%
IZEA
2025-06-18 15:01:35
2.78
2.68
5.42%
IZEA
2025-06-18 16:02:07
2.90
2.50
1.08%
IZEA
2025-06-18 17:01:30
3.11
2.50
1.15%
IZEA
2025-06-18 17:08:21
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1495231/000149523125000127/0001495231-25-000127-index.htm
8-K/A - IZEA Worldwide, Inc. (0001495231) (Filer)
IZEA
2025-06-18 20:02:03
0.00
0.00
1.15%
2025-06-20
IZEA
2025-06-20 05:01:23
3.25
2.29
1.15%
IZEA
2025-06-20 07:01:31
3.11
2.29
1.15%
IZEA
2025-06-20 10:02:01
2.86
2.72
6.49%
IZEA
2025-06-20 11:01:29
2.80
2.66
6.49%
IZEA
2025-06-20 12:01:58
2.70
2.66
6.49%
IZEA
2025-06-20 13:01:26
2.70
2.67
1.15%
IZEA
2025-06-20 15:01:27
2.77
2.67
1.91%
IZEA
2025-06-20 16:10:37
0.00
2.50
2.67%
IZEA
2025-06-20 17:09:33
3.11
2.50
2.65%
IZEA
2025-06-20 19:01:37
3.11
2.52
2.65%
IZEA
2025-06-20 20:01:56
0.00
0.00
2.65%
2025-06-23
IZEA
2025-06-23 05:01:26
3.25
2.70
2.65%
IZEA
2025-06-23 07:01:27
3.11
2.70
2.65%
IZEA
2025-06-23 09:06:33
2.87
2.70
2.65%
IZEA
2025-06-23 10:03:39
2.75
2.68
1.14%
IZEA
2025-06-23 11:01:45
2.75
2.73
1.89%
IZEA
2025-06-23 12:01:42
2.75
2.69
-0.38%
IZEA
2025-06-23 13:01:46
2.71
2.54
-3.41%
IZEA
2025-06-23 14:01:46
2.68
2.57
-4.55%
IZEA
2025-06-23 15:01:42
2.68
2.63
-2.65%
IZEA
2025-06-23 16:01:46
2.82
2.50
-1.89%
IZEA
2025-06-23 17:01:43
2.82
2.29
-1.85%
IZEA
2025-06-23 18:01:43
3.10
2.29
-1.85%
IZEA
2025-06-23 20:01:40
0.00
0.00
-1.85%
2025-06-24
IZEA
2025-06-24 05:01:32
3.25
2.29
-1.85%
IZEA
2025-06-24 07:01:40
3.11
2.29
-1.85%
IZEA
2025-06-24 10:01:54
2.77
2.54
0.00%
IZEA
2025-06-24 11:01:35
2.74
2.58
0.00%
IZEA
2025-06-24 12:01:55
2.74
2.60
-1.48%
IZEA
2025-06-24 13:01:42
2.70
2.62
-0.74%
IZEA
2025-06-24 14:01:56
2.69
2.58
-1.48%
IZEA
2025-06-24 15:01:33
2.69
2.58
-2.22%
IZEA
2025-06-24 16:01:59
2.63
2.58
-0.74%
IZEA
2025-06-24 17:01:37
2.70
2.35
-0.75%
IZEA
2025-06-24 18:01:57
2.85
2.35
-0.75%
IZEA
2025-06-24 20:01:50
0.00
0.00
-0.75%
2025-06-25
IZEA
2025-06-25 05:01:35
3.25
2.29
-0.75%
IZEA
2025-06-25 07:01:32
3.11
2.35
-0.75%
IZEA
2025-06-25 09:01:36
3.09
2.35
-0.75%
IZEA
2025-06-25 10:02:00
2.70
2.59
-0.75%
IZEA
2025-06-25 12:01:59
2.67
2.61
-0.75%
IZEA
2025-06-25 13:01:36
2.63
2.59
-0.75%
IZEA
2025-06-25 14:01:57
2.66
2.59
-0.75%
IZEA
2025-06-25 15:01:34
2.65
2.61
-0.75%
IZEA
2025-06-25 16:01:55
2.87
2.57
0.00%
IZEA
2025-06-25 17:01:35
3.09
2.37
0.00%
IZEA
2025-06-25 20:01:51
0.00
0.00
0.00%
2025-06-26
IZEA
2025-06-26 05:01:36
3.25
2.29
0.00%
IZEA
2025-06-26 07:01:38
3.11
2.37
0.00%
IZEA
2025-06-26 08:01:56
3.11
2.59
0.00%
IZEA
2025-06-26 09:01:37
3.09
2.59
0.00%
IZEA
2025-06-26 10:01:56
2.68
2.61
0.76%
IZEA
2025-06-26 11:01:31
2.61
2.57
-2.28%
IZEA
2025-06-26 12:01:57
2.58
2.54
-2.66%
IZEA
2025-06-26 13:01:37
2.60
2.54
-2.66%
IZEA
2025-06-26 14:01:55
2.59
2.58
-1.52%
IZEA
2025-06-26 15:01:33
2.58
2.56
-2.28%
IZEA
2025-06-26 16:01:52
2.60
2.54
-1.52%
IZEA
2025-06-26 17:01:32
2.82
2.52
-1.52%
IZEA
2025-06-26 20:01:56
0.00
0.00
-1.52%
2025-06-27
IZEA
2025-06-27 05:00:44
3.25
2.29
-1.52%
IZEA
2025-06-27 08:00:50
3.03
2.33
-1.52%
IZEA
2025-06-27 09:00:39
3.03
2.54
-1.52%
IZEA
2025-06-27 10:00:46
2.64
2.54
-0.76%
IZEA
2025-06-27 11:00:39
2.57
2.56
-0.76%
IZEA
2025-06-27 12:00:45
2.56
2.54
-0.76%
IZEA
2025-06-27 13:00:38
2.64
2.56
-0.76%
IZEA
2025-06-27 14:00:44
2.59
2.56
0.00%
IZEA
2025-06-27 15:00:49
2.57
2.52
-1.52%
IZEA
2025-06-27 17:00:37
3.03
2.29
-3.10%
IZEA
2025-06-27 21:00:37
0.00
0.00
-3.10%
2025-06-30
IZEA
2025-06-30 05:00:42
3.25
2.29
-3.10%
IZEA
2025-06-30 07:00:41
3.25
2.46
-3.10%
IZEA
2025-06-30 08:00:44
3.03
2.46
-3.10%
IZEA
2025-06-30 10:00:43
2.60
2.50
3.49%
IZEA
2025-06-30 11:00:40
2.56
2.50
2.33%
IZEA
2025-06-30 12:00:41
2.54
2.50
0.78%
IZEA
2025-06-30 13:00:41
2.52
2.50
0.78%
IZEA
2025-06-30 14:00:50
2.59
2.52
1.94%
IZEA
2025-06-30 15:00:40
2.59
2.49
0.00%
IZEA
2025-06-30 16:00:49
2.57
2.50
1.16%
IZEA
2025-06-30 17:00:43
2.60
2.46
1.20%
IZEA
2025-06-30 21:00:36
0.00
0.00
1.20%
2025-07-01
IZEA
2025-07-01 05:00:42
3.20
2.46
1.20%
IZEA
2025-07-01 06:00:44
3.20
2.25
1.20%
IZEA
2025-07-01 08:00:46
2.82
2.47
1.20%
IZEA
2025-07-01 09:00:42
2.82
2.25
-1.60%
IZEA
2025-07-01 10:00:40
2.54
2.50
0.00%
IZEA
2025-07-01 11:00:41
2.53
2.50
0.80%
IZEA
2025-07-01 12:00:41
2.52
2.50
0.00%
IZEA
2025-07-01 13:00:42
2.54
2.52
0.80%
IZEA
2025-07-01 14:00:52
2.59
2.52
1.60%
IZEA
2025-07-01 15:00:43
2.58
2.52
2.00%
IZEA
2025-07-01 16:00:43
2.57
2.52
0.80%
IZEA
2025-07-01 17:00:44
2.82
2.25
-0.40%
IZEA
2025-07-01 21:00:38
0.00
0.00
-0.40%
2025-07-02
IZEA
2025-07-02 05:00:43
3.20
2.29
-0.40%
IZEA
2025-07-02 07:00:38
3.20
2.46
-0.40%
IZEA
2025-07-02 08:00:46
2.82
2.46
-0.40%
IZEA
2025-07-02 10:00:45
2.58
2.56
0.40%
IZEA
2025-07-02 11:00:38
2.58
2.54
2.38%
IZEA
2025-07-02 12:00:42
2.57
2.56
1.98%
IZEA
2025-07-02 13:00:42
2.56
2.54
1.59%
IZEA
2025-07-02 15:00:39
2.60
2.54
1.98%
IZEA
2025-07-02 16:00:44
2.60
2.56
2.38%
IZEA
2025-07-02 17:00:46
2.82
2.46
1.58%
IZEA
2025-07-02 19:00:45
2.82
2.50
1.58%
IZEA
2025-07-02 21:00:50
0.00
0.00
1.58%
2025-07-03
IZEA
2025-07-03 05:00:44
3.25
2.29
1.58%
IZEA
2025-07-03 07:00:46
3.25
2.46
1.58%
IZEA
2025-07-03 08:00:53
2.82
2.46
1.58%
IZEA
2025-07-03 09:00:46
2.60
2.52
3.56%
IZEA
2025-07-03 10:00:46
2.60
2.52
1.19%
IZEA
2025-07-03 11:00:45
2.62
2.57
1.98%
IZEA
2025-07-03 12:00:45
2.65
2.57
3.56%
IZEA
2025-07-03 13:00:41
2.65
2.61
3.56%
IZEA
2025-07-03 14:00:41
0.00
2.46
1.95%
IZEA
2025-07-03 17:00:42
3.03
2.46
1.95%
IZEA
2025-07-03 18:00:44
0.00
0.00
1.95%
2025-07-07
IZEA
2025-07-07 05:00:51
3.25
2.50
1.95%
IZEA
2025-07-07 07:00:43
3.25
2.29
1.95%
IZEA
2025-07-07 08:00:46
3.03
2.29
1.95%
IZEA
2025-07-07 10:00:50
2.75
2.66
3.13%
IZEA
2025-07-07 11:00:52
2.72
2.66
4.30%
IZEA
2025-07-07 12:00:44
2.73
2.67
3.91%
IZEA
2025-07-07 13:00:38
2.70
2.65
1.95%
IZEA
2025-07-07 14:00:45
2.70
2.65
3.13%
IZEA
2025-07-07 16:00:44
2.66
2.64
1.56%
IZEA
2025-07-07 17:00:46
2.75
2.29
1.53%
IZEA
2025-07-07 21:00:39
0.00
0.00
1.53%
2025-07-08
IZEA
2025-07-08 05:00:49
3.15
2.29
1.53%
IZEA
2025-07-08 08:00:43
3.03
2.29
1.53%
IZEA
2025-07-08 09:00:42
2.69
2.29
1.53%
IZEA
2025-07-08 10:00:42
2.69
2.59
0.00%
IZEA
2025-07-08 11:00:40
2.63
2.60
-1.53%
IZEA
2025-07-08 12:00:42
2.62
2.60
-1.53%
IZEA
2025-07-08 14:00:43
2.64
2.61
-0.77%
IZEA
2025-07-08 15:00:44
2.64
2.60
-1.53%
IZEA
2025-07-08 16:00:47
2.60
2.59
-1.92%
IZEA
2025-07-08 17:00:49
3.03
2.29
-2.27%
IZEA
2025-07-08 18:00:50
3.03
2.50
-2.27%
IZEA
2025-07-08 21:00:45
0.00
0.00
-2.27%
2025-07-09
IZEA
2025-07-09 05:00:43
3.15
2.29
-2.27%
IZEA
2025-07-09 07:00:46
3.15
2.50
-2.27%
IZEA
2025-07-09 08:00:46
3.01
2.50
-2.27%
IZEA
2025-07-09 09:00:42
2.79
2.50
-2.27%
IZEA
2025-07-09 10:00:45
2.60
2.56
-0.38%
IZEA
2025-07-09 11:00:42
2.60
2.57
-0.38%
IZEA
2025-07-09 12:00:46
2.77
2.66
5.68%
IZEA
2025-07-09 13:00:42
2.73
2.67
5.68%
IZEA
2025-07-09 14:00:46
2.74
2.67
4.92%
IZEA
2025-07-09 15:00:40
2.81
2.70
7.20%
IZEA
2025-07-09 16:00:49
2.83
2.77
9.47%
IZEA
2025-07-09 17:00:44
3.11
2.50
8.14%
IZEA
2025-07-09 21:00:42
0.00
0.00
8.14%
2025-07-10
IZEA
2025-07-10 05:00:52
3.25
2.29
8.14%
IZEA
2025-07-10 07:00:45
3.25
2.65
8.14%
IZEA
2025-07-10 08:00:48
3.10
2.65
8.14%
IZEA
2025-07-10 09:00:48
2.82
2.65
8.14%
IZEA
2025-07-10 10:00:46
2.92
2.78
5.04%
IZEA
2025-07-10 11:00:43
2.94
2.92
6.59%
IZEA
2025-07-10 12:00:40
3.05
3.01
10.85%
IZEA
2025-07-10 13:00:42
3.08
3.07
12.02%
IZEA
2025-07-10 14:00:46
3.12
3.06
13.57%
IZEA
2025-07-10 15:00:43
3.03
2.98
10.08%
IZEA
2025-07-10 16:00:48
3.03
3.02
10.08%
IZEA
2025-07-10 17:00:46
3.10
2.35
8.99%
IZEA
2025-07-10 21:00:43
0.00
0.00
8.99%
2025-07-11
IZEA
2025-07-11 05:01:39
3.69
2.50
8.99%
IZEA
2025-07-11 07:01:30
3.30
2.50
8.99%
IZEA
2025-07-11 08:02:04
3.30
2.47
8.99%
IZEA
2025-07-11 09:01:38
3.29
2.47
8.99%
IZEA
2025-07-11 10:02:13
3.00
2.91
-3.60%
IZEA
2025-07-11 11:01:31
2.98
2.91
-2.88%
IZEA
2025-07-11 12:02:03
2.97
2.92
-2.88%
IZEA
2025-07-11 13:01:36
2.97
2.91
-2.16%
IZEA
2025-07-11 14:02:02
3.00
2.93
-1.44%
IZEA
2025-07-11 15:01:30
3.00
2.93
-2.88%
IZEA
2025-07-11 16:02:02
3.02
2.90
-1.44%
IZEA
2025-07-11 17:01:35
3.02
0.00
-1.32%
IZEA
2025-07-11 18:02:02
3.02
2.35
-1.32%
IZEA
2025-07-11 19:01:40
3.02
2.41
-1.32%
IZEA
2025-07-11 20:02:08
0.00
0.00
-1.32%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
