investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IZEA: IZEA Worldwide, Inc. - Common Stock

+ Social, Marketing



Clear duplicates of prices



2026-04-20
IZEA 2026-04-20 00:05:550.00 0.00 -3.65%
IZEA 2026-04-20 04:02:464.66 3.75 -3.65%
IZEA 2026-04-20 06:02:524.66 3.75 -5.02%
IZEA 2026-04-20 07:02:124.88 3.75 -3.20%
IZEA 2026-04-20 09:02:115.52 3.20 3.42%
IZEA 2026-04-20 10:02:484.45 4.30 2.05%
IZEA 2026-04-20 11:02:024.45 4.34 2.51%
IZEA 2026-04-20 12:02:474.49 4.38 2.97%
IZEA 2026-04-20 13:02:184.41 4.34 2.97%
IZEA 2026-04-20 14:02:494.45 4.37 2.51%
IZEA 2026-04-20 15:02:174.49 4.37 2.97%
IZEA 2026-04-20 16:02:344.88 3.75 1.15%
IZEA 2026-04-20 20:03:010.00 0.00 1.15%
2026-04-21
IZEA 2026-04-21 04:02:574.88 3.75 1.15%
IZEA 2026-04-21 09:02:065.76 2.96 1.15%
IZEA 2026-04-21 10:02:434.43 4.34 0.00%
IZEA 2026-04-21 11:02:044.42 4.34 0.69%
IZEA 2026-04-21 12:02:484.41 4.38 0.00%
IZEA 2026-04-21 13:02:134.45 4.40 0.92%
IZEA 2026-04-21 14:02:474.50 4.30 0.46%
IZEA 2026-04-21 15:02:294.45 4.37 1.61%
IZEA 2026-04-21 16:02:556.66 4.25 0.46%
IZEA 2026-04-21 17:01:584.88 4.25 0.46%
IZEA 2026-04-21 20:02:430.00 0.00 0.46%
2026-04-22
IZEA 2026-04-22 04:02:584.88 3.89 0.46%
IZEA 2026-04-22 08:02:554.40 3.89 0.46%
IZEA 2026-04-22 09:02:104.40 3.06 0.46%
IZEA 2026-04-22 10:02:504.57 4.45 1.14%
IZEA 2026-04-22 11:02:214.49 4.38 0.00%
IZEA 2026-04-22 12:04:134.47 4.37 -0.46%
IZEA 2026-04-22 13:02:134.45 4.37 -0.23%
IZEA 2026-04-22 14:02:414.42 4.41 0.23%
IZEA 2026-04-22 15:02:244.49 4.45 2.05%
IZEA 2026-04-22 16:03:080.00 0.00 1.14%
IZEA 2026-04-22 17:02:204.88 3.99 1.14%
IZEA 2026-04-22 20:03:000.00 0.00 1.14%
2026-04-23
IZEA 2026-04-23 04:03:184.88 3.94 1.14%
IZEA 2026-04-23 06:03:104.45 4.00 1.14%
IZEA 2026-04-23 10:02:434.40 4.26 -1.82%
IZEA 2026-04-23 11:02:434.38 4.34 -2.05%
IZEA 2026-04-23 12:02:584.38 4.34 -1.82%
IZEA 2026-04-23 14:03:004.34 4.25 -2.95%
IZEA 2026-04-23 15:02:174.32 4.25 -2.95%
IZEA 2026-04-23 16:02:504.65 4.00 -3.82%
IZEA 2026-04-23 20:02:550.00 0.00 -3.82%
2026-04-24
IZEA 2026-04-24 04:03:044.88 3.89 -3.82%
IZEA 2026-04-24 06:02:554.88 4.20 -3.82%
IZEA 2026-04-24 09:02:105.76 4.20 -3.82%
IZEA 2026-04-24 10:02:504.30 4.25 0.67%
IZEA 2026-04-24 11:02:064.30 4.25 0.90%
IZEA 2026-04-24 12:03:164.32 4.25 1.35%
IZEA 2026-04-24 13:02:104.30 4.25 0.67%
IZEA 2026-04-24 15:02:204.40 4.26 0.90%
IZEA 2026-04-24 16:02:4411.59 4.20 0.94%
IZEA 2026-04-24 17:02:394.88 4.20 0.94%
IZEA 2026-04-24 20:03:220.00 0.00 0.94%
2026-04-27
IZEA 2026-04-27 04:03:034.88 3.89 0.94%
IZEA 2026-04-27 05:02:114.90 3.87 0.94%
IZEA 2026-04-27 06:02:444.90 4.00 0.94%
IZEA 2026-04-27 09:02:065.52 4.00 0.94%
IZEA 2026-04-27 10:02:414.35 4.28 0.00%
IZEA 2026-04-27 11:02:074.31 4.25 0.00%
IZEA 2026-04-27 12:02:454.27 4.25 -0.23%
IZEA 2026-04-27 14:02:454.32 4.24 0.00%
IZEA 2026-04-27 15:02:084.34 4.28 -0.23%
IZEA 2026-04-27 16:02:486.86 4.00 -0.23%
IZEA 2026-04-27 17:02:044.88 4.00 -0.23%
IZEA 2026-04-27 20:02:320.00 0.00 -0.23%
2026-04-28
IZEA 2026-04-28 04:02:444.88 3.85 -0.23%
IZEA 2026-04-28 09:02:025.52 3.25 -0.23%
IZEA 2026-04-28 10:02:324.34 4.20 0.47%
IZEA 2026-04-28 11:01:594.29 4.20 0.23%
IZEA 2026-04-28 12:02:344.29 4.24 0.23%
IZEA 2026-04-28 13:02:144.29 4.24 -0.70%
IZEA 2026-04-28 14:02:384.29 4.25 0.00%
IZEA 2026-04-28 15:02:034.24 4.20 -0.93%
IZEA 2026-04-28 16:02:414.88 4.20 -1.40%
IZEA 2026-04-28 20:02:460.00 0.00 -1.40%
2026-04-29
IZEA 2026-04-29 04:02:524.88 3.85 -1.40%
IZEA 2026-04-29 05:02:054.50 3.43 -1.40%
IZEA 2026-04-29 07:02:074.50 3.86 -1.40%
IZEA 2026-04-29 08:02:394.50 4.09 -1.40%
IZEA 2026-04-29 10:02:404.29 4.15 1.40%
IZEA 2026-04-29 11:02:044.29 4.21 1.64%
IZEA 2026-04-29 12:02:394.30 4.21 0.70%
IZEA 2026-04-29 13:02:074.26 4.21 0.70%
IZEA 2026-04-29 14:02:534.26 4.23 1.17%
IZEA 2026-04-29 15:02:044.29 4.21 1.17%
IZEA 2026-04-29 16:02:434.31 0.00 1.90%
IZEA 2026-04-29 17:02:154.31 3.42 1.90%
IZEA 2026-04-29 20:02:500.00 0.00 1.90%
2026-04-30
IZEA 2026-04-30 04:02:394.65 3.42 1.90%
IZEA 2026-04-30 06:02:434.65 4.00 1.90%
IZEA 2026-04-30 09:02:054.90 4.00 1.90%
IZEA 2026-04-30 10:02:354.32 4.25 1.18%
IZEA 2026-04-30 12:02:394.28 4.20 0.00%
IZEA 2026-04-30 13:01:574.29 4.11 -1.90%
IZEA 2026-04-30 14:02:414.18 4.05 -2.61%
IZEA 2026-04-30 15:02:254.21 4.13 -2.61%
IZEA 2026-04-30 16:02:474.35 4.09 -4.43%
IZEA 2026-04-30 20:02:530.00 0.00 -4.43%
2026-05-01
IZEA 2026-05-01 04:02:484.72 3.75 -4.43%
IZEA 2026-05-01 06:02:434.72 4.00 -4.43%
IZEA 2026-05-01 09:02:035.56 4.00 -4.43%
IZEA 2026-05-01 10:02:434.17 4.09 1.17%
IZEA 2026-05-01 11:03:084.12 4.05 0.47%
IZEA 2026-05-01 12:02:444.10 4.05 -0.93%
IZEA 2026-05-01 13:02:124.06 4.01 -1.17%
IZEA 2026-05-01 14:02:454.09 4.03 0.00%
IZEA 2026-05-01 15:02:094.09 4.05 -0.23%
IZEA 2026-05-01 16:03:050.00 4.00 1.95%
IZEA 2026-05-01 17:01:594.72 4.00 1.95%
IZEA 2026-05-01 18:02:404.59 4.00 1.95%
IZEA 2026-05-01 20:02:430.00 0.00 1.95%
2026-05-04
IZEA 2026-05-04 04:02:494.72 3.42 1.95%
IZEA 2026-05-04 07:02:064.59 3.82 1.95%
IZEA 2026-05-04 09:02:195.41 4.17 1.95%
IZEA 2026-05-04 10:03:324.18 4.09 0.24%
IZEA 2026-05-04 11:02:094.15 4.09 -0.73%
IZEA 2026-05-04 12:02:464.04 4.00 -3.17%
IZEA 2026-05-04 13:02:174.04 3.96 -2.93%
IZEA 2026-05-04 14:03:314.03 4.00 -3.17%
IZEA 2026-05-04 15:02:114.14 4.11 -0.73%
IZEA 2026-05-04 16:02:430.00 0.00 -0.96%
IZEA 2026-05-04 17:02:184.59 4.09 0.00%
IZEA 2026-05-04 20:02:520.00 0.00 0.00%
2026-05-05
IZEA 2026-05-05 04:03:114.72 3.42 0.00%
IZEA 2026-05-05 07:02:084.59 3.73 0.00%
IZEA 2026-05-05 09:02:084.99 2.94 0.00%
IZEA 2026-05-05 10:02:384.16 4.09 0.00%
IZEA 2026-05-05 11:02:064.14 4.11 0.24%
IZEA 2026-05-05 12:02:564.07 4.04 -1.92%
IZEA 2026-05-05 13:02:164.04 4.00 -1.92%
IZEA 2026-05-05 14:02:454.06 4.00 -1.92%
IZEA 2026-05-05 15:02:094.37 4.23 4.08%
IZEA 2026-05-05 16:02:454.72 3.75 4.12%
IZEA 2026-05-05 17:02:024.47 3.98 4.12%
IZEA 2026-05-05 20:02:550.00 0.00 4.12%
2026-05-06
IZEA 2026-05-06 04:02:564.72 4.00 4.12%
IZEA 2026-05-06 05:01:474.72 4.09 4.12%
IZEA 2026-05-06 07:01:504.72 4.17 4.12%
IZEA 2026-05-06 08:02:254.72 4.20 4.12%
IZEA 2026-05-06 09:01:485.56 4.20 4.12%
IZEA 2026-05-06 10:02:254.33 4.24 1.21%
IZEA 2026-05-06 11:01:524.50 4.36 4.36%
IZEA 2026-05-06 12:02:294.46 4.37 3.87%
IZEA 2026-05-06 13:01:504.45 4.38 3.87%
IZEA 2026-05-06 14:02:424.45 4.37 3.63%
IZEA 2026-05-06 15:02:064.45 4.37 2.91%
IZEA 2026-05-06 16:02:314.63 4.30 2.33%
IZEA 2026-05-06 19:01:454.49 4.30 2.33%
IZEA 2026-05-06 20:02:260.00 0.00 2.33%
2026-05-07
IZEA 2026-05-07 04:02:255.83 4.00 2.33%
IZEA 2026-05-07 06:03:124.45 4.00 2.33%
IZEA 2026-05-07 07:01:594.88 4.00 2.33%
IZEA 2026-05-07 09:01:485.76 3.90 2.33%
IZEA 2026-05-07 10:02:194.49 4.38 2.09%
IZEA 2026-05-07 11:01:484.49 4.40 2.09%
IZEA 2026-05-07 12:02:214.49 4.40 1.86%
IZEA 2026-05-07 13:01:544.46 4.40 0.70%
IZEA 2026-05-07 14:02:254.47 4.29 2.09%
IZEA 2026-05-07 15:01:474.46 4.42 1.63%
IZEA 2026-05-07 16:02:254.47 4.37 0.68%
IZEA 2026-05-07 20:02:220.00 0.00 0.68%
2026-05-08
IZEA 2026-05-08 04:02:294.62 4.00 0.68%
IZEA 2026-05-08 09:01:464.62 3.90 0.68%
IZEA 2026-05-08 10:02:214.42 4.36 -0.91%
IZEA 2026-05-08 13:01:474.38 4.36 -0.91%
IZEA 2026-05-08 14:02:234.42 4.38 -0.68%
IZEA 2026-05-08 15:01:514.45 4.36 -0.91%
IZEA 2026-05-08 16:02:254.61 4.30 -1.13%
IZEA 2026-05-08 17:01:514.61 4.30 -1.81%
IZEA 2026-05-08 20:02:260.00 0.00 -1.81%
2026-05-11
IZEA 2026-05-11 04:02:296.32 3.98 -1.81%
IZEA 2026-05-11 07:01:444.83 3.98 -1.81%
IZEA 2026-05-11 09:01:475.46 3.75 -1.81%
IZEA 2026-05-11 10:02:204.42 4.29 0.45%
IZEA 2026-05-11 11:01:454.37 4.30 0.23%
IZEA 2026-05-11 12:02:294.38 4.30 0.00%
IZEA 2026-05-11 13:01:524.43 4.42 2.04%
IZEA 2026-05-11 14:02:154.54 4.48 3.63%
IZEA 2026-05-11 15:02:004.51 4.42 3.63%
IZEA 2026-05-11 16:02:144.62 0.00 1.84%
IZEA 2026-05-11 17:01:524.62 3.75 1.84%
IZEA 2026-05-11 20:02:200.00 0.00 1.84%
2026-05-12
IZEA 2026-05-12 04:02:276.32 3.75 1.84%
IZEA 2026-05-12 07:01:524.91 3.97 1.84%
IZEA 2026-05-12 08:02:254.91 4.00 1.84%
IZEA 2026-05-12 09:01:535.79 3.15 1.84%
IZEA 2026-05-12 10:02:254.45 4.32 0.92%
IZEA 2026-05-12 11:01:444.40 4.19 -1.84%
IZEA 2026-05-12 12:02:234.24 4.09 -5.52%
IZEA 2026-05-12 13:01:484.30 4.15 -3.68%
IZEA 2026-05-12 14:02:264.20 4.11 -5.75%
IZEA 2026-05-12 15:01:504.21 4.16 -4.83%
IZEA 2026-05-12 16:02:324.52 4.09 -6.56%
IZEA 2026-05-12 16:09:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1495231/000149523126000017/0001495231-26-000017-index.htm
10-Q - IZEA Worldwide, Inc. (0001495231) (Filer)
IZEA 2026-05-12 17:01:504.40 4.13 -6.56%
IZEA 2026-05-12 18:02:184.40 4.15 -6.56%
IZEA 2026-05-12 20:02:290.00 0.00 -5.88%
2026-05-13
IZEA 2026-05-13 04:02:346.32 4.00 -5.88%
IZEA 2026-05-13 07:01:445.04 4.00 -5.88%
IZEA 2026-05-13 08:02:214.70 3.90 -5.88%
IZEA 2026-05-13 09:01:435.37 4.15 -5.88%
IZEA 2026-05-13 10:02:253.99 3.95 -5.43%
IZEA 2026-05-13 11:01:443.98 3.90 -5.88%
IZEA 2026-05-13 12:02:273.99 3.92 -4.98%
IZEA 2026-05-13 13:01:523.99 3.90 -4.98%
IZEA 2026-05-13 14:02:183.99 3.95 -4.98%
IZEA 2026-05-13 15:01:444.00 3.92 -6.33%
IZEA 2026-05-13 16:02:254.04 3.72 -7.86%
IZEA 2026-05-13 17:01:574.04 3.80 -7.86%
IZEA 2026-05-13 18:02:224.04 3.80 -7.38%
IZEA 2026-05-13 20:02:260.00 0.00 -7.38%
2026-05-14
IZEA 2026-05-14 04:02:306.19 3.42 -7.38%
IZEA 2026-05-14 06:02:236.19 3.75 -7.38%
IZEA 2026-05-14 07:01:524.63 3.82 -7.38%
IZEA 2026-05-14 09:01:554.63 2.96 -7.38%
IZEA 2026-05-14 10:02:323.99 3.85 1.19%
IZEA 2026-05-14 11:01:473.99 3.82 -0.24%
IZEA 2026-05-14 13:02:273.90 3.80 0.24%
IZEA 2026-05-14 14:01:583.84 3.81 -0.95%
IZEA 2026-05-14 15:02:353.81 3.80 -0.95%
IZEA 2026-05-14 16:01:454.17 3.75 -2.58%
IZEA 2026-05-14 20:01:500.00 0.00 -2.58%
2026-05-15
IZEA 2026-05-15 04:01:484.34 3.55 -2.58%
IZEA 2026-05-15 06:01:454.34 3.75 -2.58%
IZEA 2026-05-15 07:02:274.12 3.75 -2.58%
IZEA 2026-05-15 10:01:513.88 3.70 -1.03%
IZEA 2026-05-15 11:02:333.79 3.71 2.84%
IZEA 2026-05-15 11:44:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495231/000149523126000019/0001495231-26-000019-index.htm
8-K - IZEA Worldwide, Inc. (0001495231) (Filer)
IZEA 2026-05-15 12:01:443.72 3.67 -1.55%
IZEA 2026-05-15 13:02:263.80 3.69 0.52%
IZEA 2026-05-15 14:01:433.90 3.85 2.84%
IZEA 2026-05-15 15:02:263.87 3.82 2.33%
IZEA 2026-05-15 16:01:513.96 3.55 1.86%
IZEA 2026-05-15 18:01:533.96 3.55 2.92%
IZEA 2026-05-15 20:01:550.00 0.00 2.92%
2026-05-18
IZEA 2026-05-18 04:02:303.88 3.61 2.92%
IZEA 2026-05-18 07:01:474.34 3.75 -0.53%
IZEA 2026-05-18 08:02:294.01 3.75 -1.59%
IZEA 2026-05-18 09:01:594.01 3.77 -1.59%
IZEA 2026-05-18 10:02:183.99 3.89 1.86%
IZEA 2026-05-18 11:01:473.97 3.91 2.39%
IZEA 2026-05-18 12:02:273.93 3.88 2.39%
IZEA 2026-05-18 13:01:543.92 3.88 1.86%
IZEA 2026-05-18 14:02:283.85 3.82 0.00%
IZEA 2026-05-18 15:01:483.85 3.78 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.