investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IZEA: IZEA Worldwide, Inc. - Common Stock

+ Social, Marketing



Clear duplicates of prices



2024-12-02
IZEA 2024-12-02 00:05:010.00 0.00 5.93%
IZEA 2024-12-02 06:02:253.23 2.38 5.93%
IZEA 2024-12-02 08:02:183.10 2.38 5.93%
IZEA 2024-12-02 09:01:493.10 2.61 0.00%
IZEA 2024-12-02 10:02:163.10 2.38 0.00%
IZEA 2024-12-02 11:01:532.82 2.73 -1.48%
IZEA 2024-12-02 12:02:242.86 2.73 -2.59%
IZEA 2024-12-02 13:01:452.90 2.85 0.00%
IZEA 2024-12-02 14:02:192.81 2.73 -5.19%
IZEA 2024-12-02 15:01:442.81 2.77 -5.19%
IZEA 2024-12-02 16:02:182.82 2.77 -2.96%
IZEA 2024-12-02 17:01:432.90 2.81 -1.85%
IZEA 2024-12-02 18:02:183.20 2.38 -1.40%
IZEA 2024-12-02 21:01:483.14 2.38 -1.40%
IZEA 2024-12-02 22:04:513.20 2.38 -1.40%
2024-12-03
IZEA 2024-12-03 06:02:203.36 2.38 -1.40%
IZEA 2024-12-03 08:02:193.25 2.38 -1.40%
IZEA 2024-12-03 09:01:453.25 2.38 0.00%
IZEA 2024-12-03 11:01:442.87 2.80 1.40%
IZEA 2024-12-03 12:02:172.88 2.78 0.70%
IZEA 2024-12-03 13:01:422.88 2.84 0.70%
IZEA 2024-12-03 15:01:512.88 2.85 0.70%
IZEA 2024-12-03 16:02:192.82 2.78 -1.05%
IZEA 2024-12-03 17:01:522.80 2.74 -2.45%
IZEA 2024-12-03 18:02:243.13 2.47 -2.84%
2024-12-04
IZEA 2024-12-04 06:02:153.36 2.38 -2.84%
IZEA 2024-12-04 08:02:153.25 2.38 -2.84%
IZEA 2024-12-04 09:01:463.18 2.38 0.00%
IZEA 2024-12-04 10:02:143.14 2.38 0.00%
IZEA 2024-12-04 11:01:532.78 2.74 0.35%
IZEA 2024-12-04 12:02:212.80 2.76 1.42%
IZEA 2024-12-04 13:01:532.79 2.68 -0.35%
IZEA 2024-12-04 14:02:182.72 2.70 -1.06%
IZEA 2024-12-04 15:01:472.72 2.70 -1.42%
IZEA 2024-12-04 16:02:242.70 2.66 -2.84%
IZEA 2024-12-04 17:01:512.68 2.66 -2.48%
IZEA 2024-12-04 18:02:172.98 2.38 -1.46%
2024-12-05
IZEA 2024-12-05 06:02:163.36 2.38 -1.46%
IZEA 2024-12-05 08:02:193.18 2.38 -1.46%
IZEA 2024-12-05 09:01:493.18 2.38 0.00%
IZEA 2024-12-05 11:01:502.70 2.68 -0.73%
IZEA 2024-12-05 12:02:162.66 2.62 -1.09%
IZEA 2024-12-05 13:02:212.65 2.63 -2.55%
IZEA 2024-12-05 14:02:152.60 2.59 -4.01%
IZEA 2024-12-05 15:01:562.63 2.60 -3.65%
IZEA 2024-12-05 16:02:152.62 2.57 -3.65%
IZEA 2024-12-05 17:01:512.59 2.56 -4.74%
IZEA 2024-12-05 18:02:193.09 2.56 -5.19%
IZEA 2024-12-05 20:02:233.09 2.34 -5.19%
2024-12-06
IZEA 2024-12-06 06:02:133.10 1.03 -5.19%
IZEA 2024-12-06 08:02:203.10 2.00 -5.19%
IZEA 2024-12-06 09:01:513.10 2.34 0.00%
IZEA 2024-12-06 11:01:502.68 2.65 3.33%
IZEA 2024-12-06 12:02:132.69 2.66 4.44%
IZEA 2024-12-06 13:01:512.67 2.65 3.33%
IZEA 2024-12-06 14:02:122.67 2.64 3.33%
IZEA 2024-12-06 15:01:472.67 2.63 3.33%
IZEA 2024-12-06 16:02:222.66 2.62 2.59%
IZEA 2024-12-06 17:01:542.63 2.58 1.85%
IZEA 2024-12-06 18:02:252.67 2.36 1.17%
IZEA 2024-12-06 19:01:493.10 2.36 1.17%
2024-12-09
IZEA 2024-12-09 00:04:550.00 0.00 1.17%
IZEA 2024-12-09 06:02:203.10 1.04 1.17%
IZEA 2024-12-09 08:02:472.88 2.36 1.17%
IZEA 2024-12-09 09:01:492.88 2.36 0.00%
IZEA 2024-12-09 10:02:182.88 2.37 0.00%
IZEA 2024-12-09 12:02:202.65 2.54 -1.56%
IZEA 2024-12-09 13:01:442.66 2.56 0.39%
IZEA 2024-12-09 14:02:232.63 2.59 1.17%
IZEA 2024-12-09 15:01:562.67 2.62 1.17%
IZEA 2024-12-09 16:02:242.61 2.58 0.78%
IZEA 2024-12-09 17:01:492.57 2.56 -1.17%
IZEA 2024-12-09 18:02:222.75 2.00 -1.93%
IZEA 2024-12-09 20:02:242.75 2.00 -3.47%
2024-12-10
IZEA 2024-12-10 06:02:103.10 1.03 -3.47%
IZEA 2024-12-10 09:01:542.88 2.00 0.00%
IZEA 2024-12-10 11:01:542.63 2.52 2.70%
IZEA 2024-12-10 12:02:222.56 2.51 -0.77%
IZEA 2024-12-10 13:01:552.56 2.52 -1.16%
IZEA 2024-12-10 14:02:162.52 2.51 -0.77%
IZEA 2024-12-10 15:01:502.59 2.53 0.00%
IZEA 2024-12-10 16:02:232.59 2.54 1.16%
IZEA 2024-12-10 17:01:522.51 2.47 -2.70%
IZEA 2024-12-10 18:02:232.56 2.46 -1.18%
IZEA 2024-12-10 19:01:442.92 2.00 -1.18%
IZEA 2024-12-10 21:01:502.75 2.00 0.00%
IZEA 2024-12-10 22:04:302.92 2.00 -1.18%
2024-12-11
IZEA 2024-12-11 06:02:232.65 1.01 -1.18%
IZEA 2024-12-11 09:01:502.65 2.00 0.00%
IZEA 2024-12-11 10:02:172.65 2.38 0.00%
IZEA 2024-12-11 11:01:432.52 2.47 -1.18%
IZEA 2024-12-11 12:02:102.53 2.51 0.00%
IZEA 2024-12-11 13:01:422.52 2.50 -0.79%
IZEA 2024-12-11 14:02:082.54 2.50 -0.39%
IZEA 2024-12-11 15:01:372.56 2.52 -0.39%
IZEA 2024-12-11 16:02:072.52 2.51 0.00%
IZEA 2024-12-11 17:01:402.51 2.50 0.00%
IZEA 2024-12-11 18:02:022.65 2.37 -0.40%
2024-12-12
IZEA 2024-12-12 06:04:582.65 2.02 -0.40%
IZEA 2024-12-12 09:01:582.65 2.02 0.00%
IZEA 2024-12-12 10:02:092.65 2.45 0.00%
IZEA 2024-12-12 11:01:462.60 2.51 -1.20%
IZEA 2024-12-12 12:02:032.59 2.55 1.99%
IZEA 2024-12-12 13:01:412.57 2.55 2.39%
IZEA 2024-12-12 14:02:112.59 2.56 2.79%
IZEA 2024-12-12 15:01:422.59 2.55 2.39%
IZEA 2024-12-12 16:02:052.60 2.57 3.59%
IZEA 2024-12-12 17:01:332.59 2.55 2.39%
IZEA 2024-12-12 18:02:152.60 2.45 2.00%
IZEA 2024-12-12 19:01:513.18 2.46 2.00%
IZEA 2024-12-12 20:02:153.18 2.45 2.00%
IZEA 2024-12-12 22:04:450.00 0.00 2.00%
2024-12-13
IZEA 2024-12-13 06:02:223.25 2.24 2.00%
IZEA 2024-12-13 08:02:082.71 2.24 2.00%
IZEA 2024-12-13 09:01:512.71 2.24 0.00%
IZEA 2024-12-13 10:02:193.12 2.50 0.00%
IZEA 2024-12-13 11:01:452.60 2.55 0.00%
IZEA 2024-12-13 12:02:112.58 2.55 1.20%
IZEA 2024-12-13 13:01:382.60 2.57 1.60%
IZEA 2024-12-13 14:02:042.58 2.57 1.20%
IZEA 2024-12-13 15:01:422.61 2.57 2.40%
IZEA 2024-12-13 16:02:072.62 2.57 1.60%
IZEA 2024-12-13 17:01:352.60 2.57 0.80%
IZEA 2024-12-13 18:02:023.12 2.57 0.78%
IZEA 2024-12-13 19:01:393.18 2.57 0.78%
IZEA 2024-12-13 20:02:023.18 2.50 0.78%
2024-12-16
IZEA 2024-12-16 00:05:100.00 0.00 0.78%
IZEA 2024-12-16 06:02:133.25 2.24 0.78%
IZEA 2024-12-16 09:01:413.12 2.24 0.00%
IZEA 2024-12-16 11:01:552.69 2.56 -0.39%
IZEA 2024-12-16 12:02:062.58 2.56 -0.39%
IZEA 2024-12-16 13:01:342.59 2.55 0.39%
IZEA 2024-12-16 14:02:102.57 2.55 -0.39%
IZEA 2024-12-16 15:01:372.60 2.56 -0.39%
IZEA 2024-12-16 16:02:142.58 2.56 -0.39%
IZEA 2024-12-16 17:01:462.62 2.59 1.96%
IZEA 2024-12-16 17:25:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495231/000149523124000236/0001495231-24-000236-index.htm
8-K - IZEA Worldwide, Inc. (0001495231) (Filer)
IZEA 2024-12-16 18:02:202.66 2.44 -0.78%
IZEA 2024-12-16 19:01:043.18 2.44 -0.78%
IZEA 2024-12-16 20:01:303.18 2.24 -0.78%
2024-12-17
IZEA 2024-12-17 06:02:053.36 2.24 -0.78%
IZEA 2024-12-17 09:03:343.12 2.24 0.00%
IZEA 2024-12-17 10:01:052.83 2.24 0.00%
IZEA 2024-12-17 11:01:352.66 2.52 -1.56%
IZEA 2024-12-17 14:01:092.58 2.54 -1.56%
IZEA 2024-12-17 15:01:372.58 2.56 -1.95%
IZEA 2024-12-17 16:01:022.58 2.55 -1.56%
IZEA 2024-12-17 17:01:282.57 2.51 -1.17%
IZEA 2024-12-17 18:01:002.69 2.25 -4.21%
2024-12-18
IZEA 2024-12-18 06:01:153.25 2.24 -4.21%
IZEA 2024-12-18 09:01:382.91 2.29 0.00%
IZEA 2024-12-18 11:01:332.58 2.49 0.00%
IZEA 2024-12-18 12:01:052.57 2.44 -1.15%
IZEA 2024-12-18 13:01:212.55 2.45 -1.53%
IZEA 2024-12-18 14:01:012.54 2.49 0.77%
IZEA 2024-12-18 15:01:332.52 2.48 0.38%
IZEA 2024-12-18 16:01:192.50 2.41 -0.38%
IZEA 2024-12-18 17:01:402.45 2.41 -3.07%
IZEA 2024-12-18 18:01:042.55 2.23 -8.80%
IZEA 2024-12-18 19:01:362.55 2.26 -8.80%
IZEA 2024-12-18 20:01:122.55 2.23 -8.80%
2024-12-19
IZEA 2024-12-19 06:01:103.25 0.91 -8.80%
IZEA 2024-12-19 09:01:442.82 2.01 0.00%
IZEA 2024-12-19 10:01:152.82 2.26 0.00%
IZEA 2024-12-19 11:01:342.50 2.37 4.40%
IZEA 2024-12-19 12:01:042.38 2.36 4.00%
IZEA 2024-12-19 14:01:082.45 2.41 6.40%
IZEA 2024-12-19 15:01:312.44 2.42 6.40%
IZEA 2024-12-19 17:01:332.45 2.42 6.40%
IZEA 2024-12-19 18:01:052.55 2.06 5.70%
IZEA 2024-12-19 21:01:342.55 2.03 5.70%
IZEA 2024-12-19 22:01:172.55 2.06 5.70%
2024-12-20
IZEA 2024-12-20 06:01:072.45 0.97 5.70%
IZEA 2024-12-20 09:01:522.82 2.01 0.00%
IZEA 2024-12-20 10:01:102.82 2.01 -3.07%
IZEA 2024-12-20 11:01:352.45 2.37 0.44%
IZEA 2024-12-20 13:01:472.53 2.45 4.82%
IZEA 2024-12-20 14:00:592.50 2.43 3.07%
IZEA 2024-12-20 15:01:322.52 2.47 2.63%
IZEA 2024-12-20 16:01:092.51 2.45 2.19%
IZEA 2024-12-20 17:01:292.48 2.35 1.75%
IZEA 2024-12-20 18:01:052.76 2.09 1.66%
IZEA 2024-12-20 19:01:362.76 2.29 1.66%
IZEA 2024-12-20 20:01:052.52 2.09 1.66%
IZEA 2024-12-20 21:01:462.65 2.09 1.66%
IZEA 2024-12-20 22:01:092.52 2.09 1.66%
2024-12-23
IZEA 2024-12-23 00:04:010.00 0.00 1.66%
IZEA 2024-12-23 06:01:353.25 0.99 1.66%
IZEA 2024-12-23 08:01:332.65 0.99 1.66%
IZEA 2024-12-23 09:01:112.65 2.09 0.00%
IZEA 2024-12-23 10:01:392.82 2.01 0.00%
IZEA 2024-12-23 11:01:112.49 2.37 1.24%
IZEA 2024-12-23 12:01:402.48 2.43 0.83%
IZEA 2024-12-23 14:01:342.48 2.45 1.24%
IZEA 2024-12-23 15:01:072.49 2.47 1.24%
IZEA 2024-12-23 16:01:252.52 2.47 0.83%
IZEA 2024-12-23 17:01:082.48 2.40 0.83%
IZEA 2024-12-23 18:01:432.55 2.40 -1.63%
IZEA 2024-12-23 20:01:402.55 2.38 -2.86%
2024-12-24
IZEA 2024-12-24 06:01:393.25 1.00 -2.86%
IZEA 2024-12-24 09:01:182.76 2.01 0.00%
IZEA 2024-12-24 11:01:042.49 2.40 -0.41%
IZEA 2024-12-24 12:01:362.46 2.36 -4.08%
IZEA 2024-12-24 13:01:032.43 2.41 -2.45%
IZEA 2024-12-24 14:01:402.38 2.36 -4.08%
IZEA 2024-12-24 15:01:092.55 2.01 -2.83%
IZEA 2024-12-24 16:01:282.55 2.09 -2.83%
IZEA 2024-12-24 19:01:100.00 0.00 -2.83%
2024-12-26
IZEA 2024-12-26 06:01:373.25 0.96 -2.83%
IZEA 2024-12-26 09:01:152.76 2.09 0.00%
IZEA 2024-12-26 10:01:362.76 2.09 -4.45%
IZEA 2024-12-26 11:01:112.39 2.37 -0.40%
IZEA 2024-12-26 12:01:362.49 2.44 2.02%
IZEA 2024-12-26 13:01:092.49 2.41 1.21%
IZEA 2024-12-26 14:01:442.48 2.43 3.24%
IZEA 2024-12-26 15:01:062.48 2.42 1.21%
IZEA 2024-12-26 16:01:332.49 2.46 2.02%
IZEA 2024-12-26 17:01:042.53 2.51 4.45%
IZEA 2024-12-26 18:01:182.76 2.20 4.58%
2024-12-27
IZEA 2024-12-27 06:01:313.25 1.01 4.58%
IZEA 2024-12-27 09:01:022.82 2.04 0.00%
IZEA 2024-12-27 10:01:283.32 2.03 0.00%
IZEA 2024-12-27 11:01:042.51 2.48 -0.42%
IZEA 2024-12-27 12:01:222.52 2.49 0.00%
IZEA 2024-12-27 13:00:562.58 2.47 -1.67%
IZEA 2024-12-27 14:01:232.51 2.45 -1.67%
IZEA 2024-12-27 15:00:522.45 2.39 -4.58%
IZEA 2024-12-27 16:01:232.50 2.48 -4.58%
IZEA 2024-12-27 17:01:012.53 2.51 0.00%
IZEA 2024-12-27 18:01:202.54 2.30 0.00%
IZEA 2024-12-27 20:01:052.75 2.30 0.00%
2024-12-30
IZEA 2024-12-30 00:03:170.00 0.00 0.00%
IZEA 2024-12-30 06:00:513.25 1.02 0.00%
IZEA 2024-12-30 09:00:472.51 2.04 0.00%
IZEA 2024-12-30 11:01:012.50 2.46 -1.20%
IZEA 2024-12-30 12:01:012.70 2.61 5.98%
IZEA 2024-12-30 13:00:452.77 2.74 9.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.