investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IZEA: IZEA Worldwide, Inc. - Common Stock

+ Social, Marketing



Clear duplicates of prices



2025-10-20
IZEA 2025-10-20 00:04:500.00 0.00 5.45%
IZEA 2025-10-20 06:02:265.80 5.20 5.45%
IZEA 2025-10-20 07:01:546.31 5.20 5.45%
IZEA 2025-10-20 08:02:245.82 5.20 5.45%
IZEA 2025-10-20 09:01:536.00 5.70 1.88%
IZEA 2025-10-20 10:02:235.57 5.50 -1.50%
IZEA 2025-10-20 11:01:555.55 5.51 -1.13%
IZEA 2025-10-20 12:02:295.55 5.47 -1.69%
IZEA 2025-10-20 13:02:005.52 5.47 -1.88%
IZEA 2025-10-20 14:02:315.54 5.48 -2.07%
IZEA 2025-10-20 15:02:005.46 5.36 -3.38%
IZEA 2025-10-20 16:02:375.49 5.35 -2.63%
IZEA 2025-10-20 17:02:045.56 5.35 -0.89%
IZEA 2025-10-20 20:02:320.00 0.00 -0.54%
2025-10-21
IZEA 2025-10-21 05:02:045.44 4.84 -0.54%
IZEA 2025-10-21 08:02:275.44 4.94 -0.54%
IZEA 2025-10-21 09:01:505.55 4.94 0.00%
IZEA 2025-10-21 10:02:225.39 5.30 -1.61%
IZEA 2025-10-21 11:01:525.37 5.30 -2.32%
IZEA 2025-10-21 12:02:215.36 5.26 -1.96%
IZEA 2025-10-21 13:01:555.36 5.26 -2.86%
IZEA 2025-10-21 14:02:285.31 5.25 -3.39%
IZEA 2025-10-21 15:02:015.33 5.26 -2.68%
IZEA 2025-10-21 16:02:365.35 5.26 -3.04%
IZEA 2025-10-21 17:02:035.50 5.22 -3.12%
IZEA 2025-10-21 20:02:330.00 0.00 -3.12%
2025-10-22
IZEA 2025-10-22 05:02:065.97 4.71 -3.12%
IZEA 2025-10-22 07:01:585.97 4.75 -3.12%
IZEA 2025-10-22 09:01:515.97 5.15 -3.12%
IZEA 2025-10-22 10:02:245.39 5.30 1.65%
IZEA 2025-10-22 11:02:195.26 5.21 -0.55%
IZEA 2025-10-22 12:02:385.25 5.17 -0.92%
IZEA 2025-10-22 13:02:225.21 5.15 -1.83%
IZEA 2025-10-22 14:02:435.22 5.13 -2.57%
IZEA 2025-10-22 15:02:105.19 5.09 -2.20%
IZEA 2025-10-22 16:02:475.50 5.09 -2.94%
IZEA 2025-10-22 17:02:085.50 5.09 -3.04%
IZEA 2025-10-22 18:02:395.50 5.09 -2.47%
IZEA 2025-10-22 19:02:105.50 5.00 -3.23%
IZEA 2025-10-22 20:02:380.00 0.00 -3.23%
2025-10-23
IZEA 2025-10-23 04:02:475.20 0.00 -3.23%
IZEA 2025-10-23 05:02:165.20 4.62 -3.23%
IZEA 2025-10-23 08:02:365.97 4.67 2.09%
IZEA 2025-10-23 09:01:585.69 4.67 2.09%
IZEA 2025-10-23 10:02:365.29 5.21 3.23%
IZEA 2025-10-23 11:01:535.25 5.17 2.28%
IZEA 2025-10-23 12:02:315.33 5.27 3.80%
IZEA 2025-10-23 13:02:045.28 5.20 2.66%
IZEA 2025-10-23 14:02:315.30 5.25 3.42%
IZEA 2025-10-23 15:02:015.33 5.27 3.98%
IZEA 2025-10-23 16:02:395.50 4.75 2.85%
IZEA 2025-10-23 17:02:085.50 4.80 2.94%
IZEA 2025-10-23 18:02:355.50 4.75 2.94%
IZEA 2025-10-23 20:02:390.00 0.00 2.94%
2025-10-24
IZEA 2025-10-24 04:02:416.00 0.00 2.94%
IZEA 2025-10-24 05:02:095.97 4.62 2.94%
IZEA 2025-10-24 07:02:085.97 4.78 2.94%
IZEA 2025-10-24 08:02:315.95 4.80 2.94%
IZEA 2025-10-24 10:02:315.39 5.30 1.18%
IZEA 2025-10-24 11:01:585.38 5.31 1.96%
IZEA 2025-10-24 12:02:315.50 5.45 4.12%
IZEA 2025-10-24 13:02:095.46 5.30 1.57%
IZEA 2025-10-24 14:02:405.45 5.40 3.73%
IZEA 2025-10-24 15:02:095.60 5.48 5.10%
IZEA 2025-10-24 16:02:425.90 5.26 3.73%
IZEA 2025-10-24 17:02:075.90 5.26 3.63%
IZEA 2025-10-24 20:02:380.00 0.00 3.63%
2025-10-27
IZEA 2025-10-27 04:03:026.00 0.00 3.63%
IZEA 2025-10-27 05:02:176.00 4.69 2.48%
IZEA 2025-10-27 06:02:596.00 4.62 0.57%
IZEA 2025-10-27 07:02:246.00 5.30 0.57%
IZEA 2025-10-27 10:02:595.46 5.41 0.76%
IZEA 2025-10-27 11:02:205.45 5.37 -0.19%
IZEA 2025-10-27 12:02:575.34 5.32 -1.15%
IZEA 2025-10-27 13:02:245.31 5.23 -3.63%
IZEA 2025-10-27 14:03:055.32 5.25 -3.24%
IZEA 2025-10-27 15:02:315.38 5.26 -1.72%
IZEA 2025-10-27 16:02:415.38 5.09 -2.86%
IZEA 2025-10-27 17:02:115.38 5.09 -2.76%
IZEA 2025-10-27 18:02:455.38 5.11 -2.76%
IZEA 2025-10-27 20:02:410.00 0.00 -0.92%
2025-10-28
IZEA 2025-10-28 05:02:036.02 4.67 -0.92%
IZEA 2025-10-28 07:01:596.02 4.75 -0.92%
IZEA 2025-10-28 10:02:365.24 5.20 -0.55%
IZEA 2025-10-28 11:01:535.29 5.17 -0.55%
IZEA 2025-10-28 12:02:425.30 5.25 0.74%
IZEA 2025-10-28 13:02:145.43 5.31 2.39%
IZEA 2025-10-28 14:02:365.43 5.26 2.76%
IZEA 2025-10-28 15:01:585.25 5.21 -0.74%
IZEA 2025-10-28 16:02:395.68 5.15 -1.66%
IZEA 2025-10-28 17:02:065.68 5.15 -1.71%
IZEA 2025-10-28 20:02:240.00 0.00 -1.71%
2025-10-29
IZEA 2025-10-29 05:01:556.02 4.71 -1.71%
IZEA 2025-10-29 08:02:316.02 5.17 -1.71%
IZEA 2025-10-29 10:02:285.37 5.16 3.23%
IZEA 2025-10-29 11:01:535.30 5.21 1.71%
IZEA 2025-10-29 12:02:365.30 5.25 2.09%
IZEA 2025-10-29 13:01:535.41 5.22 3.23%
IZEA 2025-10-29 14:02:295.38 5.22 3.23%
IZEA 2025-10-29 15:01:575.28 5.20 1.71%
IZEA 2025-10-29 16:02:377.30 5.18 1.52%
IZEA 2025-10-29 17:01:585.80 5.18 1.55%
IZEA 2025-10-29 20:02:270.00 0.00 1.55%
2025-10-30
IZEA 2025-10-30 05:01:576.45 4.74 1.55%
IZEA 2025-10-30 07:02:035.75 4.74 1.55%
IZEA 2025-10-30 10:02:295.29 5.16 0.77%
IZEA 2025-10-30 11:01:595.21 5.07 -2.32%
IZEA 2025-10-30 12:02:315.16 5.07 -1.93%
IZEA 2025-10-30 13:02:035.23 5.18 -0.77%
IZEA 2025-10-30 14:02:315.23 5.16 -1.16%
IZEA 2025-10-30 15:02:025.16 5.09 -2.32%
IZEA 2025-10-30 16:02:355.75 2.50 -3.68%
IZEA 2025-10-30 17:01:585.75 4.59 -3.63%
IZEA 2025-10-30 19:02:015.75 5.05 -3.63%
IZEA 2025-10-30 20:02:370.00 0.00 -3.63%
2025-10-31
IZEA 2025-10-31 05:02:066.45 4.34 -3.63%
IZEA 2025-10-31 07:02:035.86 4.59 -3.63%
IZEA 2025-10-31 10:02:345.25 5.05 2.10%
IZEA 2025-10-31 11:02:005.30 5.12 1.72%
IZEA 2025-10-31 12:02:335.32 5.13 1.72%
IZEA 2025-10-31 13:02:025.08 5.03 0.38%
IZEA 2025-10-31 14:02:485.13 5.07 0.57%
IZEA 2025-10-31 15:02:005.13 5.08 0.57%
IZEA 2025-10-31 16:04:165.34 5.01 2.10%
IZEA 2025-10-31 17:01:585.79 5.01 2.18%
IZEA 2025-10-31 19:01:565.86 5.01 2.18%
IZEA 2025-10-31 20:02:290.00 0.00 2.18%
2025-11-03
IZEA 2025-11-03 06:02:346.45 4.34 2.18%
IZEA 2025-11-03 08:02:395.86 4.59 2.18%
IZEA 2025-11-03 10:02:355.69 4.59 2.18%
IZEA 2025-11-03 11:02:025.19 5.09 -0.20%
IZEA 2025-11-03 12:02:375.16 5.13 -0.40%
IZEA 2025-11-03 13:02:055.26 5.18 1.78%
IZEA 2025-11-03 14:02:515.33 5.22 2.57%
IZEA 2025-11-03 15:02:015.26 5.15 1.98%
IZEA 2025-11-03 16:02:395.19 5.16 0.99%
IZEA 2025-11-03 17:03:360.00 0.00 1.19%
IZEA 2025-11-03 18:02:415.86 4.59 1.17%
IZEA 2025-11-03 21:06:240.00 0.00 1.17%
IZEA 2025-11-03 22:06:125.86 4.59 1.17%
2025-11-04
IZEA 2025-11-04 06:02:316.51 4.34 1.17%
IZEA 2025-11-04 08:02:345.86 4.59 1.17%
IZEA 2025-11-04 09:01:535.53 4.59 1.17%
IZEA 2025-11-04 10:02:335.20 4.65 1.17%
IZEA 2025-11-04 11:01:535.10 5.05 -2.33%
IZEA 2025-11-04 12:02:314.91 4.82 -6.41%
IZEA 2025-11-04 13:01:564.96 4.84 -6.60%
IZEA 2025-11-04 14:02:364.92 4.87 -7.18%
IZEA 2025-11-04 15:06:374.93 4.80 -6.60%
IZEA 2025-11-04 16:03:384.87 4.75 -7.96%
IZEA 2025-11-04 17:02:075.28 0.00 -7.96%
IZEA 2025-11-04 18:02:385.28 4.38 -7.87%
IZEA 2025-11-04 22:05:450.00 0.00 -7.87%
2025-11-05
IZEA 2025-11-05 05:02:056.02 0.00 -7.87%
IZEA 2025-11-05 06:02:406.02 4.21 -7.87%
IZEA 2025-11-05 08:02:565.73 4.21 -7.87%
IZEA 2025-11-05 10:02:435.73 4.30 -7.87%
IZEA 2025-11-05 11:02:004.99 4.86 1.34%
IZEA 2025-11-05 12:02:304.99 4.80 2.30%
IZEA 2025-11-05 13:01:555.12 4.96 5.57%
IZEA 2025-11-05 14:02:325.02 4.92 2.50%
IZEA 2025-11-05 15:02:064.97 4.80 3.26%
IZEA 2025-11-05 16:02:464.97 4.94 3.45%
IZEA 2025-11-05 17:01:585.63 4.70 3.26%
IZEA 2025-11-05 18:07:225.56 4.70 3.55%
IZEA 2025-11-05 21:06:350.00 0.00 3.55%
2025-11-06
IZEA 2025-11-06 05:02:046.00 0.00 3.55%
IZEA 2025-11-06 06:02:336.00 4.21 3.55%
IZEA 2025-11-06 08:02:335.52 4.21 3.55%
IZEA 2025-11-06 10:02:345.52 4.75 3.55%
IZEA 2025-11-06 11:01:584.96 4.83 -0.84%
IZEA 2025-11-06 12:02:304.96 4.84 -1.88%
IZEA 2025-11-06 13:02:014.97 4.87 0.42%
IZEA 2025-11-06 14:02:415.01 4.96 0.42%
IZEA 2025-11-06 15:02:165.03 4.88 0.42%
IZEA 2025-11-06 16:02:335.05 4.95 0.21%
IZEA 2025-11-06 17:02:016.00 4.09 -1.25%
IZEA 2025-11-06 18:02:335.52 4.34 -1.21%
2025-11-07
IZEA 2025-11-07 06:02:426.26 4.21 -1.21%
IZEA 2025-11-07 08:02:335.86 4.21 -1.21%
IZEA 2025-11-07 10:02:435.86 4.75 -1.21%
IZEA 2025-11-07 11:01:594.95 4.80 -1.41%
IZEA 2025-11-07 12:02:314.86 4.80 -1.01%
IZEA 2025-11-07 13:02:004.93 4.80 -0.61%
IZEA 2025-11-07 14:02:554.97 4.82 -0.40%
IZEA 2025-11-07 15:02:104.89 4.80 -0.61%
IZEA 2025-11-07 16:02:395.00 4.96 1.82%
IZEA 2025-11-07 17:02:107.30 5.09 5.05%
IZEA 2025-11-07 18:02:375.72 5.09 5.11%
IZEA 2025-11-07 20:02:365.80 5.09 5.11%
IZEA 2025-11-07 21:05:310.00 0.00 5.11%
2025-11-10
IZEA 2025-11-10 05:03:005.22 0.00 5.11%
IZEA 2025-11-10 06:02:515.22 4.21 5.11%
IZEA 2025-11-10 08:02:415.22 4.59 5.11%
IZEA 2025-11-10 09:02:135.86 4.59 1.84%
IZEA 2025-11-10 11:02:095.23 4.98 0.00%
IZEA 2025-11-10 12:02:385.11 4.96 0.00%
IZEA 2025-11-10 13:02:055.10 4.95 -1.02%
IZEA 2025-11-10 14:02:405.14 5.00 -0.82%
IZEA 2025-11-10 15:02:085.14 5.00 0.00%
IZEA 2025-11-10 16:02:595.22 5.00 -0.41%
IZEA 2025-11-10 17:02:175.28 0.00 -0.82%
IZEA 2025-11-10 18:02:425.28 4.63 -0.78%
IZEA 2025-11-10 21:04:100.00 0.00 -0.78%
2025-11-11
IZEA 2025-11-11 06:02:496.51 4.21 -0.78%
IZEA 2025-11-11 08:02:485.73 4.58 -0.78%
IZEA 2025-11-11 11:02:075.18 5.12 0.39%
IZEA 2025-11-11 12:02:405.21 5.11 1.75%
IZEA 2025-11-11 13:02:165.22 5.16 2.14%
IZEA 2025-11-11 14:02:405.25 5.20 2.92%
IZEA 2025-11-11 15:02:145.27 5.23 3.31%
IZEA 2025-11-11 16:02:385.28 5.23 3.89%
IZEA 2025-11-11 17:02:025.85 5.20 4.09%
IZEA 2025-11-11 18:02:585.75 5.20 4.13%
IZEA 2025-11-11 21:04:380.00 0.00 4.13%
2025-11-12
IZEA 2025-11-12 06:02:416.51 4.71 4.13%
IZEA 2025-11-12 08:02:375.75 4.71 4.13%
IZEA 2025-11-12 11:01:585.26 5.00 -2.75%
IZEA 2025-11-12 12:02:325.16 5.04 -2.75%
IZEA 2025-11-12 13:02:005.15 5.00 -4.13%
IZEA 2025-11-12 14:02:365.06 5.00 -4.52%
IZEA 2025-11-12 15:02:035.04 5.01 -5.70%
IZEA 2025-11-12 16:02:364.99 4.96 -5.89%
IZEA 2025-11-12 17:02:055.34 4.69 -6.48%
IZEA 2025-11-12 18:02:334.75 4.57 -12.64%
IZEA 2025-11-12 19:02:064.60 4.59 -12.45%
IZEA 2025-11-12 19:41:40
IZEA Worldwide, Inc. (IZEA) Q3 2025 Earnings Call Prepared Remarks Transcript
IZEA 2025-11-12 20:02:324.50 4.46 -14.34%
IZEA 2025-11-12 21:04:010.00 0.00 -8.30%
IZEA 2025-11-12 22:05:134.50 4.46 -14.91%
2025-11-13
IZEA 2025-11-13 06:02:445.73 3.57 -14.91%
IZEA 2025-11-13 07:02:015.16 3.57 -14.91%
IZEA 2025-11-13 08:02:345.25 4.12 -14.91%
IZEA 2025-11-13 09:02:055.13 4.51 -14.91%
IZEA 2025-11-13 11:02:074.78 4.69 -5.85%
IZEA 2025-11-13 12:02:384.95 4.82 -0.75%
IZEA 2025-11-13 13:02:094.92 4.80 -2.64%
IZEA 2025-11-13 14:02:484.90 4.86 -1.89%
IZEA 2025-11-13 15:02:234.87 4.78 -3.02%
IZEA 2025-11-13 16:02:474.91 4.80 -1.13%
IZEA 2025-11-13 17:02:085.24 4.80 -1.51%
IZEA 2025-11-13 18:02:355.05 4.59 -1.61%
IZEA 2025-11-13 21:04:380.00 0.00 -1.61%
2025-11-14
IZEA 2025-11-14 06:02:475.82 3.98 -1.61%
IZEA 2025-11-14 08:02:425.75 4.44 -1.61%
IZEA 2025-11-14 09:02:124.84 4.38 -1.61%
IZEA 2025-11-14 10:02:455.24 4.30 -0.60%
IZEA 2025-11-14 11:02:025.00 4.96 2.21%
IZEA 2025-11-14 12:02:285.17 5.03 4.63%
IZEA 2025-11-14 13:02:085.20 5.00 4.63%
IZEA 2025-11-14 14:02:425.15 5.09 5.43%
IZEA 2025-11-14 15:02:185.18 5.09 4.63%
IZEA 2025-11-14 16:02:545.28 5.16 6.44%
IZEA 2025-11-14 17:02:205.55 5.12 6.84%
IZEA 2025-11-14 18:02:395.55 5.12 6.95%
IZEA 2025-11-14 20:02:545.66 5.12 6.95%
IZEA 2025-11-14 21:06:380.00 0.00 6.95%
2025-11-17
IZEA 2025-11-17 06:02:396.51 4.59 6.95%
IZEA 2025-11-17 08:02:375.75 4.59 6.95%
IZEA 2025-11-17 10:02:345.75 4.58 6.95%
IZEA 2025-11-17 11:01:545.20 5.09 -2.04%
IZEA 2025-11-17 12:02:335.13 5.00 -3.68%
IZEA 2025-11-17 13:02:045.10 5.05 -3.07%
IZEA 2025-11-17 14:02:535.05 4.96 -4.29%
IZEA 2025-11-17 15:02:064.95 4.92 -5.93%
IZEA 2025-11-17 16:02:435.04 4.95 -3.68%
IZEA 2025-11-17 17:02:530.00 4.44 -3.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.