investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IZEA: IZEA Worldwide, Inc. - Common Stock

+ Social, Marketing



Clear duplicates of prices



2026-06-08
IZEA 2026-06-08 16:02:333.95 3.68 -0.54%
IZEA 2026-06-08 20:02:200.00 0.00 -0.54%
2026-06-09
IZEA 2026-06-09 04:02:254.28 3.14 -0.54%
IZEA 2026-06-09 07:01:474.28 3.35 -0.54%
IZEA 2026-06-09 09:01:445.05 3.35 -0.54%
IZEA 2026-06-09 10:02:183.75 3.69 1.35%
IZEA 2026-06-09 11:01:443.75 3.69 0.27%
IZEA 2026-06-09 12:02:253.71 3.63 -1.08%
IZEA 2026-06-09 13:01:463.71 3.65 -0.27%
IZEA 2026-06-09 14:02:263.71 3.65 0.00%
IZEA 2026-06-09 15:01:483.71 3.67 -0.27%
IZEA 2026-06-09 16:02:244.16 3.50 -1.36%
IZEA 2026-06-09 20:02:170.00 0.00 -1.36%
2026-06-10
IZEA 2026-06-10 04:02:214.28 3.14 -1.36%
IZEA 2026-06-10 05:01:490.00 0.00 -1.36%
IZEA 2026-06-10 07:01:450.00 3.32 -1.36%
IZEA 2026-06-10 10:02:173.73 3.65 0.82%
IZEA 2026-06-10 11:01:443.74 3.69 2.45%
IZEA 2026-06-10 12:02:213.74 3.69 1.90%
IZEA 2026-06-10 14:02:273.71 3.69 1.90%
IZEA 2026-06-10 15:01:503.70 3.68 1.63%
IZEA 2026-06-10 16:02:234.20 3.60 0.55%
IZEA 2026-06-10 20:02:260.00 0.00 0.55%
2026-06-11
IZEA 2026-06-11 04:02:234.28 3.14 0.55%
IZEA 2026-06-11 06:02:194.28 3.65 0.55%
IZEA 2026-06-11 08:02:163.75 3.65 0.55%
IZEA 2026-06-11 10:02:183.76 3.66 0.83%
IZEA 2026-06-11 11:01:453.66 3.63 0.00%
IZEA 2026-06-11 12:02:193.66 3.63 0.28%
IZEA 2026-06-11 13:01:433.65 3.62 -0.28%
IZEA 2026-06-11 14:02:263.71 3.66 0.83%
IZEA 2026-06-11 15:01:503.71 3.66 1.38%
IZEA 2026-06-11 16:02:274.28 3.28 0.82%
IZEA 2026-06-11 19:01:494.20 3.28 0.82%
IZEA 2026-06-11 20:02:250.00 0.00 0.82%
2026-06-12
IZEA 2026-06-12 04:02:424.28 3.14 0.82%
IZEA 2026-06-12 07:01:434.28 3.28 0.82%
IZEA 2026-06-12 09:01:514.71 2.89 0.82%
IZEA 2026-06-12 10:02:193.67 3.62 -0.27%
IZEA 2026-06-12 11:01:503.72 3.67 1.37%
IZEA 2026-06-12 12:02:243.76 3.69 1.92%
IZEA 2026-06-12 13:01:453.72 3.64 0.82%
IZEA 2026-06-12 15:01:443.72 3.63 0.82%
IZEA 2026-06-12 16:02:194.16 3.28 -1.09%
IZEA 2026-06-12 17:01:474.16 3.61 -1.09%
IZEA 2026-06-12 20:02:210.00 0.00 -1.09%
2026-06-15
IZEA 2026-06-15 04:02:244.28 3.14 -1.09%
IZEA 2026-06-15 07:01:463.95 3.21 -1.09%
IZEA 2026-06-15 08:02:213.98 3.32 -1.09%
IZEA 2026-06-15 09:01:464.40 2.93 -1.09%
IZEA 2026-06-15 10:02:223.76 3.67 2.46%
IZEA 2026-06-15 11:01:533.76 3.70 3.55%
IZEA 2026-06-15 12:02:293.79 3.73 4.10%
IZEA 2026-06-15 14:02:223.79 3.74 3.55%
IZEA 2026-06-15 15:01:443.75 3.72 3.55%
IZEA 2026-06-15 16:02:204.10 3.32 3.04%
IZEA 2026-06-15 20:02:160.00 0.00 3.04%
2026-06-16
IZEA 2026-06-16 04:02:194.28 3.14 3.04%
IZEA 2026-06-16 07:01:534.10 3.19 3.04%
IZEA 2026-06-16 08:02:224.10 3.21 3.04%
IZEA 2026-06-16 09:01:454.83 3.33 3.04%
IZEA 2026-06-16 10:02:173.73 3.67 -1.10%
IZEA 2026-06-16 11:01:453.72 3.67 -1.10%
IZEA 2026-06-16 12:02:203.72 3.69 0.00%
IZEA 2026-06-16 13:01:473.73 3.71 -0.28%
IZEA 2026-06-16 14:02:163.74 3.70 -0.28%
IZEA 2026-06-16 15:01:513.70 3.68 -1.10%
IZEA 2026-06-16 16:02:224.07 3.21 -1.88%
IZEA 2026-06-16 20:02:190.00 0.00 -1.88%
2026-06-17
IZEA 2026-06-17 04:02:274.28 3.14 -1.88%
IZEA 2026-06-17 07:01:533.89 3.21 -1.88%
IZEA 2026-06-17 09:01:483.89 2.84 -1.88%
IZEA 2026-06-17 10:02:163.74 3.66 1.08%
IZEA 2026-06-17 11:01:433.71 3.66 0.54%
IZEA 2026-06-17 12:02:173.69 3.63 0.54%
IZEA 2026-06-17 13:01:493.70 3.61 0.54%
IZEA 2026-06-17 14:02:233.67 3.61 -0.54%
IZEA 2026-06-17 15:01:493.59 3.55 -1.61%
IZEA 2026-06-17 16:02:214.07 3.53 -1.64%
IZEA 2026-06-17 20:02:190.00 0.00 -1.64%
2026-06-18
IZEA 2026-06-18 04:02:214.28 3.14 -1.64%
IZEA 2026-06-18 07:01:443.89 3.21 -1.64%
IZEA 2026-06-18 09:01:483.89 2.52 -1.64%
IZEA 2026-06-18 10:02:193.74 3.55 0.00%
IZEA 2026-06-18 11:01:513.61 3.58 0.55%
IZEA 2026-06-18 12:02:233.60 3.57 0.00%
IZEA 2026-06-18 13:01:503.63 3.62 0.82%
IZEA 2026-06-18 14:02:303.65 3.60 1.37%
IZEA 2026-06-18 16:02:253.85 3.50 0.84%
IZEA 2026-06-18 17:01:433.85 3.56 0.84%
IZEA 2026-06-18 20:02:340.00 0.00 0.84%
2026-06-22
IZEA 2026-06-22 04:02:394.33 3.14 0.84%
IZEA 2026-06-22 07:01:433.66 3.50 0.84%
IZEA 2026-06-22 08:02:174.07 3.52 0.84%
IZEA 2026-06-22 09:01:454.80 3.52 0.84%
IZEA 2026-06-22 10:02:203.64 3.57 0.00%
IZEA 2026-06-22 11:01:483.55 3.52 -1.39%
IZEA 2026-06-22 12:02:253.56 3.54 -1.39%
IZEA 2026-06-22 13:01:493.55 3.50 -1.95%
IZEA 2026-06-22 14:02:213.50 3.47 -3.06%
IZEA 2026-06-22 15:04:453.47 3.43 -4.18%
IZEA 2026-06-22 16:02:224.07 3.31 -4.71%
IZEA 2026-06-22 17:01:504.07 3.32 -4.71%
IZEA 2026-06-22 20:02:190.00 0.00 -4.71%
2026-06-23
IZEA 2026-06-23 04:02:194.33 1.39 -4.71%
IZEA 2026-06-23 06:02:224.33 2.62 -4.71%
IZEA 2026-06-23 07:01:454.07 3.00 -4.71%
IZEA 2026-06-23 08:02:244.07 3.01 -4.71%
IZEA 2026-06-23 09:01:504.60 2.87 -4.71%
IZEA 2026-06-23 10:02:213.46 3.45 0.83%
IZEA 2026-06-23 11:01:493.50 3.48 1.94%
IZEA 2026-06-23 12:02:253.60 3.50 2.49%
IZEA 2026-06-23 13:01:483.66 3.50 1.94%
IZEA 2026-06-23 14:02:153.59 3.53 3.05%
IZEA 2026-06-23 15:01:513.55 3.47 2.49%
IZEA 2026-06-23 16:02:223.90 3.50 3.21%
IZEA 2026-06-23 20:02:430.00 0.00 3.21%
2026-06-24
IZEA 2026-06-24 04:02:304.33 1.43 3.21%
IZEA 2026-06-24 07:01:413.90 3.37 3.21%
IZEA 2026-06-24 09:01:414.41 3.37 3.21%
IZEA 2026-06-24 10:02:173.54 3.47 -1.17%
IZEA 2026-06-24 11:01:483.55 3.52 0.58%
IZEA 2026-06-24 12:02:253.55 3.47 0.00%
IZEA 2026-06-24 13:01:593.55 3.49 -0.58%
IZEA 2026-06-24 14:02:263.53 3.49 -0.58%
IZEA 2026-06-24 15:01:503.54 3.47 -0.58%
IZEA 2026-06-24 16:02:283.57 3.37 -1.69%
IZEA 2026-06-24 20:02:250.00 0.00 -1.69%
2026-06-25
IZEA 2026-06-25 04:02:274.33 3.08 -1.69%
IZEA 2026-06-25 07:01:484.07 3.08 -1.69%
IZEA 2026-06-25 09:01:444.80 2.42 -1.69%
IZEA 2026-06-25 10:02:213.50 3.41 -1.13%
IZEA 2026-06-25 11:02:003.48 3.41 0.00%
IZEA 2026-06-25 12:02:203.44 3.39 -1.69%
IZEA 2026-06-25 13:01:453.44 3.38 -2.26%
IZEA 2026-06-25 14:02:223.41 3.39 -2.26%
IZEA 2026-06-25 15:06:113.44 3.41 -1.69%
IZEA 2026-06-25 16:02:193.75 3.32 -1.72%
IZEA 2026-06-25 19:01:474.07 3.32 -1.72%
IZEA 2026-06-25 20:02:240.00 0.00 -1.72%
2026-06-26
IZEA 2026-06-26 04:02:224.33 1.38 -1.72%
IZEA 2026-06-26 07:01:453.75 3.05 -1.72%
IZEA 2026-06-26 09:01:443.75 2.42 -1.72%
IZEA 2026-06-26 10:02:203.49 3.42 0.00%
IZEA 2026-06-26 11:01:453.51 3.47 2.59%
IZEA 2026-06-26 12:02:263.54 3.49 3.74%
IZEA 2026-06-26 13:01:503.54 3.50 3.16%
IZEA 2026-06-26 14:02:263.53 3.46 2.59%
IZEA 2026-06-26 15:01:553.52 3.45 2.59%
IZEA 2026-06-26 16:02:233.75 3.33 5.57%
IZEA 2026-06-26 20:02:270.00 0.00 5.57%
2026-06-29
IZEA 2026-06-29 04:02:194.33 3.18 5.57%
IZEA 2026-06-29 07:01:563.90 3.32 5.57%
IZEA 2026-06-29 09:01:484.60 3.32 5.57%
IZEA 2026-06-29 10:02:213.73 3.61 0.00%
IZEA 2026-06-29 11:01:443.71 3.62 1.47%
IZEA 2026-06-29 12:02:193.71 3.62 3.23%
IZEA 2026-06-29 13:01:513.71 3.65 3.23%
IZEA 2026-06-29 14:02:403.71 3.66 3.23%
IZEA 2026-06-29 15:01:583.71 3.67 3.23%
IZEA 2026-06-29 16:02:323.75 3.60 1.39%
IZEA 2026-06-29 17:01:523.74 3.60 1.39%
IZEA 2026-06-29 20:02:310.00 0.00 1.39%
2026-06-30
IZEA 2026-06-30 04:02:484.33 3.30 1.39%
IZEA 2026-06-30 07:01:513.75 3.30 1.39%
IZEA 2026-06-30 09:01:513.75 3.50 1.39%
IZEA 2026-06-30 10:02:293.69 3.64 1.39%
IZEA 2026-06-30 11:01:483.75 3.65 0.83%
IZEA 2026-06-30 12:02:313.75 3.67 1.39%
IZEA 2026-06-30 13:01:503.74 3.68 1.39%
IZEA 2026-06-30 14:02:193.78 3.73 3.06%
IZEA 2026-06-30 15:01:503.76 3.72 3.06%
IZEA 2026-06-30 16:02:263.76 3.70 1.92%
IZEA 2026-06-30 20:02:260.00 0.00 1.92%
2026-07-01
IZEA 2026-07-01 04:02:274.33 3.32 1.92%
IZEA 2026-07-01 07:01:494.10 3.62 1.92%
IZEA 2026-07-01 09:01:434.83 3.62 1.92%
IZEA 2026-07-01 10:02:243.78 3.67 0.27%
IZEA 2026-07-01 11:01:483.80 3.66 0.82%
IZEA 2026-07-01 12:02:223.80 3.71 1.37%
IZEA 2026-07-01 13:01:443.75 3.71 1.37%
IZEA 2026-07-01 14:02:283.80 3.71 1.37%
IZEA 2026-07-01 15:01:433.65 3.63 -1.65%
IZEA 2026-07-01 16:02:194.22 3.40 -3.78%
IZEA 2026-07-01 20:02:260.00 0.00 -3.78%
2026-07-02
IZEA 2026-07-02 04:02:274.33 3.29 -3.78%
IZEA 2026-07-02 07:01:454.22 3.40 -3.78%
IZEA 2026-07-02 10:02:243.65 3.60 0.27%
IZEA 2026-07-02 11:01:473.57 3.55 0.54%
IZEA 2026-07-02 12:02:273.59 3.55 0.54%
IZEA 2026-07-02 13:01:533.59 3.52 0.27%
IZEA 2026-07-02 14:02:253.59 3.55 0.54%
IZEA 2026-07-02 15:01:493.68 3.60 1.89%
IZEA 2026-07-02 16:02:164.04 3.55 2.54%
IZEA 2026-07-02 17:01:500.00 3.55 2.54%
IZEA 2026-07-02 18:02:264.21 3.50 2.54%
IZEA 2026-07-02 20:02:290.00 0.00 2.54%
2026-07-06
IZEA 2026-07-06 04:02:114.33 3.29 2.54%
IZEA 2026-07-06 07:01:374.22 3.65 0.85%
IZEA 2026-07-06 09:01:374.49 3.65 0.85%
IZEA 2026-07-06 10:02:133.71 3.65 1.41%
IZEA 2026-07-06 11:01:383.70 3.65 2.25%
IZEA 2026-07-06 12:02:193.70 3.65 1.69%
IZEA 2026-07-06 14:02:183.73 3.69 2.25%
IZEA 2026-07-06 15:01:453.78 3.69 1.97%
IZEA 2026-07-06 16:02:133.71 3.65 1.93%
IZEA 2026-07-06 20:02:210.00 0.00 1.93%
2026-07-07
IZEA 2026-07-07 04:02:154.33 3.25 1.93%
IZEA 2026-07-07 07:01:394.22 3.25 1.93%
IZEA 2026-07-07 09:01:344.62 2.86 1.93%
IZEA 2026-07-07 10:02:163.72 3.56 -0.55%
IZEA 2026-07-07 11:01:353.66 3.56 -2.20%
IZEA 2026-07-07 12:02:033.60 3.59 -2.20%
IZEA 2026-07-07 13:01:373.61 3.58 -2.20%
IZEA 2026-07-07 14:02:163.61 3.58 -2.75%
IZEA 2026-07-07 15:01:373.61 3.57 -2.75%
IZEA 2026-07-07 16:02:084.07 3.55 -3.25%
IZEA 2026-07-07 17:01:304.01 3.55 -3.25%
IZEA 2026-07-07 20:02:210.00 0.00 -3.25%
2026-07-08
IZEA 2026-07-08 04:02:254.33 3.52 -3.25%
IZEA 2026-07-08 07:01:464.22 3.52 -3.25%
IZEA 2026-07-08 09:01:454.97 3.52 -3.25%
IZEA 2026-07-08 10:02:123.64 3.55 1.36%
IZEA 2026-07-08 12:02:073.58 3.55 0.00%
IZEA 2026-07-08 14:02:203.58 3.55 0.54%
IZEA 2026-07-08 15:01:383.61 3.57 1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.