investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IZEA: IZEA Worldwide, Inc. - Common Stock

+ Social, Marketing



Clear duplicates of prices



2024-06-27
IZEA 2024-06-27 03:01:580.00 0.00 2.84%
IZEA 2024-06-27 05:02:003.36 1.87 2.84%
IZEA 2024-06-27 07:01:542.64 1.87 2.84%
IZEA 2024-06-27 08:02:042.64 1.99 2.84%
IZEA 2024-06-27 10:01:582.21 2.11 0.00%
IZEA 2024-06-27 11:02:002.21 2.13 1.42%
IZEA 2024-06-27 12:01:572.18 2.11 -1.90%
IZEA 2024-06-27 13:01:572.18 2.12 -1.90%
IZEA 2024-06-27 14:02:042.18 2.14 0.47%
IZEA 2024-06-27 16:01:590.00 2.00 0.00%
IZEA 2024-06-27 17:02:012.64 2.00 0.00%
IZEA 2024-06-27 20:02:170.00 0.00 0.00%
2024-06-28
IZEA 2024-06-28 05:02:003.36 1.84 0.00%
IZEA 2024-06-28 07:01:592.17 1.84 0.00%
IZEA 2024-06-28 09:01:562.54 2.22 11.98%
IZEA 2024-06-28 10:02:052.39 2.30 7.37%
IZEA 2024-06-28 11:01:592.23 2.10 -3.23%
IZEA 2024-06-28 12:02:082.26 2.17 4.15%
IZEA 2024-06-28 13:01:592.26 2.14 4.15%
IZEA 2024-06-28 14:02:002.29 2.20 4.15%
IZEA 2024-06-28 15:01:592.30 2.22 2.76%
IZEA 2024-06-28 16:02:042.40 2.11 8.29%
IZEA 2024-06-28 18:02:002.48 2.11 8.29%
IZEA 2024-06-28 20:02:370.00 0.00 8.29%
2024-07-01
IZEA 2024-07-01 05:02:043.36 1.93 8.29%
IZEA 2024-07-01 07:02:062.60 1.95 6.91%
IZEA 2024-07-01 08:02:082.64 2.34 6.91%
IZEA 2024-07-01 09:02:072.64 2.34 -0.46%
IZEA 2024-07-01 10:02:522.30 2.19 -3.69%
IZEA 2024-07-01 11:02:002.31 2.21 -2.76%
IZEA 2024-07-01 12:02:022.27 2.24 -4.61%
IZEA 2024-07-01 13:02:042.31 2.25 -2.30%
IZEA 2024-07-01 14:02:052.35 2.30 0.00%
IZEA 2024-07-01 15:01:582.34 2.25 -0.46%
IZEA 2024-07-01 16:02:032.44 2.12 -3.23%
IZEA 2024-07-01 17:01:522.44 2.12 -2.98%
IZEA 2024-07-01 20:02:300.00 0.00 -2.98%
2024-07-02
IZEA 2024-07-02 05:02:042.64 1.84 -2.98%
IZEA 2024-07-02 08:02:112.64 2.19 -2.98%
IZEA 2024-07-02 10:02:502.33 2.26 0.00%
IZEA 2024-07-02 12:02:052.32 2.30 1.70%
IZEA 2024-07-02 13:01:592.34 2.32 1.70%
IZEA 2024-07-02 14:02:042.33 2.32 1.70%
IZEA 2024-07-02 15:01:542.30 2.25 1.28%
IZEA 2024-07-02 16:02:062.40 2.19 0.85%
IZEA 2024-07-02 17:02:022.40 2.19 0.88%
IZEA 2024-07-02 20:02:450.00 0.00 0.88%
2024-07-03
IZEA 2024-07-03 10:02:032.24 2.15 -4.39%
IZEA 2024-07-03 11:02:042.25 2.19 -3.51%
IZEA 2024-07-03 12:02:062.23 2.19 -4.39%
IZEA 2024-07-03 13:02:052.26 2.15 -4.39%
IZEA 2024-07-03 14:02:042.26 2.15 -4.35%
IZEA 2024-07-03 17:02:030.00 0.00 -4.35%
2024-07-05
IZEA 2024-07-05 05:01:572.60 1.84 -4.35%
IZEA 2024-07-05 06:02:062.60 1.86 -5.65%
IZEA 2024-07-05 07:02:032.45 1.86 -5.65%
IZEA 2024-07-05 08:02:252.38 1.90 -5.65%
IZEA 2024-07-05 09:02:212.43 1.94 -5.65%
IZEA 2024-07-05 10:03:032.26 2.20 0.00%
IZEA 2024-07-05 11:02:002.23 2.20 0.00%
IZEA 2024-07-05 12:02:022.35 2.30 4.78%
IZEA 2024-07-05 13:01:572.33 2.22 5.22%
IZEA 2024-07-05 14:01:582.29 2.22 5.22%
IZEA 2024-07-05 15:01:552.27 2.22 3.48%
IZEA 2024-07-05 16:02:062.44 2.00 0.87%
IZEA 2024-07-05 17:01:582.44 2.00 0.91%
IZEA 2024-07-05 20:02:580.00 0.00 0.91%
2024-07-08
IZEA 2024-07-08 05:02:012.64 1.87 0.91%
IZEA 2024-07-08 10:03:352.18 2.15 -3.64%
IZEA 2024-07-08 11:01:562.29 2.21 -1.82%
IZEA 2024-07-08 12:02:042.24 2.16 -0.45%
IZEA 2024-07-08 14:01:592.39 2.24 -0.45%
IZEA 2024-07-08 15:01:572.39 2.24 1.36%
IZEA 2024-07-08 16:02:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495231/000149523124000136/0001495231-24-000136-index.htm
8-K - IZEA Worldwide, Inc. (0001495231) (Filer)
IZEA 2024-07-08 16:02:062.39 2.16 0.91%
IZEA 2024-07-08 17:02:002.39 2.25 0.90%
IZEA 2024-07-08 20:02:420.00 0.00 0.90%
2024-07-09
IZEA 2024-07-09 05:02:032.64 1.87 0.90%
IZEA 2024-07-09 07:02:172.49 1.91 0.90%
IZEA 2024-07-09 08:02:192.49 2.06 0.90%
IZEA 2024-07-09 10:02:182.28 2.21 -1.35%
IZEA 2024-07-09 11:02:122.29 2.26 0.90%
IZEA 2024-07-09 12:02:112.26 2.21 0.90%
IZEA 2024-07-09 13:05:192.29 2.24 1.80%
IZEA 2024-07-09 14:03:362.28 2.24 0.90%
IZEA 2024-07-09 15:02:132.28 2.24 1.80%
IZEA 2024-07-09 16:02:282.64 2.11 1.80%
IZEA 2024-07-09 17:02:322.64 2.11 1.79%
IZEA 2024-07-09 20:02:150.00 0.00 1.79%
2024-07-10
IZEA 2024-07-10 05:02:152.64 1.87 1.79%
IZEA 2024-07-10 09:02:182.88 1.47 1.79%
IZEA 2024-07-10 10:02:142.32 2.21 -0.45%
IZEA 2024-07-10 11:02:092.31 2.21 1.34%
IZEA 2024-07-10 13:02:152.28 2.23 1.34%
IZEA 2024-07-10 14:02:412.27 2.24 -1.79%
IZEA 2024-07-10 15:02:022.23 2.21 -3.13%
IZEA 2024-07-10 16:02:272.64 2.11 -1.79%
IZEA 2024-07-10 17:02:202.56 2.11 -1.75%
IZEA 2024-07-10 20:02:570.00 0.00 -1.75%
2024-07-11
IZEA 2024-07-11 05:02:142.56 1.84 -1.75%
IZEA 2024-07-11 07:02:112.56 2.02 -1.75%
IZEA 2024-07-11 10:02:452.25 2.24 0.00%
IZEA 2024-07-11 11:02:212.23 2.22 0.00%
IZEA 2024-07-11 12:02:512.25 2.22 -0.44%
IZEA 2024-07-11 13:02:182.25 2.23 0.44%
IZEA 2024-07-11 14:03:172.28 2.23 0.00%
IZEA 2024-07-11 15:02:242.30 2.25 0.44%
IZEA 2024-07-11 16:02:590.00 2.20 0.88%
IZEA 2024-07-11 17:02:182.56 2.20 0.89%
IZEA 2024-07-11 20:02:120.00 0.00 0.89%
2024-07-12
IZEA 2024-07-12 05:01:502.56 1.84 0.89%
IZEA 2024-07-12 07:01:522.56 2.02 0.89%
IZEA 2024-07-12 10:02:112.32 2.30 1.79%
IZEA 2024-07-12 11:01:522.31 2.30 1.79%
IZEA 2024-07-12 13:01:522.36 2.30 2.68%
IZEA 2024-07-12 14:02:162.38 2.31 3.57%
IZEA 2024-07-12 15:01:542.35 2.30 4.02%
IZEA 2024-07-12 16:02:132.36 2.20 3.57%
IZEA 2024-07-12 17:01:552.36 2.20 3.54%
IZEA 2024-07-12 20:02:120.00 0.00 3.54%
2024-07-15
IZEA 2024-07-15 05:01:482.56 1.84 3.54%
IZEA 2024-07-15 07:01:472.56 2.02 3.54%
IZEA 2024-07-15 09:01:472.56 2.26 3.54%
IZEA 2024-07-15 10:02:162.36 2.31 -1.33%
IZEA 2024-07-15 11:01:442.39 2.34 1.33%
IZEA 2024-07-15 12:02:112.40 2.30 -0.88%
IZEA 2024-07-15 13:01:462.40 2.35 -0.88%
IZEA 2024-07-15 14:02:112.38 2.35 0.88%
IZEA 2024-07-15 15:01:452.38 2.32 1.33%
IZEA 2024-07-15 16:02:072.40 2.20 1.77%
IZEA 2024-07-15 17:01:442.40 2.20 1.71%
IZEA 2024-07-15 20:02:140.00 0.00 1.71%
2024-07-16
IZEA 2024-07-16 05:01:543.36 1.84 1.71%
IZEA 2024-07-16 07:01:512.64 2.11 1.71%
IZEA 2024-07-16 08:02:082.64 2.11 0.00%
IZEA 2024-07-16 10:02:162.39 2.37 0.85%
IZEA 2024-07-16 11:01:482.43 2.37 1.71%
IZEA 2024-07-16 12:02:142.55 2.44 6.41%
IZEA 2024-07-16 13:01:482.48 2.33 5.98%
IZEA 2024-07-16 14:02:162.53 2.43 5.98%
IZEA 2024-07-16 15:01:442.53 2.48 6.41%
IZEA 2024-07-16 16:02:093.20 2.30 8.55%
IZEA 2024-07-16 17:01:553.08 2.30 8.40%
IZEA 2024-07-16 18:02:212.83 2.30 8.40%
IZEA 2024-07-16 20:02:170.00 0.00 8.40%
2024-07-17
IZEA 2024-07-17 05:01:513.36 1.84 8.40%
IZEA 2024-07-17 07:01:492.78 2.41 8.40%
IZEA 2024-07-17 08:02:162.78 2.51 0.00%
IZEA 2024-07-17 09:01:512.78 2.45 0.00%
IZEA 2024-07-17 10:02:162.57 2.54 -0.42%
IZEA 2024-07-17 11:01:492.57 2.53 -0.84%
IZEA 2024-07-17 12:02:132.54 2.49 -0.84%
IZEA 2024-07-17 13:02:072.52 2.48 -3.36%
IZEA 2024-07-17 14:02:132.50 2.47 -3.78%
IZEA 2024-07-17 15:01:542.50 2.45 -4.20%
IZEA 2024-07-17 16:02:092.55 2.45 -1.26%
IZEA 2024-07-17 17:01:462.55 2.45 -1.17%
IZEA 2024-07-17 20:02:130.00 0.00 -1.17%
2024-07-18
IZEA 2024-07-18 05:03:213.36 1.74 -1.17%
IZEA 2024-07-18 07:01:512.78 2.02 -1.17%
IZEA 2024-07-18 08:02:092.78 2.02 0.00%
IZEA 2024-07-18 10:02:112.56 2.40 -1.95%
IZEA 2024-07-18 11:01:522.55 2.49 -1.95%
IZEA 2024-07-18 12:02:062.49 2.37 -5.06%
IZEA 2024-07-18 13:01:592.49 2.38 -5.06%
IZEA 2024-07-18 14:02:102.48 2.36 -5.06%
IZEA 2024-07-18 15:02:002.42 2.36 -3.11%
IZEA 2024-07-18 16:02:130.00 0.00 -5.84%
IZEA 2024-07-18 17:02:043.08 2.19 -5.91%
IZEA 2024-07-18 20:02:110.00 0.00 -5.91%
2024-07-19
IZEA 2024-07-19 05:02:013.36 1.74 -5.91%
IZEA 2024-07-19 07:01:563.08 2.02 -5.91%
IZEA 2024-07-19 08:02:053.08 2.02 0.00%
IZEA 2024-07-19 10:02:052.56 2.35 0.00%
IZEA 2024-07-19 11:02:022.47 2.39 0.00%
IZEA 2024-07-19 12:02:022.52 2.49 3.94%
IZEA 2024-07-19 13:02:022.56 2.49 5.12%
IZEA 2024-07-19 14:02:052.54 2.49 6.30%
IZEA 2024-07-19 15:02:012.53 2.44 3.94%
IZEA 2024-07-19 16:01:592.84 2.44 5.12%
IZEA 2024-07-19 17:01:562.64 2.44 5.44%
IZEA 2024-07-19 19:02:042.84 2.44 5.44%
IZEA 2024-07-19 20:02:060.00 0.00 5.44%
2024-07-22
IZEA 2024-07-22 05:02:033.36 1.74 5.44%
IZEA 2024-07-22 07:01:553.08 2.02 5.44%
IZEA 2024-07-22 08:02:113.08 2.02 0.00%
IZEA 2024-07-22 10:02:112.55 2.46 -0.84%
IZEA 2024-07-22 11:01:572.55 2.44 -1.26%
IZEA 2024-07-22 12:02:102.54 2.46 -0.84%
IZEA 2024-07-22 14:02:072.52 2.46 -2.09%
IZEA 2024-07-22 15:01:532.52 2.46 0.00%
IZEA 2024-07-22 16:02:102.55 2.39 -2.51%
IZEA 2024-07-22 17:01:552.55 2.39 -2.38%
IZEA 2024-07-22 18:02:052.64 2.39 -2.38%
IZEA 2024-07-22 19:01:543.08 2.39 -1.98%
IZEA 2024-07-22 20:02:090.00 0.00 -1.98%
2024-07-23
IZEA 2024-07-23 05:01:503.36 1.74 -1.98%
IZEA 2024-07-23 07:01:553.08 2.02 -1.98%
IZEA 2024-07-23 08:02:113.08 2.02 0.00%
IZEA 2024-07-23 09:01:533.63 1.59 0.00%
IZEA 2024-07-23 10:02:112.55 2.48 1.98%
IZEA 2024-07-23 11:01:562.52 2.51 2.38%
IZEA 2024-07-23 12:02:092.52 2.49 1.98%
IZEA 2024-07-23 13:01:532.53 2.49 1.59%
IZEA 2024-07-23 14:02:102.52 2.49 1.59%
IZEA 2024-07-23 15:01:552.53 2.49 1.59%
IZEA 2024-07-23 16:02:083.94 0.00 0.79%
IZEA 2024-07-23 17:01:542.82 2.29 0.81%
IZEA 2024-07-23 18:02:063.06 2.29 0.81%
IZEA 2024-07-23 19:01:533.06 2.02 0.81%
IZEA 2024-07-23 20:02:070.00 0.00 0.81%
2024-07-24
IZEA 2024-07-24 05:02:013.36 1.74 0.81%
IZEA 2024-07-24 07:01:593.08 2.02 0.81%
IZEA 2024-07-24 08:02:043.08 2.02 0.00%
IZEA 2024-07-24 09:02:033.63 1.59 0.00%
IZEA 2024-07-24 10:02:062.54 2.51 1.22%
IZEA 2024-07-24 11:02:122.53 2.50 1.22%
IZEA 2024-07-24 13:02:022.54 2.45 0.41%
IZEA 2024-07-24 14:02:082.53 2.51 0.41%
IZEA 2024-07-24 15:02:002.53 2.50 1.22%
IZEA 2024-07-24 16:02:122.60 1.90 1.22%
IZEA 2024-07-24 17:02:062.60 2.02 1.21%
IZEA 2024-07-24 20:02:080.00 0.00 1.21%
2024-07-25
IZEA 2024-07-25 05:01:593.25 1.74 1.21%
IZEA 2024-07-25 07:01:533.08 2.02 1.21%
IZEA 2024-07-25 08:02:163.00 2.02 0.00%
IZEA 2024-07-25 10:02:102.48 2.40 -0.81%
IZEA 2024-07-25 11:02:022.48 2.40 -4.03%
IZEA 2024-07-25 12:02:102.48 2.42 -4.03%
IZEA 2024-07-25 13:01:552.45 2.42 -3.23%
IZEA 2024-07-25 14:02:082.45 2.40 -2.42%
IZEA 2024-07-25 15:01:532.45 2.44 -2.42%
IZEA 2024-07-25 16:02:113.00 2.20 -2.42%
IZEA 2024-07-25 17:01:573.00 2.20 -2.39%
IZEA 2024-07-25 20:02:090.00 0.00 -2.39%
2024-07-26
IZEA 2024-07-26 05:02:003.25 1.74 -2.39%
IZEA 2024-07-26 07:02:003.08 2.02 -2.39%
IZEA 2024-07-26 08:02:033.08 2.02 3.59%
IZEA 2024-07-26 10:02:082.49 2.40 0.00%
IZEA 2024-07-26 11:01:582.47 2.40 0.00%
IZEA 2024-07-26 12:02:042.48 2.45 0.40%
IZEA 2024-07-26 13:01:592.45 2.40 -0.40%
IZEA 2024-07-26 14:02:032.44 2.41 -0.40%
IZEA 2024-07-26 15:01:572.44 2.42 -0.80%
IZEA 2024-07-26 16:02:020.00 2.20 -1.20%
IZEA 2024-07-26 17:01:573.08 2.20 -1.23%
IZEA 2024-07-26 17:15:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495231/000149523124000140/0001495231-24-000140-index.htm
8-K - IZEA Worldwide, Inc. (0001495231) (Filer)
IZEA 2024-07-26 20:02:090.00 0.00 -1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.