investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IZEA: IZEA Worldwide, Inc. - Common Stock

+ Social, Marketing



Clear duplicates of prices



2026-03-31
IZEA 2026-03-31 12:02:583.55 3.50 1.44%
IZEA 2026-03-31 13:02:203.58 3.55 2.59%
IZEA 2026-03-31 14:02:583.57 3.50 2.59%
IZEA 2026-03-31 15:02:303.56 3.52 2.02%
IZEA 2026-03-31 16:03:084.22 3.12 1.44%
IZEA 2026-03-31 20:03:080.00 0.00 1.44%
2026-04-01
IZEA 2026-04-01 04:03:064.72 3.37 1.44%
IZEA 2026-04-01 06:03:044.72 3.46 1.44%
IZEA 2026-04-01 07:02:324.24 3.46 1.44%
IZEA 2026-04-01 08:02:574.12 3.46 1.44%
IZEA 2026-04-01 09:02:544.12 3.37 1.44%
IZEA 2026-04-01 10:03:213.52 3.42 0.00%
IZEA 2026-04-01 11:02:243.58 3.55 0.86%
IZEA 2026-04-01 12:03:323.46 3.43 -1.44%
IZEA 2026-04-01 13:02:133.50 3.46 -0.86%
IZEA 2026-04-01 14:02:473.50 3.46 -1.15%
IZEA 2026-04-01 15:02:163.47 3.44 -1.44%
IZEA 2026-04-01 16:02:584.24 3.41 -1.15%
IZEA 2026-04-01 17:02:184.12 3.41 -1.14%
IZEA 2026-04-01 20:02:530.00 0.00 -1.14%
2026-04-02
IZEA 2026-04-02 04:02:474.72 3.12 -1.14%
IZEA 2026-04-02 07:02:004.24 3.29 -1.14%
IZEA 2026-04-02 08:03:234.22 3.29 -1.14%
IZEA 2026-04-02 10:02:433.46 3.42 -1.14%
IZEA 2026-04-02 11:01:583.50 3.42 0.57%
IZEA 2026-04-02 12:02:403.59 3.48 2.85%
IZEA 2026-04-02 13:02:023.59 3.55 3.42%
IZEA 2026-04-02 14:02:383.58 3.50 2.28%
IZEA 2026-04-02 15:02:073.70 3.68 6.55%
IZEA 2026-04-02 16:02:384.22 3.40 5.98%
IZEA 2026-04-02 17:02:064.22 3.40 6.07%
IZEA 2026-04-02 19:02:104.22 3.43 6.07%
IZEA 2026-04-02 20:02:440.00 0.00 6.07%
2026-04-06
IZEA 2026-04-06 04:02:454.84 3.16 6.07%
IZEA 2026-04-06 07:02:324.24 3.21 6.07%
IZEA 2026-04-06 09:02:054.22 3.21 6.07%
IZEA 2026-04-06 10:02:483.75 3.61 -1.16%
IZEA 2026-04-06 11:02:093.68 3.53 -3.47%
IZEA 2026-04-06 12:02:413.64 3.59 -1.73%
IZEA 2026-04-06 13:02:113.66 3.61 -1.16%
IZEA 2026-04-06 14:02:503.67 3.65 -0.58%
IZEA 2026-04-06 15:02:033.63 3.60 -1.73%
IZEA 2026-04-06 16:03:063.89 3.45 -1.63%
IZEA 2026-04-06 20:02:530.00 0.00 -1.63%
2026-04-07
IZEA 2026-04-07 04:02:434.84 3.12 -1.63%
IZEA 2026-04-07 07:02:104.24 3.53 -1.63%
IZEA 2026-04-07 08:03:014.22 3.53 -1.63%
IZEA 2026-04-07 09:02:024.22 3.55 -1.63%
IZEA 2026-04-07 10:02:443.56 3.50 -1.09%
IZEA 2026-04-07 11:02:093.59 3.54 -1.09%
IZEA 2026-04-07 12:02:543.61 3.57 0.00%
IZEA 2026-04-07 13:02:143.61 3.55 -0.54%
IZEA 2026-04-07 14:02:463.56 3.54 -1.09%
IZEA 2026-04-07 15:02:093.60 3.52 -1.63%
IZEA 2026-04-07 16:02:443.91 3.21 -0.56%
IZEA 2026-04-07 17:02:073.91 3.59 -0.56%
IZEA 2026-04-07 20:02:450.00 0.00 -0.56%
2026-04-08
IZEA 2026-04-08 04:02:464.74 3.12 -0.56%
IZEA 2026-04-08 07:02:214.24 3.30 -0.56%
IZEA 2026-04-08 09:02:134.22 3.30 -0.56%
IZEA 2026-04-08 10:02:593.69 3.60 3.61%
IZEA 2026-04-08 11:02:193.73 3.61 4.17%
IZEA 2026-04-08 12:02:473.82 3.64 4.17%
IZEA 2026-04-08 13:02:153.79 3.64 2.50%
IZEA 2026-04-08 14:02:473.72 3.64 3.06%
IZEA 2026-04-08 15:03:313.71 3.61 2.50%
IZEA 2026-04-08 16:02:500.00 0.00 0.84%
IZEA 2026-04-08 17:02:074.21 3.30 0.84%
IZEA 2026-04-08 18:02:454.21 3.37 0.84%
IZEA 2026-04-08 20:02:490.00 0.00 0.84%
2026-04-09
IZEA 2026-04-09 04:03:004.21 3.12 0.84%
IZEA 2026-04-09 07:02:204.21 3.30 0.84%
IZEA 2026-04-09 10:02:503.82 3.69 4.47%
IZEA 2026-04-09 11:02:063.68 3.63 2.23%
IZEA 2026-04-09 12:02:383.70 3.63 1.96%
IZEA 2026-04-09 13:02:073.70 3.61 1.68%
IZEA 2026-04-09 14:02:483.70 3.64 1.12%
IZEA 2026-04-09 15:02:073.72 3.67 1.96%
IZEA 2026-04-09 16:02:453.94 3.40 1.11%
IZEA 2026-04-09 20:02:590.00 0.00 1.11%
2026-04-10
IZEA 2026-04-10 04:02:464.21 3.37 1.11%
IZEA 2026-04-10 09:02:124.96 2.65 1.11%
IZEA 2026-04-10 10:02:393.90 3.79 6.65%
IZEA 2026-04-10 11:02:063.84 3.70 5.26%
IZEA 2026-04-10 12:04:283.89 3.70 4.71%
IZEA 2026-04-10 13:02:183.86 3.71 5.54%
IZEA 2026-04-10 14:02:503.89 3.85 6.37%
IZEA 2026-04-10 15:02:073.99 3.89 9.42%
IZEA 2026-04-10 16:02:474.43 3.85 7.42%
IZEA 2026-04-10 20:03:010.00 0.00 7.42%
2026-04-13
IZEA 2026-04-13 04:02:493.98 3.53 7.42%
IZEA 2026-04-13 06:02:394.88 3.53 7.42%
IZEA 2026-04-13 07:02:044.43 3.59 7.42%
IZEA 2026-04-13 09:02:035.23 2.83 7.42%
IZEA 2026-04-13 10:02:403.95 3.93 1.37%
IZEA 2026-04-13 11:02:034.07 4.04 3.57%
IZEA 2026-04-13 12:02:424.14 4.05 4.67%
IZEA 2026-04-13 13:02:114.11 4.05 5.77%
IZEA 2026-04-13 14:02:374.22 4.05 6.87%
IZEA 2026-04-13 15:02:124.17 4.12 6.87%
IZEA 2026-04-13 16:02:554.66 3.88 8.70%
IZEA 2026-04-13 17:02:134.61 3.91 8.70%
IZEA 2026-04-13 20:03:140.00 0.00 8.70%
2026-04-14
IZEA 2026-04-14 04:02:414.88 3.65 8.70%
IZEA 2026-04-14 05:02:034.88 3.69 8.70%
IZEA 2026-04-14 07:02:144.61 3.85 8.70%
IZEA 2026-04-14 09:02:045.44 3.85 8.70%
IZEA 2026-04-14 10:02:434.28 4.16 -0.77%
IZEA 2026-04-14 11:02:194.24 4.16 -0.77%
IZEA 2026-04-14 12:02:464.18 4.08 -2.81%
IZEA 2026-04-14 13:02:204.13 4.08 -3.07%
IZEA 2026-04-14 14:02:414.20 4.11 -3.07%
IZEA 2026-04-14 15:02:094.24 4.15 -1.02%
IZEA 2026-04-14 16:02:364.32 4.05 1.18%
IZEA 2026-04-14 18:03:094.32 4.28 1.18%
IZEA 2026-04-14 19:02:174.32 4.05 1.18%
IZEA 2026-04-14 20:02:560.00 0.00 1.18%
2026-04-15
IZEA 2026-04-15 04:02:474.88 3.68 1.18%
IZEA 2026-04-15 05:02:014.88 3.68 -4.71%
IZEA 2026-04-15 07:02:034.61 3.75 -4.71%
IZEA 2026-04-15 09:02:044.61 3.64 -4.71%
IZEA 2026-04-15 10:07:094.34 4.17 -0.24%
IZEA 2026-04-15 11:02:094.52 4.42 4.00%
IZEA 2026-04-15 12:02:504.52 4.42 3.76%
IZEA 2026-04-15 13:02:104.47 4.28 3.06%
IZEA 2026-04-15 14:02:394.43 4.26 1.41%
IZEA 2026-04-15 15:02:134.39 4.26 -0.47%
IZEA 2026-04-15 16:02:544.55 4.25 0.70%
IZEA 2026-04-15 20:02:560.00 0.00 0.70%
2026-04-16
IZEA 2026-04-16 04:03:074.88 3.66 0.70%
IZEA 2026-04-16 06:02:504.88 3.66 -4.65%
IZEA 2026-04-16 07:02:324.61 3.75 -4.65%
IZEA 2026-04-16 09:02:084.61 2.96 -4.65%
IZEA 2026-04-16 10:02:364.32 4.17 -0.93%
IZEA 2026-04-16 11:02:074.39 4.17 0.00%
IZEA 2026-04-16 12:02:434.39 4.19 1.40%
IZEA 2026-04-16 13:02:054.39 4.30 1.40%
IZEA 2026-04-16 15:02:304.45 4.30 1.63%
IZEA 2026-04-16 16:02:434.60 4.20 1.39%
IZEA 2026-04-16 20:03:150.00 0.00 1.39%
2026-04-17
IZEA 2026-04-17 04:02:564.88 3.94 1.39%
IZEA 2026-04-17 09:02:075.56 3.10 1.39%
IZEA 2026-04-17 10:02:564.45 4.34 0.69%
IZEA 2026-04-17 11:02:194.35 4.30 -0.93%
IZEA 2026-04-17 12:02:584.42 4.30 -1.39%
IZEA 2026-04-17 13:02:544.32 4.26 -1.85%
IZEA 2026-04-17 14:03:054.35 4.25 -2.08%
IZEA 2026-04-17 15:02:194.33 4.25 -1.85%
IZEA 2026-04-17 16:02:564.88 4.20 -3.65%
IZEA 2026-04-17 17:02:204.35 4.20 -3.65%
IZEA 2026-04-17 20:03:270.00 0.00 -3.65%
2026-04-20
IZEA 2026-04-20 04:02:464.66 3.75 -3.65%
IZEA 2026-04-20 06:02:524.66 3.75 -5.02%
IZEA 2026-04-20 07:02:124.88 3.75 -3.20%
IZEA 2026-04-20 09:02:115.52 3.20 3.42%
IZEA 2026-04-20 10:02:484.45 4.30 2.05%
IZEA 2026-04-20 11:02:024.45 4.34 2.51%
IZEA 2026-04-20 12:02:474.49 4.38 2.97%
IZEA 2026-04-20 13:02:184.41 4.34 2.97%
IZEA 2026-04-20 14:02:494.45 4.37 2.51%
IZEA 2026-04-20 15:02:174.49 4.37 2.97%
IZEA 2026-04-20 16:02:344.88 3.75 1.15%
IZEA 2026-04-20 20:03:010.00 0.00 1.15%
2026-04-21
IZEA 2026-04-21 04:02:574.88 3.75 1.15%
IZEA 2026-04-21 09:02:065.76 2.96 1.15%
IZEA 2026-04-21 10:02:434.43 4.34 0.00%
IZEA 2026-04-21 11:02:044.42 4.34 0.69%
IZEA 2026-04-21 12:02:484.41 4.38 0.00%
IZEA 2026-04-21 13:02:134.45 4.40 0.92%
IZEA 2026-04-21 14:02:474.50 4.30 0.46%
IZEA 2026-04-21 15:02:294.45 4.37 1.61%
IZEA 2026-04-21 16:02:556.66 4.25 0.46%
IZEA 2026-04-21 17:01:584.88 4.25 0.46%
IZEA 2026-04-21 20:02:430.00 0.00 0.46%
2026-04-22
IZEA 2026-04-22 04:02:584.88 3.89 0.46%
IZEA 2026-04-22 08:02:554.40 3.89 0.46%
IZEA 2026-04-22 09:02:104.40 3.06 0.46%
IZEA 2026-04-22 10:02:504.57 4.45 1.14%
IZEA 2026-04-22 11:02:214.49 4.38 0.00%
IZEA 2026-04-22 12:04:134.47 4.37 -0.46%
IZEA 2026-04-22 13:02:134.45 4.37 -0.23%
IZEA 2026-04-22 14:02:414.42 4.41 0.23%
IZEA 2026-04-22 15:02:244.49 4.45 2.05%
IZEA 2026-04-22 16:03:080.00 0.00 1.14%
IZEA 2026-04-22 17:02:204.88 3.99 1.14%
IZEA 2026-04-22 20:03:000.00 0.00 1.14%
2026-04-23
IZEA 2026-04-23 04:03:184.88 3.94 1.14%
IZEA 2026-04-23 06:03:104.45 4.00 1.14%
IZEA 2026-04-23 10:02:434.40 4.26 -1.82%
IZEA 2026-04-23 11:02:434.38 4.34 -2.05%
IZEA 2026-04-23 12:02:584.38 4.34 -1.82%
IZEA 2026-04-23 14:03:004.34 4.25 -2.95%
IZEA 2026-04-23 15:02:174.32 4.25 -2.95%
IZEA 2026-04-23 16:02:504.65 4.00 -3.82%
IZEA 2026-04-23 20:02:550.00 0.00 -3.82%
2026-04-24
IZEA 2026-04-24 04:03:044.88 3.89 -3.82%
IZEA 2026-04-24 06:02:554.88 4.20 -3.82%
IZEA 2026-04-24 09:02:105.76 4.20 -3.82%
IZEA 2026-04-24 10:02:504.30 4.25 0.67%
IZEA 2026-04-24 11:02:064.30 4.25 0.90%
IZEA 2026-04-24 12:03:164.32 4.25 1.35%
IZEA 2026-04-24 13:02:104.30 4.25 0.67%
IZEA 2026-04-24 15:02:204.40 4.26 0.90%
IZEA 2026-04-24 16:02:4411.59 4.20 0.94%
IZEA 2026-04-24 17:02:394.88 4.20 0.94%
IZEA 2026-04-24 20:03:220.00 0.00 0.94%
2026-04-27
IZEA 2026-04-27 04:03:034.88 3.89 0.94%
IZEA 2026-04-27 05:02:114.90 3.87 0.94%
IZEA 2026-04-27 06:02:444.90 4.00 0.94%
IZEA 2026-04-27 09:02:065.52 4.00 0.94%
IZEA 2026-04-27 10:02:414.35 4.28 0.00%
IZEA 2026-04-27 11:02:074.31 4.25 0.00%
IZEA 2026-04-27 12:02:454.27 4.25 -0.23%
IZEA 2026-04-27 14:02:454.32 4.24 0.00%
IZEA 2026-04-27 15:02:084.34 4.28 -0.23%
IZEA 2026-04-27 16:02:486.86 4.00 -0.23%
IZEA 2026-04-27 17:02:044.88 4.00 -0.23%
IZEA 2026-04-27 20:02:320.00 0.00 -0.23%
2026-04-28
IZEA 2026-04-28 04:02:444.88 3.85 -0.23%
IZEA 2026-04-28 09:02:025.52 3.25 -0.23%
IZEA 2026-04-28 10:02:324.34 4.20 0.47%
IZEA 2026-04-28 11:01:594.29 4.20 0.23%
IZEA 2026-04-28 12:02:344.29 4.24 0.23%
IZEA 2026-04-28 13:02:144.29 4.24 -0.70%
IZEA 2026-04-28 14:02:384.29 4.25 0.00%
IZEA 2026-04-28 15:02:034.24 4.20 -0.93%
IZEA 2026-04-28 16:02:414.88 4.20 -1.40%
IZEA 2026-04-28 20:02:460.00 0.00 -1.40%
2026-04-29
IZEA 2026-04-29 04:02:524.88 3.85 -1.40%
IZEA 2026-04-29 05:02:054.50 3.43 -1.40%
IZEA 2026-04-29 07:02:074.50 3.86 -1.40%
IZEA 2026-04-29 08:02:394.50 4.09 -1.40%
IZEA 2026-04-29 10:02:404.29 4.15 1.40%
IZEA 2026-04-29 11:02:044.29 4.21 1.64%
IZEA 2026-04-29 12:02:394.30 4.21 0.70%
IZEA 2026-04-29 13:02:074.26 4.21 0.70%
IZEA 2026-04-29 14:02:534.26 4.23 1.17%
IZEA 2026-04-29 15:02:044.29 4.21 1.17%
IZEA 2026-04-29 16:02:434.31 0.00 1.90%
IZEA 2026-04-29 17:02:154.31 3.42 1.90%
IZEA 2026-04-29 20:02:500.00 0.00 1.90%
2026-04-30
IZEA 2026-04-30 04:02:394.65 3.42 1.90%
IZEA 2026-04-30 06:02:434.65 4.00 1.90%
IZEA 2026-04-30 09:02:054.90 4.00 1.90%
IZEA 2026-04-30 10:02:354.32 4.25 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.