investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$IZEA: IZEA Worldwide, Inc. - Common Stock
+
Social
,
Marketing
Clear duplicates of prices
2026-01-19
IZEA
2026-01-19 00:04:48
0.00
0.00
0.72%
2026-01-20
IZEA
2026-01-20 05:01:49
6.70
1.70
0.72%
IZEA
2026-01-20 06:02:25
6.70
3.53
0.72%
IZEA
2026-01-20 08:02:20
5.42
3.69
0.72%
IZEA
2026-01-20 09:01:46
5.40
3.69
0.72%
IZEA
2026-01-20 11:01:44
4.12
4.08
-2.63%
IZEA
2026-01-20 12:02:17
4.15
4.07
-2.87%
IZEA
2026-01-20 13:01:48
4.09
4.05
-2.87%
IZEA
2026-01-20 14:02:25
4.10
3.98
-4.31%
IZEA
2026-01-20 15:01:53
4.04
3.97
-5.02%
IZEA
2026-01-20 16:02:25
4.10
4.00
-3.59%
IZEA
2026-01-20 17:01:56
4.10
3.78
-3.59%
IZEA
2026-01-20 18:02:22
4.10
3.78
-3.58%
IZEA
2026-01-20 21:02:53
0.00
0.00
-3.58%
2026-01-21
IZEA
2026-01-21 05:01:54
6.46
1.70
-3.58%
IZEA
2026-01-21 06:02:27
4.45
3.53
-3.58%
IZEA
2026-01-21 08:02:22
4.20
3.64
-3.58%
IZEA
2026-01-21 11:01:46
4.06
4.01
0.00%
IZEA
2026-01-21 12:02:17
4.06
4.00
-0.24%
IZEA
2026-01-21 14:02:38
3.97
3.93
-1.91%
IZEA
2026-01-21 15:01:48
3.96
3.92
-2.39%
IZEA
2026-01-21 16:02:26
3.97
3.95
-1.91%
IZEA
2026-01-21 17:01:48
4.57
3.50
-2.86%
IZEA
2026-01-21 18:02:21
4.55
3.86
-2.97%
IZEA
2026-01-21 21:03:45
0.00
0.00
-2.97%
2026-01-22
IZEA
2026-01-22 05:01:47
6.27
1.70
-2.97%
IZEA
2026-01-22 06:02:19
6.27
3.53
-2.97%
IZEA
2026-01-22 08:02:19
4.55
3.53
-2.97%
IZEA
2026-01-22 10:02:21
4.55
3.86
-2.97%
IZEA
2026-01-22 11:01:42
4.00
3.94
1.49%
IZEA
2026-01-22 12:02:15
4.00
3.96
1.49%
IZEA
2026-01-22 13:01:50
4.00
3.98
1.73%
IZEA
2026-01-22 14:02:30
4.00
3.97
1.49%
IZEA
2026-01-22 15:01:50
3.99
3.93
0.99%
IZEA
2026-01-22 16:02:24
3.99
3.95
0.99%
IZEA
2026-01-22 17:01:37
4.40
3.82
0.74%
IZEA
2026-01-22 18:02:25
4.40
3.82
0.77%
IZEA
2026-01-22 21:02:40
0.00
0.00
0.77%
2026-01-23
IZEA
2026-01-23 05:01:50
6.30
1.70
0.77%
IZEA
2026-01-23 06:02:29
4.88
3.53
0.77%
IZEA
2026-01-23 08:02:21
4.55
3.86
0.77%
IZEA
2026-01-23 10:02:22
4.10
3.86
0.77%
IZEA
2026-01-23 11:01:51
3.98
3.92
-0.51%
IZEA
2026-01-23 12:02:15
3.99
3.91
-0.51%
IZEA
2026-01-23 13:01:53
3.97
3.91
-0.51%
IZEA
2026-01-23 14:02:17
3.99
3.93
0.00%
IZEA
2026-01-23 15:01:57
3.99
3.94
0.00%
IZEA
2026-01-23 16:02:22
3.99
3.96
0.77%
IZEA
2026-01-23 17:01:46
3.99
3.92
0.00%
IZEA
2026-01-23 21:02:47
0.00
0.00
0.00%
2026-01-26
IZEA
2026-01-26 05:01:48
6.22
1.72
0.00%
IZEA
2026-01-26 06:02:21
4.33
3.57
0.00%
IZEA
2026-01-26 08:02:18
4.33
3.92
0.00%
IZEA
2026-01-26 11:01:43
3.94
3.90
-1.02%
IZEA
2026-01-26 12:02:18
4.01
3.90
1.52%
IZEA
2026-01-26 13:01:40
4.05
3.96
0.51%
IZEA
2026-01-26 14:02:29
4.00
3.96
0.76%
IZEA
2026-01-26 15:02:21
4.00
3.91
0.00%
IZEA
2026-01-26 16:02:27
3.92
3.88
-1.02%
IZEA
2026-01-26 17:01:43
4.40
3.85
-1.02%
IZEA
2026-01-26 20:02:35
3.99
3.85
-1.02%
IZEA
2026-01-26 21:03:42
0.00
0.00
-1.02%
2026-01-27
IZEA
2026-01-27 05:01:45
6.22
1.70
-1.02%
IZEA
2026-01-27 06:02:33
4.88
3.53
-1.02%
IZEA
2026-01-27 08:02:23
4.55
3.86
-1.02%
IZEA
2026-01-27 10:02:29
4.55
3.88
-1.02%
IZEA
2026-01-27 11:01:49
3.96
3.90
0.76%
IZEA
2026-01-27 12:02:20
3.97
3.90
1.27%
IZEA
2026-01-27 13:01:39
3.94
3.88
0.76%
IZEA
2026-01-27 14:02:18
3.91
3.87
-0.25%
IZEA
2026-01-27 15:01:52
3.92
3.89
0.00%
IZEA
2026-01-27 16:02:16
3.90
3.88
-0.25%
IZEA
2026-01-27 17:01:46
3.99
3.85
-1.02%
IZEA
2026-01-27 18:02:21
3.99
3.85
-1.03%
IZEA
2026-01-27 21:02:40
0.00
0.00
-1.03%
IZEA
2026-01-27 22:04:04
3.99
3.85
-1.03%
2026-01-28
IZEA
2026-01-28 05:01:52
6.15
3.80
-1.03%
IZEA
2026-01-28 06:02:22
4.33
3.48
-1.03%
IZEA
2026-01-28 08:02:18
4.33
3.66
-1.03%
IZEA
2026-01-28 11:01:41
3.85
3.81
-0.51%
IZEA
2026-01-28 12:02:16
3.82
3.79
-1.03%
IZEA
2026-01-28 13:01:40
3.80
3.78
-1.54%
IZEA
2026-01-28 14:02:12
3.75
3.71
-2.57%
IZEA
2026-01-28 15:01:43
3.86
3.70
-2.57%
IZEA
2026-01-28 16:02:39
3.78
3.74
-3.60%
IZEA
2026-01-28 17:02:00
4.24
3.66
-2.06%
IZEA
2026-01-28 18:02:30
4.12
3.66
-2.08%
IZEA
2026-01-28 19:01:53
3.86
3.66
-2.08%
IZEA
2026-01-28 21:03:30
0.00
0.00
-2.08%
2026-01-29
IZEA
2026-01-29 05:01:46
6.01
1.51
-2.08%
IZEA
2026-01-29 06:02:25
4.20
3.05
-2.08%
IZEA
2026-01-29 08:02:18
4.20
3.11
-2.08%
IZEA
2026-01-29 09:01:55
4.20
3.31
-2.08%
IZEA
2026-01-29 10:02:13
4.20
3.61
-2.08%
IZEA
2026-01-29 11:01:43
3.71
3.61
-2.34%
IZEA
2026-01-29 12:02:20
3.65
3.59
-2.86%
IZEA
2026-01-29 13:01:50
3.66
3.60
-2.86%
IZEA
2026-01-29 14:02:21
3.65
3.61
-3.12%
IZEA
2026-01-29 15:02:14
3.65
3.63
-2.86%
IZEA
2026-01-29 16:02:19
3.64
3.61
-3.12%
IZEA
2026-01-29 17:01:51
5.60
3.29
-3.38%
IZEA
2026-01-29 18:02:33
4.01
3.29
-3.46%
IZEA
2026-01-29 21:03:11
0.00
0.00
-3.46%
2026-01-30
IZEA
2026-01-30 05:01:43
5.77
1.47
-3.46%
IZEA
2026-01-30 06:02:26
4.01
3.05
-3.46%
IZEA
2026-01-30 08:02:24
4.01
3.11
-3.46%
IZEA
2026-01-30 10:02:19
4.01
3.40
-3.46%
IZEA
2026-01-30 11:01:43
3.65
3.54
-1.60%
IZEA
2026-01-30 12:02:17
3.55
3.50
-2.13%
IZEA
2026-01-30 13:01:46
3.55
3.52
-1.60%
IZEA
2026-01-30 14:02:16
3.56
3.53
-2.13%
IZEA
2026-01-30 16:02:14
3.55
3.50
-2.13%
IZEA
2026-01-30 17:01:49
3.60
3.50
-2.66%
IZEA
2026-01-30 18:02:23
3.60
3.50
-2.76%
IZEA
2026-01-30 21:03:46
0.00
0.00
-2.76%
2026-02-02
IZEA
2026-02-02 05:01:40
5.63
1.47
-2.76%
IZEA
2026-02-02 06:02:15
3.96
3.05
-2.76%
IZEA
2026-02-02 08:02:22
3.90
3.18
-2.76%
IZEA
2026-02-02 09:01:44
3.90
3.20
-2.76%
IZEA
2026-02-02 10:02:20
3.81
3.20
-2.76%
IZEA
2026-02-02 11:01:42
3.59
3.55
0.83%
IZEA
2026-02-02 12:02:18
3.66
3.60
2.49%
IZEA
2026-02-02 13:01:47
3.74
3.63
3.59%
IZEA
2026-02-02 14:02:15
3.85
3.57
1.66%
IZEA
2026-02-02 15:02:02
3.69
3.59
1.93%
IZEA
2026-02-02 16:02:35
3.63
3.61
2.49%
IZEA
2026-02-02 17:01:43
3.81
3.20
2.49%
IZEA
2026-02-02 18:02:30
4.07
3.26
2.56%
IZEA
2026-02-02 21:04:18
0.00
0.00
2.56%
2026-02-03
IZEA
2026-02-03 05:01:41
5.75
1.47
2.56%
IZEA
2026-02-03 06:02:18
4.33
3.05
6.53%
IZEA
2026-02-03 08:02:14
4.33
3.21
6.53%
IZEA
2026-02-03 09:01:44
4.32
3.21
6.53%
IZEA
2026-02-03 11:01:39
3.56
3.53
-2.84%
IZEA
2026-02-03 12:02:16
3.55
3.53
-1.70%
IZEA
2026-02-03 13:01:53
3.50
3.47
-3.41%
IZEA
2026-02-03 14:02:26
3.50
3.47
-2.84%
IZEA
2026-02-03 15:01:46
3.47
3.45
-3.41%
IZEA
2026-02-03 16:02:23
3.48
3.46
-3.41%
IZEA
2026-02-03 17:01:47
4.33
0.00
-3.41%
IZEA
2026-02-03 18:02:24
4.32
3.11
-3.33%
IZEA
2026-02-03 21:04:47
0.00
0.00
-3.33%
2026-02-04
IZEA
2026-02-04 05:01:47
4.50
1.47
-3.33%
IZEA
2026-02-04 06:02:18
4.33
3.20
5.83%
IZEA
2026-02-04 09:01:39
4.32
3.20
5.83%
IZEA
2026-02-04 10:02:18
3.70
3.43
5.83%
IZEA
2026-02-04 11:01:41
3.44
3.39
-2.22%
IZEA
2026-02-04 12:02:33
3.47
3.43
-1.11%
IZEA
2026-02-04 13:01:48
3.45
3.39
-2.22%
IZEA
2026-02-04 14:02:37
3.39
3.33
-2.78%
IZEA
2026-02-04 15:01:48
3.44
3.40
-1.67%
IZEA
2026-02-04 16:02:22
3.48
3.45
0.00%
IZEA
2026-02-04 17:01:38
3.65
3.29
-2.22%
IZEA
2026-02-04 18:02:19
3.65
3.29
-2.30%
IZEA
2026-02-04 21:04:50
0.00
0.00
-2.30%
2026-02-05
IZEA
2026-02-05 05:01:50
4.50
1.47
-2.30%
IZEA
2026-02-05 06:02:22
4.33
3.05
-2.30%
IZEA
2026-02-05 09:01:42
4.30
3.05
-2.30%
2026-02-06
IZEA
2026-02-06 10:03:40
4.32
3.05
-1.76%
IZEA
2026-02-06 11:01:44
3.40
3.34
0.00%
IZEA
2026-02-06 12:02:21
3.45
3.38
1.76%
IZEA
2026-02-06 13:01:50
3.45
3.35
2.06%
IZEA
2026-02-06 14:02:25
3.47
3.45
3.53%
IZEA
2026-02-06 15:01:50
3.46
3.41
2.65%
IZEA
2026-02-06 16:02:25
3.57
3.50
6.18%
IZEA
2026-02-06 17:01:49
4.50
3.35
5.88%
IZEA
2026-02-06 18:02:21
3.99
3.36
5.99%
IZEA
2026-02-06 20:02:21
3.99
3.36
9.28%
IZEA
2026-02-06 21:02:03
0.00
0.00
9.28%
2026-02-09
IZEA
2026-02-09 05:01:50
5.64
1.48
9.28%
IZEA
2026-02-09 06:02:25
4.88
3.57
0.90%
IZEA
2026-02-09 07:01:49
4.88
3.57
1.50%
IZEA
2026-02-09 08:02:20
4.32
3.57
1.50%
IZEA
2026-02-09 11:01:43
3.54
3.47
-1.50%
IZEA
2026-02-09 12:02:19
3.44
3.40
-2.69%
IZEA
2026-02-09 13:01:47
3.46
3.43
-2.69%
IZEA
2026-02-09 14:02:17
3.43
3.41
-3.29%
IZEA
2026-02-09 15:01:47
3.45
3.42
-2.99%
IZEA
2026-02-09 16:02:49
3.49
3.42
-2.99%
IZEA
2026-02-09 17:01:42
6.66
3.20
-3.29%
IZEA
2026-02-09 18:02:13
4.32
3.20
-3.12%
IZEA
2026-02-09 19:01:47
4.32
3.36
-3.12%
2026-02-10
IZEA
2026-02-10 05:01:53
5.45
1.48
-3.12%
IZEA
2026-02-10 06:02:21
4.88
3.08
-3.12%
IZEA
2026-02-10 08:02:22
4.32
3.08
-3.12%
IZEA
2026-02-10 09:01:53
4.16
3.08
4.25%
IZEA
2026-02-10 10:02:26
4.16
3.36
4.25%
IZEA
2026-02-10 11:01:45
3.58
3.46
3.68%
IZEA
2026-02-10 12:02:15
3.56
3.53
3.68%
IZEA
2026-02-10 13:02:01
3.61
3.58
5.38%
IZEA
2026-02-10 14:10:48
3.63
3.60
5.95%
IZEA
2026-02-10 15:02:06
3.63
3.61
5.67%
IZEA
2026-02-10 16:02:22
3.71
3.64
7.65%
IZEA
2026-02-10 17:01:49
4.09
3.20
5.67%
IZEA
2026-02-10 18:03:08
4.09
3.20
5.87%
IZEA
2026-02-10 19:01:43
4.09
3.21
5.87%
IZEA
2026-02-10 21:05:35
0.00
0.00
5.87%
2026-02-11
IZEA
2026-02-11 05:01:46
5.77
1.48
5.87%
IZEA
2026-02-11 06:02:18
4.77
3.08
5.87%
IZEA
2026-02-11 08:02:15
4.09
3.08
5.87%
IZEA
2026-02-11 09:01:40
3.91
3.08
5.87%
IZEA
2026-02-11 10:02:15
4.05
3.81
12.61%
IZEA
2026-02-11 11:02:00
3.75
3.65
2.35%
IZEA
2026-02-11 12:02:18
3.59
3.50
-0.59%
IZEA
2026-02-11 13:01:43
3.64
3.50
1.17%
IZEA
2026-02-11 14:02:20
3.65
3.60
0.00%
IZEA
2026-02-11 15:01:43
3.63
3.52
0.00%
IZEA
2026-02-11 16:02:25
3.58
3.54
-1.76%
IZEA
2026-02-11 17:01:44
4.05
3.23
-2.05%
IZEA
2026-02-11 18:02:36
4.05
3.23
-1.94%
IZEA
2026-02-11 21:02:47
0.00
0.00
-1.94%
2026-02-12
IZEA
2026-02-12 05:01:50
5.64
1.48
-1.94%
IZEA
2026-02-12 06:02:35
4.88
3.08
-1.94%
IZEA
2026-02-12 08:02:21
4.38
3.23
-1.94%
IZEA
2026-02-12 10:02:22
4.38
3.30
-1.94%
IZEA
2026-02-12 11:02:11
3.51
3.45
-0.83%
IZEA
2026-02-12 12:02:49
3.45
3.40
-1.94%
IZEA
2026-02-12 13:07:32
3.39
3.34
-4.16%
IZEA
2026-02-12 14:02:22
3.43
3.39
-3.32%
IZEA
2026-02-12 15:02:03
3.39
3.38
-3.32%
IZEA
2026-02-12 16:02:24
3.38
3.37
-3.88%
IZEA
2026-02-12 17:02:21
4.32
3.33
-3.88%
IZEA
2026-02-12 18:02:15
4.32
3.33
-3.97%
IZEA
2026-02-12 21:04:27
0.00
0.00
-3.97%
2026-02-13
IZEA
2026-02-13 05:03:12
4.88
3.05
-3.97%
IZEA
2026-02-13 08:03:27
4.32
3.05
-3.97%
IZEA
2026-02-13 09:02:10
4.32
3.06
-3.97%
IZEA
2026-02-13 11:02:21
3.44
3.34
0.85%
IZEA
2026-02-13 12:02:18
3.47
3.41
0.57%
IZEA
2026-02-13 13:02:24
3.47
3.43
1.70%
IZEA
2026-02-13 14:02:44
3.67
3.61
7.65%
IZEA
2026-02-13 15:01:44
3.69
3.60
8.50%
IZEA
2026-02-13 16:02:17
3.67
3.61
7.08%
IZEA
2026-02-13 17:01:40
0.00
3.28
5.95%
IZEA
2026-02-13 18:02:14
4.32
3.28
6.21%
IZEA
2026-02-13 20:02:15
4.32
3.60
6.21%
IZEA
2026-02-13 21:03:12
0.00
0.00
6.21%
2026-02-17
IZEA
2026-02-17 05:01:49
4.50
1.52
6.21%
IZEA
2026-02-17 06:02:17
4.50
3.16
6.21%
IZEA
2026-02-17 07:01:44
4.50
3.16
11.83%
IZEA
2026-02-17 08:02:22
3.90
3.48
8.88%
IZEA
2026-02-17 09:01:43
3.90
3.48
0.89%
IZEA
2026-02-17 11:01:43
3.67
3.53
-2.07%
IZEA
2026-02-17 12:02:22
3.58
3.48
-1.48%
IZEA
2026-02-17 13:01:45
3.56
3.48
-1.18%
IZEA
2026-02-17 14:02:16
3.52
3.41
-3.85%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
