investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IXHL: Incannex Healthcare Limited - American Depositary Shares





Clear duplicates of prices



2024-03-26
IXHL 2024-03-26 08:02:273.43 2.89 10.14%
IXHL 2024-03-26 10:02:103.30 3.13 1.45%
IXHL 2024-03-26 11:01:423.25 3.16 3.62%
IXHL 2024-03-26 12:02:013.21 3.16 3.62%
IXHL 2024-03-26 13:01:483.20 3.11 0.36%
IXHL 2024-03-26 15:01:303.18 3.11 2.17%
IXHL 2024-03-26 16:02:053.29 3.10 1.09%
IXHL 2024-03-26 17:01:353.29 3.10 0.95%
IXHL 2024-03-26 19:01:313.39 2.84 0.95%
IXHL 2024-03-26 20:02:110.00 0.00 0.95%
2024-03-27
IXHL 2024-03-27 04:01:563.43 0.00 0.95%
IXHL 2024-03-27 05:01:313.43 2.84 0.95%
IXHL 2024-03-27 09:01:463.43 3.11 0.95%
IXHL 2024-03-27 10:02:043.21 3.18 0.00%
IXHL 2024-03-27 11:01:403.30 3.22 1.27%
IXHL 2024-03-27 12:02:263.23 3.10 -2.22%
IXHL 2024-03-27 13:01:443.18 3.12 -1.27%
IXHL 2024-03-27 14:02:113.15 3.05 -2.54%
IXHL 2024-03-27 15:01:133.18 3.05 -4.13%
IXHL 2024-03-27 16:01:303.42 2.77 0.63%
IXHL 2024-03-27 17:01:093.43 2.77 0.63%
IXHL 2024-03-27 18:02:003.43 2.93 0.63%
IXHL 2024-03-27 19:01:503.43 2.77 0.63%
IXHL 2024-03-27 20:02:060.00 0.00 0.63%
2024-03-28
IXHL 2024-03-28 04:02:0611.00 0.00 0.63%
IXHL 2024-03-28 05:01:383.43 2.75 0.63%
IXHL 2024-03-28 06:01:593.43 2.82 0.63%
IXHL 2024-03-28 07:01:343.42 2.82 0.63%
IXHL 2024-03-28 09:01:383.24 2.87 0.63%
IXHL 2024-03-28 10:01:533.44 3.30 6.29%
IXHL 2024-03-28 11:01:503.40 3.35 6.29%
IXHL 2024-03-28 12:02:223.54 3.41 10.69%
IXHL 2024-03-28 13:01:363.60 3.47 12.58%
IXHL 2024-03-28 14:02:083.60 3.54 10.38%
IXHL 2024-03-28 15:01:343.60 3.46 10.69%
IXHL 2024-03-28 16:02:033.59 3.29 12.26%
IXHL 2024-03-28 17:01:373.59 3.29 12.19%
IXHL 2024-03-28 20:01:470.00 0.00 12.19%
2024-04-01
IXHL 2024-04-01 04:02:138.96 0.00 12.19%
IXHL 2024-04-01 05:01:564.05 2.84 -1.25%
IXHL 2024-04-01 07:01:364.05 3.25 -1.25%
IXHL 2024-04-01 09:01:493.90 3.25 -1.25%
IXHL 2024-04-01 10:02:013.49 3.37 -0.31%
IXHL 2024-04-01 11:01:453.49 3.40 -3.44%
IXHL 2024-04-01 12:02:123.50 3.40 -3.13%
IXHL 2024-04-01 13:01:443.59 3.41 -2.81%
IXHL 2024-04-01 14:02:133.53 3.42 -2.81%
IXHL 2024-04-01 15:01:343.55 3.42 -2.19%
IXHL 2024-04-01 16:02:023.60 3.41 -1.88%
IXHL 2024-04-01 17:01:203.60 3.41 -1.67%
IXHL 2024-04-01 19:01:503.60 3.41 0.00%
IXHL 2024-04-01 20:01:520.00 0.00 0.00%
2024-04-02
IXHL 2024-04-02 04:02:183.60 0.00 0.00%
IXHL 2024-04-02 05:01:283.60 3.02 0.00%
IXHL 2024-04-02 07:01:343.60 3.29 0.00%
IXHL 2024-04-02 10:02:173.50 3.38 -2.51%
IXHL 2024-04-02 11:01:333.48 3.36 -2.51%
IXHL 2024-04-02 12:02:123.45 3.34 -2.51%
IXHL 2024-04-02 13:01:433.43 3.31 -2.79%
IXHL 2024-04-02 14:02:023.38 3.29 -4.74%
IXHL 2024-04-02 15:01:373.37 3.33 -5.01%
IXHL 2024-04-02 16:02:163.60 3.29 -4.46%
IXHL 2024-04-02 17:01:453.60 3.29 -4.53%
IXHL 2024-04-02 19:01:473.60 3.29 -6.52%
IXHL 2024-04-02 20:02:100.00 0.00 -6.52%
2024-04-03
IXHL 2024-04-03 04:01:5111.00 0.00 -6.52%
IXHL 2024-04-03 05:01:283.78 2.66 -6.52%
IXHL 2024-04-03 07:01:463.78 3.30 -6.52%
IXHL 2024-04-03 09:01:333.49 3.30 -6.52%
IXHL 2024-04-03 10:02:093.35 3.19 -3.68%
IXHL 2024-04-03 11:01:503.49 3.25 -2.55%
IXHL 2024-04-03 12:01:543.34 3.25 -2.55%
IXHL 2024-04-03 13:01:343.40 3.25 -2.55%
IXHL 2024-04-03 14:02:063.39 3.25 -2.55%
IXHL 2024-04-03 15:01:503.39 3.25 -0.28%
IXHL 2024-04-03 16:02:063.49 3.25 -1.13%
IXHL 2024-04-03 17:01:423.49 3.25 -1.19%
IXHL 2024-04-03 20:02:050.00 0.00 -1.19%
2024-04-04
IXHL 2024-04-04 04:02:083.60 2.90 -1.19%
IXHL 2024-04-04 05:01:343.60 3.25 -1.19%
IXHL 2024-04-04 07:01:543.60 3.29 -1.19%
IXHL 2024-04-04 10:02:143.45 3.29 3.26%
IXHL 2024-04-04 11:01:443.42 3.29 2.67%
IXHL 2024-04-04 13:01:413.45 3.29 2.67%
IXHL 2024-04-04 14:02:143.47 3.30 2.67%
IXHL 2024-04-04 16:02:263.49 3.33 4.45%
IXHL 2024-04-04 17:01:463.48 3.33 4.50%
IXHL 2024-04-04 18:02:013.49 3.33 4.50%
IXHL 2024-04-04 20:02:120.00 0.00 4.50%
2024-04-05
IXHL 2024-04-05 05:01:443.85 3.38 4.50%
IXHL 2024-04-05 07:01:433.82 3.38 4.50%
IXHL 2024-04-05 08:02:233.49 3.38 4.50%
IXHL 2024-04-05 10:02:183.33 3.25 -5.71%
IXHL 2024-04-05 11:01:533.39 3.25 -5.41%
IXHL 2024-04-05 12:02:093.32 3.25 -5.41%
IXHL 2024-04-05 13:01:333.30 3.25 -5.41%
IXHL 2024-04-05 14:02:153.30 3.25 -6.91%
IXHL 2024-04-05 16:02:143.32 3.25 -6.91%
IXHL 2024-04-05 20:01:580.00 0.00 -6.91%
2024-04-08
IXHL 2024-04-08 04:02:1911.00 3.25 -6.91%
IXHL 2024-04-08 05:01:533.49 3.25 -6.91%
IXHL 2024-04-08 10:02:243.35 3.30 3.00%
IXHL 2024-04-08 11:01:503.35 3.25 1.50%
IXHL 2024-04-08 13:01:313.26 3.05 -1.50%
IXHL 2024-04-08 14:02:123.20 3.05 -2.70%
IXHL 2024-04-08 15:01:353.15 3.10 -2.70%
IXHL 2024-04-08 16:02:213.35 3.10 -3.90%
IXHL 2024-04-08 17:01:313.35 3.10 -4.00%
IXHL 2024-04-08 20:02:000.00 0.00 -4.00%
2024-04-09
IXHL 2024-04-09 04:02:1411.00 0.00 -4.00%
IXHL 2024-04-09 05:01:463.75 3.10 -4.00%
IXHL 2024-04-09 07:01:573.49 3.10 -4.00%
IXHL 2024-04-09 10:02:043.23 3.15 3.08%
IXHL 2024-04-09 11:01:373.19 3.15 1.54%
IXHL 2024-04-09 12:02:153.20 3.15 1.54%
IXHL 2024-04-09 13:01:423.09 2.97 -3.69%
IXHL 2024-04-09 14:02:183.15 2.90 -3.69%
IXHL 2024-04-09 15:02:003.18 2.88 -3.69%
IXHL 2024-04-09 16:02:323.20 2.77 -2.15%
IXHL 2024-04-09 17:01:433.20 2.77 -2.24%
IXHL 2024-04-09 20:02:020.00 0.00 -2.24%
2024-04-10
IXHL 2024-04-10 04:02:2811.00 0.00 -2.24%
IXHL 2024-04-10 05:01:363.29 2.75 -2.24%
IXHL 2024-04-10 06:02:313.05 2.96 -2.24%
IXHL 2024-04-10 07:01:423.29 2.96 -2.24%
IXHL 2024-04-10 09:01:353.20 2.96 -2.24%
IXHL 2024-04-10 10:02:173.17 3.01 -0.32%
IXHL 2024-04-10 11:01:373.03 2.97 -1.28%
IXHL 2024-04-10 12:01:563.10 2.97 -1.28%
IXHL 2024-04-10 13:01:533.18 2.97 -0.32%
IXHL 2024-04-10 14:02:063.07 2.97 -0.32%
IXHL 2024-04-10 15:01:313.23 3.07 0.64%
IXHL 2024-04-10 16:02:143.29 3.00 2.24%
IXHL 2024-04-10 17:01:373.29 3.00 2.30%
IXHL 2024-04-10 20:02:070.00 0.00 2.30%
2024-04-11
IXHL 2024-04-11 04:02:1811.00 0.00 2.30%
IXHL 2024-04-11 05:01:523.38 2.72 2.30%
IXHL 2024-04-11 06:01:593.46 2.72 2.30%
IXHL 2024-04-11 09:01:335.00 0.00 2.30%
IXHL 2024-04-11 10:02:103.28 2.97 0.66%
IXHL 2024-04-11 11:01:313.28 3.10 0.66%
IXHL 2024-04-11 12:02:133.28 2.97 -0.66%
IXHL 2024-04-11 15:01:443.28 3.05 -0.66%
IXHL 2024-04-11 16:02:033.29 2.97 0.00%
IXHL 2024-04-11 19:01:443.29 3.10 0.00%
IXHL 2024-04-11 20:02:110.00 0.00 0.00%
2024-04-12
IXHL 2024-04-12 04:02:1611.00 0.00 0.00%
IXHL 2024-04-12 05:01:493.45 2.97 0.00%
IXHL 2024-04-12 07:01:483.45 3.14 0.00%
IXHL 2024-04-12 10:02:263.31 3.14 0.64%
IXHL 2024-04-12 11:01:483.14 3.09 0.32%
IXHL 2024-04-12 12:01:503.12 2.97 -0.96%
IXHL 2024-04-12 15:01:322.98 2.90 -4.81%
IXHL 2024-04-12 16:02:253.07 2.90 -4.49%
IXHL 2024-04-12 19:02:002.98 2.90 -4.49%
IXHL 2024-04-12 20:02:080.00 0.00 -4.49%
2024-04-15
IXHL 2024-04-15 04:02:1211.00 0.00 -4.49%
IXHL 2024-04-15 05:01:313.45 1.20 -4.49%
IXHL 2024-04-15 07:01:343.45 2.66 -4.49%
IXHL 2024-04-15 08:02:073.45 2.52 -4.49%
IXHL 2024-04-15 09:01:253.45 2.75 -4.49%
IXHL 2024-04-15 10:02:142.99 2.88 -0.32%
IXHL 2024-04-15 11:01:442.87 2.80 -4.17%
IXHL 2024-04-15 12:02:202.78 2.70 -6.73%
IXHL 2024-04-15 13:01:462.78 2.70 -7.05%
IXHL 2024-04-15 14:02:062.70 2.65 -9.29%
IXHL 2024-04-15 15:01:452.71 2.62 -11.54%
IXHL 2024-04-15 16:02:022.92 2.65 -10.58%
IXHL 2024-04-15 17:01:272.92 2.65 -11.07%
IXHL 2024-04-15 20:02:070.00 0.00 -11.07%
2024-04-16
IXHL 2024-04-16 04:02:0111.00 0.00 -11.07%
IXHL 2024-04-16 05:01:323.00 2.43 -11.07%
IXHL 2024-04-16 09:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1873875/000121390024033185/0001213900-24-033185-index.htm
8-K - Incannex Healthcare Inc. (0001873875) (Filer)
IXHL 2024-04-16 10:02:042.70 2.65 0.00%
IXHL 2024-04-16 11:01:352.62 2.50 -2.68%
IXHL 2024-04-16 12:02:102.49 2.36 -5.03%
IXHL 2024-04-16 13:01:192.51 2.43 -5.70%
IXHL 2024-04-16 14:02:102.48 2.43 -5.70%
IXHL 2024-04-16 15:01:532.48 2.43 -7.38%
IXHL 2024-04-16 16:02:052.87 2.40 -7.38%
IXHL 2024-04-16 17:01:452.87 2.40 -5.66%
IXHL 2024-04-16 19:01:552.87 2.54 -5.66%
IXHL 2024-04-16 20:02:070.00 0.00 -5.66%
2024-04-17
IXHL 2024-04-17 04:02:2411.00 0.00 -5.66%
IXHL 2024-04-17 05:01:432.98 2.23 -5.66%
IXHL 2024-04-17 07:01:382.98 2.45 -5.66%
IXHL 2024-04-17 08:01:552.92 2.45 -5.66%
IXHL 2024-04-17 09:01:342.74 2.45 -5.66%
IXHL 2024-04-17 10:02:162.50 2.35 2.64%
IXHL 2024-04-17 11:01:342.47 2.35 0.75%
IXHL 2024-04-17 12:02:102.37 2.31 -3.02%
IXHL 2024-04-17 13:01:402.34 2.23 -3.02%
IXHL 2024-04-17 14:02:122.33 2.28 -4.15%
IXHL 2024-04-17 16:02:182.73 2.31 -0.38%
IXHL 2024-04-17 17:01:492.73 2.31 -0.41%
IXHL 2024-04-17 20:02:100.00 0.00 -0.41%
2024-04-18
IXHL 2024-04-18 04:02:023.18 0.00 -0.41%
IXHL 2024-04-18 05:01:342.75 2.66 -0.41%
IXHL 2024-04-18 08:02:182.75 2.20 9.88%
IXHL 2024-04-18 09:01:392.72 2.20 9.88%
IXHL 2024-04-18 10:02:142.55 2.35 2.88%
IXHL 2024-04-18 11:01:252.50 2.35 2.88%
IXHL 2024-04-18 12:02:012.50 2.33 2.88%
IXHL 2024-04-18 13:01:542.45 2.33 2.88%
IXHL 2024-04-18 14:02:112.45 2.33 0.82%
IXHL 2024-04-18 15:01:342.46 2.33 0.82%
IXHL 2024-04-18 16:02:032.49 2.20 -1.65%
IXHL 2024-04-18 20:02:140.00 0.00 -1.65%
2024-04-19
IXHL 2024-04-19 04:02:042.40 0.00 -1.65%
IXHL 2024-04-19 05:01:312.40 1.81 -1.65%
IXHL 2024-04-19 07:01:562.40 2.03 -1.65%
IXHL 2024-04-19 09:01:402.40 2.13 -1.65%
IXHL 2024-04-19 10:02:292.53 2.35 0.83%
IXHL 2024-04-19 11:01:422.45 2.41 0.83%
IXHL 2024-04-19 12:02:142.45 2.35 1.24%
IXHL 2024-04-19 14:02:132.43 2.35 1.24%
IXHL 2024-04-19 15:01:392.40 2.35 -0.41%
IXHL 2024-04-19 16:02:172.49 2.26 0.00%
IXHL 2024-04-19 20:02:100.00 0.00 0.00%
2024-04-22
IXHL 2024-04-22 09:01:305.00 2.05 0.00%
IXHL 2024-04-22 10:02:162.50 2.35 4.20%
IXHL 2024-04-22 11:01:412.40 2.35 0.00%
IXHL 2024-04-22 12:02:142.33 2.30 -2.94%
IXHL 2024-04-22 13:01:442.40 2.29 0.42%
IXHL 2024-04-22 14:02:042.40 2.36 0.42%
IXHL 2024-04-22 15:01:522.33 2.29 -3.36%
IXHL 2024-04-22 16:02:192.49 2.28 -1.26%
IXHL 2024-04-22 17:01:402.49 2.26 -1.26%
IXHL 2024-04-22 20:02:090.00 0.00 -1.26%
2024-04-23
IXHL 2024-04-23 04:02:1811.00 0.00 -1.26%
IXHL 2024-04-23 05:01:272.61 1.83 -1.26%
IXHL 2024-04-23 07:01:422.55 1.92 -1.26%
IXHL 2024-04-23 08:02:052.73 1.92 -1.26%
IXHL 2024-04-23 09:01:302.65 2.15 -1.26%
IXHL 2024-04-23 10:02:062.45 2.29 -1.26%
IXHL 2024-04-23 11:01:482.35 2.32 -1.26%
IXHL 2024-04-23 12:02:122.36 2.29 -1.26%
IXHL 2024-04-23 13:01:332.35 2.29 -2.10%
IXHL 2024-04-23 14:02:002.33 2.29 -2.10%
IXHL 2024-04-23 16:02:142.49 0.75 -2.94%
IXHL 2024-04-23 17:01:322.49 1.92 -2.98%
IXHL 2024-04-23 20:02:270.00 0.00 -2.98%
2024-04-24
IXHL 2024-04-24 05:01:482.54 2.09 -2.98%
IXHL 2024-04-24 07:01:262.54 2.30 -2.98%
IXHL 2024-04-24 08:01:432.44 2.08 0.85%
IXHL 2024-04-24 09:01:262.44 2.18 0.85%
IXHL 2024-04-24 10:01:472.28 2.26 -0.43%
IXHL 2024-04-24 11:01:322.18 2.14 -5.53%
IXHL 2024-04-24 12:01:492.16 2.07 -5.53%
IXHL 2024-04-24 13:01:282.18 2.13 -5.53%
IXHL 2024-04-24 14:01:492.20 2.13 -4.68%
IXHL 2024-04-24 15:01:262.28 2.20 -3.40%
IXHL 2024-04-24 16:01:442.44 2.13 -0.85%
IXHL 2024-04-24 17:01:282.44 2.13 -0.88%
IXHL 2024-04-24 18:01:362.44 2.06 -0.88%
IXHL 2024-04-24 20:01:380.00 0.00 -0.88%
2024-04-25
IXHL 2024-04-25 05:01:302.73 2.01 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.