2025-04-11
|
| IVZ | 2025-04-11 11:01:03 | | 12.41 | 12.37 | -1.98% |
| IVZ | 2025-04-11 12:01:34 | | 12.36 | 12.35 | -2.42% |
| IVZ | 2025-04-11 13:01:01 | | 12.54 | 12.52 | -1.17% |
| IVZ | 2025-04-11 14:01:30 | | 12.73 | 12.72 | 0.22% |
| IVZ | 2025-04-11 15:01:00 | | 12.65 | 12.64 | -0.37% |
| IVZ | 2025-04-11 16:01:27 | | 13.13 | 12.40 | 0.66% |
| IVZ | 2025-04-11 17:00:55 | | 13.10 | 12.43 | 0.87% |
| IVZ | 2025-04-11 18:01:24 | | 13.10 | 12.78 | 0.63% |
| IVZ | 2025-04-11 20:01:25 | | 0.00 | 0.00 | 0.63% |
2025-04-14
|
| IVZ | 2025-04-14 05:00:59 | | 14.22 | 11.71 | 0.63% |
| IVZ | 2025-04-14 06:01:27 | | 14.22 | 12.99 | 0.63% |
| IVZ | 2025-04-14 07:00:53 | | 13.41 | 12.86 | 1.65% |
| IVZ | 2025-04-14 08:01:28 | | 13.41 | 12.86 | 0.63% |
| IVZ | 2025-04-14 09:01:00 | | 13.00 | 12.86 | 1.73% |
| IVZ | 2025-04-14 10:01:32 | | 12.99 | 12.97 | 1.65% |
| IVZ | 2025-04-14 11:01:01 | | 13.09 | 13.07 | 2.36% |
| IVZ | 2025-04-14 12:01:27 | | 12.87 | 12.86 | 0.71% |
| IVZ | 2025-04-14 13:01:01 | | 13.05 | 13.03 | 1.97% |
| IVZ | 2025-04-14 14:01:25 | | 12.99 | 12.98 | 1.65% |
| IVZ | 2025-04-14 15:01:00 | | 13.05 | 13.04 | 1.97% |
| IVZ | 2025-04-14 16:01:21 | | 13.41 | 12.56 | 1.42% |
| IVZ | 2025-04-14 17:01:19 | | 13.28 | 12.63 | 1.41% |
| IVZ | 2025-04-14 20:01:19 | | 0.00 | 0.00 | 1.41% |
2025-04-15
|
| IVZ | 2025-04-15 05:00:55 | | 15.04 | 11.49 | 1.41% |
| IVZ | 2025-04-15 07:01:04 | | 13.41 | 13.00 | 0.23% |
| IVZ | 2025-04-15 08:01:30 | | 13.41 | 12.60 | -0.23% |
| IVZ | 2025-04-15 09:00:58 | | 12.96 | 12.60 | -0.31% |
| IVZ | 2025-04-15 10:01:31 | | 13.14 | 13.13 | 1.33% |
| IVZ | 2025-04-15 11:01:04 | | 13.22 | 13.21 | 1.88% |
| IVZ | 2025-04-15 12:01:28 | | 13.28 | 13.27 | 2.35% |
| IVZ | 2025-04-15 13:01:01 | | 13.20 | 13.19 | 1.80% |
| IVZ | 2025-04-15 14:01:24 | | 13.15 | 13.14 | 1.41% |
| IVZ | 2025-04-15 15:00:57 | | 13.15 | 13.14 | 1.33% |
| IVZ | 2025-04-15 16:01:22 | | 13.41 | 12.60 | 0.86% |
| IVZ | 2025-04-15 17:01:04 | | 13.31 | 13.09 | 0.85% |
| IVZ | 2025-04-15 18:01:21 | | 13.27 | 12.91 | 0.85% |
| IVZ | 2025-04-15 20:01:19 | | 0.00 | 0.00 | 0.85% |
2025-04-16
|
| IVZ | 2025-04-16 04:01:22 | | 0.00 | 0.00 | 0.00% |
| IVZ | 2025-04-16 05:00:54 | | 15.04 | 10.98 | -0.54% |
| IVZ | 2025-04-16 06:01:26 | | 15.04 | 10.98 | -0.77% |
| IVZ | 2025-04-16 07:00:59 | | 13.41 | 12.64 | -0.77% |
| IVZ | 2025-04-16 09:00:58 | | 13.41 | 12.64 | 0.08% |
| IVZ | 2025-04-16 10:01:28 | | 12.90 | 12.89 | -1.39% |
| IVZ | 2025-04-16 11:00:58 | | 12.85 | 12.84 | -1.85% |
| IVZ | 2025-04-16 12:01:25 | | 12.88 | 12.87 | -1.54% |
| IVZ | 2025-04-16 13:00:53 | | 12.82 | 12.81 | -2.08% |
| IVZ | 2025-04-16 14:01:20 | | 12.60 | 12.59 | -3.70% |
| IVZ | 2025-04-16 15:00:58 | | 12.56 | 12.55 | -4.09% |
| IVZ | 2025-04-16 16:01:20 | | 13.41 | 12.08 | -3.47% |
| IVZ | 2025-04-16 17:00:56 | | 12.93 | 12.33 | -2.45% |
| IVZ | 2025-04-16 18:01:19 | | 12.93 | 12.64 | -2.45% |
| IVZ | 2025-04-16 20:01:22 | | 0.00 | 0.00 | -2.45% |
2025-04-17
|
| IVZ | 2025-04-17 05:00:59 | | 15.03 | 12.70 | -2.45% |
| IVZ | 2025-04-17 06:01:27 | | 15.03 | 12.67 | -2.45% |
| IVZ | 2025-04-17 07:00:59 | | 13.27 | 12.54 | -2.45% |
| IVZ | 2025-04-17 08:01:21 | | 13.27 | 12.54 | 0.61% |
| IVZ | 2025-04-17 09:00:56 | | 13.27 | 12.54 | 0.84% |
| IVZ | 2025-04-17 10:01:26 | | 12.90 | 12.88 | 1.91% |
| IVZ | 2025-04-17 11:00:57 | | 12.77 | 12.76 | 0.99% |
| IVZ | 2025-04-17 12:01:22 | | 12.82 | 12.80 | 1.30% |
| IVZ | 2025-04-17 13:00:55 | | 12.96 | 12.95 | 2.37% |
| IVZ | 2025-04-17 14:01:21 | | 12.91 | 12.90 | 1.99% |
| IVZ | 2025-04-17 15:00:52 | | 12.85 | 12.84 | 1.61% |
| IVZ | 2025-04-17 16:01:23 | | 12.81 | 12.54 | 1.22% |
| IVZ | 2025-04-17 17:00:55 | | 13.09 | 12.73 | 1.27% |
| IVZ | 2025-04-17 18:01:17 | | 13.09 | 12.73 | 1.98% |
| IVZ | 2025-04-17 19:00:57 | | 13.00 | 12.54 | 1.98% |
| IVZ | 2025-04-17 20:01:22 | | 0.00 | 0.00 | 1.98% |
2025-04-21
|
| IVZ | 2025-04-21 05:00:56 | | 13.00 | 11.28 | 1.98% |
| IVZ | 2025-04-21 06:01:24 | | 12.70 | 11.28 | -0.79% |
| IVZ | 2025-04-21 07:00:50 | | 12.90 | 12.52 | 0.00% |
| IVZ | 2025-04-21 08:01:30 | | 12.90 | 12.50 | 0.00% |
| IVZ | 2025-04-21 10:01:26 | | 12.56 | 12.54 | -1.98% |
| IVZ | 2025-04-21 11:01:01 | | 12.45 | 12.44 | -2.77% |
| IVZ | 2025-04-21 12:01:25 | | 12.35 | 12.34 | -3.64% |
| IVZ | 2025-04-21 13:00:57 | | 12.38 | 12.37 | -3.32% |
| IVZ | 2025-04-21 14:01:26 | | 12.30 | 12.29 | -3.96% |
| IVZ | 2025-04-21 16:01:26 | | 12.90 | 11.88 | -2.77% |
| IVZ | 2025-04-21 17:00:55 | | 12.88 | 12.42 | -2.73% |
| IVZ | 2025-04-21 18:01:22 | | 12.88 | 11.88 | -2.73% |
| IVZ | 2025-04-21 20:01:21 | | 0.00 | 0.00 | -2.73% |
2025-04-22
|
| IVZ | 2025-04-22 04:01:27 | | 0.00 | 11.50 | -2.73% |
| IVZ | 2025-04-22 05:00:59 | | 14.22 | 11.50 | -2.73% |
| IVZ | 2025-04-22 06:42:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/914208/000091420825000139/0000914208-25-000139-index.htm
8-K - Invesco Ltd. (0000914208) (Filer) |
| IVZ | 2025-04-22 06:46:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/914208/000091420825000140/0000914208-25-000140-index.htm
8-K - Invesco Ltd. (0000914208) (Filer) |
| IVZ | 2025-04-22 07:01:02 | | 14.59 | 13.00 | 4.22% |
| IVZ | 2025-04-22 08:01:30 | | 13.15 | 12.85 | 4.22% |
| IVZ | 2025-04-22 09:00:58 | | 13.65 | 12.86 | 6.56% |
| IVZ | 2025-04-22 10:01:28 | | 13.67 | 13.63 | 9.30% |
| IVZ | 2025-04-22 11:01:00 | | 13.68 | 13.67 | 9.45% |
| IVZ | 2025-04-22 12:01:26 | | 13.62 | 13.61 | 9.06% |
| IVZ | 2025-04-22 14:01:30 | | 13.56 | 13.55 | 8.59% |
| IVZ | 2025-04-22 15:00:59 | | 13.54 | 13.53 | 8.44% |
| IVZ | 2025-04-22 15:22:29
| Invesco Ltd. 2025 Q1 - Results - Earnings Call Presentation |
| IVZ | 2025-04-22 15:24:16
| Invesco Ltd. (IVZ) Q1 2025 Earnings Call Transcript |
| IVZ | 2025-04-22 16:01:20 | | 13.89 | 13.00 | 7.89% |
| IVZ | 2025-04-22 17:01:00 | | 13.89 | 13.49 | 7.78% |
| IVZ | 2025-04-22 19:01:06 | | 13.89 | 13.49 | 11.48% |
| IVZ | 2025-04-22 20:01:32 | | 0.00 | 0.00 | 11.48% |
2025-04-23
|
| IVZ | 2025-04-23 05:01:04 | | 14.00 | 12.90 | 11.48% |
| IVZ | 2025-04-23 07:01:03 | | 14.00 | 13.50 | 11.48% |
| IVZ | 2025-04-23 09:01:02 | | 14.00 | 13.50 | 2.17% |
| IVZ | 2025-04-23 10:01:32 | | 14.06 | 14.02 | 4.49% |
| IVZ | 2025-04-23 11:00:58 | | 13.66 | 13.65 | 1.85% |
| IVZ | 2025-04-23 12:01:34 | | 13.59 | 13.58 | 0.80% |
| IVZ | 2025-04-23 13:01:03 | | 13.60 | 13.59 | 0.56% |
| IVZ | 2025-04-23 14:01:33 | | 13.58 | 13.57 | 0.64% |
| IVZ | 2025-04-23 15:01:04 | | 13.52 | 13.51 | 0.24% |
| IVZ | 2025-04-23 16:01:35 | | 14.30 | 13.35 | 0.00% |
| IVZ | 2025-04-23 18:01:17 | | 14.30 | 12.90 | -0.82% |
| IVZ | 2025-04-23 20:01:23 | | 0.00 | 0.00 | -0.82% |
2025-04-24
|
| IVZ | 2025-04-24 04:01:25 | | 0.00 | 11.50 | -0.82% |
| IVZ | 2025-04-24 05:00:54 | | 15.18 | 12.26 | 0.74% |
| IVZ | 2025-04-24 06:01:29 | | 15.09 | 12.26 | 0.74% |
| IVZ | 2025-04-24 07:01:01 | | 14.30 | 12.94 | 0.74% |
| IVZ | 2025-04-24 09:01:02 | | 14.30 | 12.94 | -0.44% |
| IVZ | 2025-04-24 10:01:30 | | 13.77 | 13.75 | 1.85% |
| IVZ | 2025-04-24 11:01:05 | | 13.93 | 13.92 | 3.11% |
| IVZ | 2025-04-24 12:01:27 | | 13.97 | 13.96 | 3.34% |
| IVZ | 2025-04-24 13:01:02 | | 14.06 | 14.05 | 4.08% |
| IVZ | 2025-04-24 14:01:25 | | 14.07 | 14.06 | 4.08% |
| IVZ | 2025-04-24 15:00:59 | | 14.09 | 14.08 | 4.30% |
| IVZ | 2025-04-24 16:01:27 | | 14.30 | 12.94 | 4.15% |
| IVZ | 2025-04-24 17:01:09 | | 14.30 | 14.06 | 4.15% |
| IVZ | 2025-04-24 19:00:55 | | 14.30 | 13.83 | 4.07% |
| IVZ | 2025-04-24 20:01:25 | | 0.00 | 0.00 | 4.74% |
2025-04-25
|
| IVZ | 2025-04-25 04:01:35 | | 0.00 | 13.93 | 4.74% |
| IVZ | 2025-04-25 05:01:00 | | 14.16 | 12.80 | 4.74% |
| IVZ | 2025-04-25 06:01:27 | | 15.44 | 12.80 | 4.74% |
| IVZ | 2025-04-25 07:01:04 | | 14.30 | 13.45 | 4.74% |
| IVZ | 2025-04-25 09:01:01 | | 14.14 | 13.45 | -0.22% |
| IVZ | 2025-04-25 10:01:26 | | 14.11 | 14.10 | 0.22% |
| IVZ | 2025-04-25 11:00:59 | | 14.09 | 14.08 | 0.15% |
| IVZ | 2025-04-25 12:01:24 | | 14.14 | 14.13 | 0.44% |
| IVZ | 2025-04-25 13:00:57 | | 14.13 | 14.12 | 0.44% |
| IVZ | 2025-04-25 14:01:23 | | 13.96 | 13.95 | -0.89% |
| IVZ | 2025-04-25 15:00:57 | | 14.04 | 14.03 | -0.22% |
| IVZ | 2025-04-25 16:01:21 | | 14.20 | 13.51 | -1.18% |
| IVZ | 2025-04-25 17:00:56 | | 14.20 | 13.70 | -1.14% |
| IVZ | 2025-04-25 20:01:24 | | 0.00 | 0.00 | -1.14% |
2025-04-28
|
| IVZ | 2025-04-28 13:53:01
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/914208/000091420825000144/0000914208-25-000144-index.htm
10-Q - Invesco Ltd. (0000914208) (Filer) |
2025-04-29
|
| IVZ | 2025-04-29 11:08:59 | | 13.96 | 13.95 | 0.14% |
| IVZ | 2025-04-29 12:01:16 | | 13.86 | 13.85 | -0.57% |
| IVZ | 2025-04-29 13:01:33 | | 13.87 | 13.86 | -0.50% |
| IVZ | 2025-04-29 14:00:59 | | 13.97 | 13.96 | 0.14% |
| IVZ | 2025-04-29 15:01:38 | | 13.95 | 13.94 | 0.07% |
| IVZ | 2025-04-29 16:01:00 | | 14.69 | 13.79 | 0.14% |
| IVZ | 2025-04-29 17:01:23 | | 14.10 | 13.96 | 0.14% |
| IVZ | 2025-04-29 18:00:53 | | 14.63 | 13.96 | 0.14% |
| IVZ | 2025-04-29 20:00:56 | | 0.00 | 0.00 | 0.14% |
2025-04-30
|
| IVZ | 2025-04-30 05:01:31 | | 15.84 | 13.88 | 0.14% |
| IVZ | 2025-04-30 06:01:04 | | 15.84 | 13.48 | 0.14% |
| IVZ | 2025-04-30 07:01:23 | | 14.30 | 13.49 | -1.22% |
| IVZ | 2025-04-30 08:01:03 | | 14.09 | 13.49 | 0.29% |
| IVZ | 2025-04-30 09:01:27 | | 13.90 | 13.49 | -0.79% |
| IVZ | 2025-04-30 10:01:07 | | 13.53 | 13.52 | -3.37% |
| IVZ | 2025-04-30 11:01:25 | | 13.70 | 13.69 | -1.94% |
| IVZ | 2025-04-30 12:01:08 | | 13.82 | 13.81 | -1.08% |
| IVZ | 2025-04-30 13:01:16 | | 13.80 | 13.79 | -1.22% |
| IVZ | 2025-04-30 14:01:04 | | 13.81 | 13.80 | -1.08% |
| IVZ | 2025-04-30 15:01:23 | | 13.79 | 13.78 | -1.22% |
| IVZ | 2025-04-30 16:01:05 | | 14.69 | 13.00 | -0.14% |
| IVZ | 2025-04-30 17:01:15 | | 14.69 | 13.13 | -0.14% |
| IVZ | 2025-04-30 18:01:02 | | 14.65 | 13.19 | -0.21% |
| IVZ | 2025-04-30 20:01:10 | | 0.00 | 0.00 | -0.21% |
2025-05-01
|
| IVZ | 2025-05-01 04:07:07 | | 22.28 | 13.88 | 0.07% |
| IVZ | 2025-05-01 05:01:02 | | 15.84 | 13.93 | 0.07% |
| IVZ | 2025-05-01 07:01:03 | | 14.16 | 13.93 | 0.07% |
| IVZ | 2025-05-01 09:01:04 | | 14.16 | 13.24 | 0.00% |
| IVZ | 2025-05-01 10:01:26 | | 14.05 | 14.03 | 0.79% |
| IVZ | 2025-05-01 11:01:03 | | 14.12 | 14.11 | 1.36% |
| IVZ | 2025-05-01 12:01:28 | | 14.03 | 14.02 | 0.72% |
| IVZ | 2025-05-01 13:01:01 | | 13.97 | 13.96 | 0.21% |
| IVZ | 2025-05-01 14:01:26 | | 13.99 | 13.98 | 0.36% |
| IVZ | 2025-05-01 15:01:02 | | 14.00 | 13.99 | 0.43% |
| IVZ | 2025-05-01 16:01:24 | | 14.69 | 12.82 | -0.14% |
| IVZ | 2025-05-01 17:00:58 | | 14.69 | 13.22 | -0.14% |
| IVZ | 2025-05-01 18:01:23 | | 14.69 | 13.47 | -0.14% |
| IVZ | 2025-05-01 20:01:22 | | 0.00 | 0.00 | -0.14% |
2025-05-02
|
| IVZ | 2025-05-02 05:01:01 | | 15.84 | 11.89 | -0.14% |
| IVZ | 2025-05-02 07:01:01 | | 15.01 | 13.47 | -0.14% |
| IVZ | 2025-05-02 09:01:05 | | 14.23 | 13.47 | -0.14% |
| IVZ | 2025-05-02 10:01:29 | | 14.21 | 14.19 | 2.08% |
| IVZ | 2025-05-02 11:01:00 | | 14.32 | 14.31 | 2.80% |
| IVZ | 2025-05-02 12:01:34 | | 14.43 | 14.42 | 3.59% |
| IVZ | 2025-05-02 13:01:07 | | 14.50 | 14.49 | 4.09% |
| IVZ | 2025-05-02 14:01:29 | | 14.49 | 14.48 | 4.09% |
| IVZ | 2025-05-02 15:01:01 | | 14.42 | 14.41 | 3.52% |
| IVZ | 2025-05-02 16:01:29 | | 14.69 | 14.13 | 3.45% |
| IVZ | 2025-05-02 17:00:58 | | 14.62 | 14.21 | 3.45% |
| IVZ | 2025-05-02 20:01:27 | | 0.00 | 0.00 | 3.45% |
2025-05-05
|
| IVZ | 2025-05-05 05:01:00 | | 15.62 | 12.63 | 3.45% |
| IVZ | 2025-05-05 07:01:06 | | 14.86 | 13.83 | 3.45% |
| IVZ | 2025-05-05 10:01:32 | | 14.58 | 14.56 | 1.15% |
| IVZ | 2025-05-05 11:00:58 | | 14.58 | 14.57 | 1.15% |
| IVZ | 2025-05-05 12:01:30 | | 14.52 | 14.51 | 0.79% |
| IVZ | 2025-05-05 13:00:57 | | 14.51 | 14.50 | 0.72% |
| IVZ | 2025-05-05 14:01:29 | | 14.45 | 14.44 | 0.22% |
| IVZ | 2025-05-05 15:01:00 | | 14.45 | 14.44 | 0.29% |
| IVZ | 2025-05-05 16:01:27 | | 14.69 | 14.05 | -0.65% |
| IVZ | 2025-05-05 17:00:55 | | 14.63 | 14.06 | -0.62% |
| IVZ | 2025-05-05 19:00:57 | | 14.63 | 14.07 | -0.62% |
| IVZ | 2025-05-05 20:01:24 | | 0.00 | 0.00 | -0.62% |
2025-05-06
|
| IVZ | 2025-05-06 05:01:00 | | 14.33 | 12.63 | -0.62% |
| IVZ | 2025-05-06 06:01:30 | | 15.55 | 12.63 | -0.62% |
| IVZ | 2025-05-06 07:01:00 | | 14.86 | 14.06 | -0.62% |
| IVZ | 2025-05-06 08:01:30 | | 14.86 | 13.92 | -0.62% |
| IVZ | 2025-05-06 09:01:04 | | 14.86 | 14.11 | -0.62% |
| IVZ | 2025-05-06 10:01:41 | | 14.26 | 14.25 | -0.56% |
| IVZ | 2025-05-06 11:01:00 | | 14.29 | 14.28 | -0.35% |
| IVZ | 2025-05-06 12:01:33 | | 14.26 | 14.25 | -0.49% |
| IVZ | 2025-05-06 13:01:00 | | 14.24 | 14.23 | -0.69% |
| IVZ | 2025-05-06 14:01:33 | | 14.23 | 14.22 | -0.76% |
| IVZ | 2025-05-06 15:01:00 | | 14.26 | 14.25 | -0.49% |
| IVZ | 2025-05-06 16:01:28 | | 14.69 | 13.92 | -1.04% |
| IVZ | 2025-05-06 17:00:59 | | 14.50 | 13.92 | -1.05% |
| IVZ | 2025-05-06 19:00:53 | | 14.69 | 13.92 | -1.05% |
| IVZ | 2025-05-06 20:01:17 | | 0.00 | 0.00 | -1.05% |
2025-05-07
|
| IVZ | 2025-05-07 05:01:04 | | 16.65 | 14.20 | -1.05% |
| IVZ | 2025-05-07 06:01:22 | | 16.65 | 14.18 | -1.05% |
| IVZ | 2025-05-07 07:01:04 | | 14.86 | 14.21 | -1.05% |
| IVZ | 2025-05-07 08:01:20 | | 14.86 | 14.18 | -1.05% |
| IVZ | 2025-05-07 09:01:04 | | 14.40 | 14.26 | -1.05% |
| IVZ | 2025-05-07 10:01:18 | | 14.47 | 14.45 | 1.95% |
| IVZ | 2025-05-07 11:00:59 | | 14.35 | 14.34 | 1.19% |
| IVZ | 2025-05-07 12:01:14 | | 14.45 | 14.44 | 1.95% |
| IVZ | 2025-05-07 13:01:00 | | 14.43 | 14.42 | 1.74% |
| IVZ | 2025-05-07 14:01:10 | | 14.37 | 14.35 | 1.26% |
| IVZ | 2025-05-07 15:01:03 | | 14.36 | 14.35 | 1.19% |
| IVZ | 2025-05-07 16:01:15 | | 14.69 | 13.92 | 0.98% |
| IVZ | 2025-05-07 17:00:58 | | 14.69 | 13.96 | 0.98% |
| IVZ | 2025-05-07 20:01:13 | | 0.00 | 0.00 | 0.98% |
2025-05-08
|
| IVZ | 2025-05-08 05:01:02 | | 16.21 | 12.63 | 0.98% |
| IVZ | 2025-05-08 06:01:13 | | 16.21 | 14.34 | 0.98% |
| IVZ | 2025-05-08 07:01:01 | | 14.86 | 14.39 | 2.44% |
| IVZ | 2025-05-08 08:01:10 | | 14.86 | 13.92 | 1.88% |
| IVZ | 2025-05-08 09:00:57 | | 14.68 | 14.48 | 1.19% |
| IVZ | 2025-05-08 10:01:32 | | 14.58 | 14.57 | 1.74% |
| IVZ | 2025-05-08 11:01:07 | | 14.55 | 14.53 | 1.47% |
| IVZ | 2025-05-08 12:01:11 | | 14.78 | 14.77 | 3.21% |
| IVZ | 2025-05-08 13:01:30 | | 14.93 | 14.92 | 4.12% |
| IVZ | 2025-05-08 14:01:21 | | 14.77 | 14.76 | 3.07% |
| IVZ | 2025-05-08 15:01:02 | | 14.79 | 14.78 | 3.28% |
| IVZ | 2025-05-08 16:01:22 | | 14.75 | 14.20 | 2.93% |
| IVZ | 2025-05-08 17:00:52 | | 15.07 | 14.48 | 2.93% |
| IVZ | 2025-05-08 20:01:09 | | 0.00 | 0.00 | 2.93% |
2025-05-09
|
| IVZ | 2025-05-09 05:00:58 | | 14.89 | 12.63 | 2.93% |
| IVZ | 2025-05-09 06:01:14 | | 14.75 | 14.25 | 2.93% |
| IVZ | 2025-05-09 08:01:10 | | 15.60 | 14.25 | 0.00% |
| IVZ | 2025-05-09 10:01:18 | | 14.86 | 14.85 | 0.77% |
| IVZ | 2025-05-09 11:01:03 | | 14.73 | 14.72 | -0.14% |
| IVZ | 2025-05-09 12:01:13 | | 14.76 | 14.75 | 0.07% |
| IVZ | 2025-05-09 13:00:58 | | 14.70 | 14.69 | -0.28% |
| IVZ | 2025-05-09 14:01:15 | | 14.77 | 14.76 | 0.14% |
| IVZ | 2025-05-09 15:00:58 | | 14.79 | 14.78 | 0.35% |
| IVZ | 2025-05-09 16:01:23 | | 15.60 | 14.25 | 0.63% |
| IVZ | 2025-05-09 17:00:54 | | 15.07 | 14.53 | 0.63% |
| IVZ | 2025-05-09 18:01:05 | | 15.06 | 14.53 | 0.63% |
| IVZ | 2025-05-09 19:00:58 | | 15.07 | 14.53 | 0.63% |
| IVZ | 2025-05-09 20:01:08 | | 0.00 | 0.00 | 0.63% |
