2023-01-04
| | IVZ | 2023-01-04 17:00:58 | | 29.86 | 18.00 | 4.22% | | IVZ | 2023-01-04 18:01:04 | | 19.20 | 18.00 | 2.50% | | IVZ | 2023-01-04 21:01:24 | | 0.00 | 0.00 | 2.50% | | IVZ | 2023-01-04 23:00:48 | | 19.20 | 18.00 | 2.50% | 2023-01-05
| | IVZ | 2023-01-05 05:01:34 | | 0.00 | 16.30 | 2.50% | | IVZ | 2023-01-05 10:01:30 | | 18.89 | 18.77 | 0.39% | | IVZ | 2023-01-05 11:01:52 | | 18.68 | 18.67 | -1.67% | | IVZ | 2023-01-05 12:01:44 | | 18.57 | 18.56 | -2.28% | | IVZ | 2023-01-05 13:01:14 | | 18.62 | 18.60 | -2.11% | | IVZ | 2023-01-05 14:01:17 | | 18.68 | 18.67 | -1.67% | | IVZ | 2023-01-05 15:01:12 | | 18.74 | 18.73 | -1.39% | | IVZ | 2023-01-05 16:01:13 | | 18.78 | 18.77 | -1.17% | | IVZ | 2023-01-05 17:00:58 | | 18.71 | 18.00 | 2.56% | | IVZ | 2023-01-05 18:01:33 | | 20.84 | 18.00 | 2.56% | | IVZ | 2023-01-05 21:16:07 | | 0.00 | 0.00 | 2.56% | 2023-01-06
| | IVZ | 2023-01-06 05:01:33 | | 0.00 | 16.30 | 2.56% | | IVZ | 2023-01-06 07:01:16 | | 0.00 | 17.70 | 2.56% | | IVZ | 2023-01-06 10:01:09 | | 20.15 | 18.82 | 1.78% | | IVZ | 2023-01-06 11:01:28 | | 18.70 | 18.69 | 0.11% | | IVZ | 2023-01-06 12:01:02 | | 18.91 | 18.90 | 1.22% | | IVZ | 2023-01-06 13:01:23 | | 18.96 | 18.95 | 1.50% | | IVZ | 2023-01-06 14:01:27 | | 19.04 | 19.03 | 2.00% | | IVZ | 2023-01-06 15:01:12 | | 19.16 | 19.15 | 2.67% | | IVZ | 2023-01-06 16:01:03 | | 19.22 | 19.21 | 2.95% | | IVZ | 2023-01-06 17:01:36 | | 19.17 | 19.13 | 2.67% | | IVZ | 2023-01-06 18:01:04 | | 19.17 | 17.02 | 5.06% | | IVZ | 2023-01-06 21:07:05 | | 0.00 | 0.00 | 5.06% | | IVZ | 2023-01-06 23:00:58 | | 19.80 | 17.02 | 5.06% | 2023-01-09
| | IVZ | 2023-01-09 00:02:20 | | 0.00 | 0.00 | 5.06% | | IVZ | 2023-01-09 05:01:12 | | 0.00 | 16.30 | 5.06% | | IVZ | 2023-01-09 07:01:18 | | 0.00 | 18.01 | 5.06% | | IVZ | 2023-01-09 08:01:22 | | 19.48 | 18.01 | 1.67% | | IVZ | 2023-01-09 10:01:13 | | 19.48 | 18.01 | 0.11% | | IVZ | 2023-01-09 11:01:34 | | 19.40 | 19.39 | 1.28% | | IVZ | 2023-01-09 12:01:21 | | 19.56 | 19.55 | 2.11% | | IVZ | 2023-01-09 13:01:14 | | 19.67 | 19.66 | 2.78% | | IVZ | 2023-01-09 14:01:50 | | 19.64 | 19.63 | 2.61% | | IVZ | 2023-01-09 15:01:45 | | 19.55 | 19.54 | 2.06% | | IVZ | 2023-01-09 16:01:22 | | 19.40 | 19.39 | 1.28% | | IVZ | 2023-01-09 17:01:22 | | 0.00 | 19.24 | 7.12% | | IVZ | 2023-01-09 18:00:53 | | 21.01 | 17.47 | 6.68% | 2023-01-10
| | IVZ | 2023-01-10 05:01:38 | | 0.00 | 16.30 | 6.68% | | IVZ | 2023-01-10 06:01:40 | | 0.00 | 19.10 | 6.68% | | IVZ | 2023-01-10 08:01:01 | | 0.00 | 19.01 | -0.89% | | IVZ | 2023-01-10 10:01:39 | | 20.04 | 18.10 | -0.89% | | IVZ | 2023-01-10 11:01:07 | | 19.15 | 19.14 | -0.68% | | IVZ | 2023-01-10 12:01:25 | | 19.16 | 19.15 | -0.57% | | IVZ | 2023-01-10 13:01:19 | | 19.25 | 19.24 | -0.16% | | IVZ | 2023-01-10 14:01:24 | | 19.42 | 19.41 | 0.73% | | IVZ | 2023-01-10 15:01:35 | | 19.39 | 19.38 | 0.63% | | IVZ | 2023-01-10 16:01:03 | | 19.41 | 19.40 | 0.73% | | IVZ | 2023-01-10 17:01:56 | | 0.00 | 19.51 | 1.30% | | IVZ | 2023-01-10 18:00:55 | | 19.60 | 18.10 | 1.25% | | IVZ | 2023-01-10 21:04:16 | | 0.00 | 0.00 | 1.25% | | IVZ | 2023-01-10 22:04:37 | | 19.60 | 18.10 | 1.25% | 2023-01-11
| | IVZ | 2023-01-11 06:01:10 | | 0.00 | 18.45 | 1.25% | | IVZ | 2023-01-11 07:01:40 | | 0.00 | 18.61 | 1.25% | | IVZ | 2023-01-11 10:01:18 | | 20.69 | 19.41 | -0.10% | | IVZ | 2023-01-11 11:01:22 | | 19.69 | 19.68 | 0.83% | | IVZ | 2023-01-11 12:01:06 | | 19.58 | 19.57 | 0.26% | | IVZ | 2023-01-11 13:01:06 | | 19.79 | 19.78 | 1.41% | | IVZ | 2023-01-11 14:01:35 | | 19.72 | 19.71 | 0.99% | | IVZ | 2023-01-11 15:01:09 | | 19.69 | 19.68 | 0.83% | | IVZ | 2023-01-11 16:01:54 | | 19.74 | 19.73 | 1.10% | | IVZ | 2023-01-11 17:01:02 | | 19.79 | 19.73 | 2.56% | | IVZ | 2023-01-11 18:00:54 | | 20.73 | 18.45 | 2.56% | | IVZ | 2023-01-11 21:03:30 | | 0.00 | 0.00 | 2.56% | | IVZ | 2023-01-11 22:03:16 | | 20.73 | 18.45 | 2.56% | 2023-01-12
| | IVZ | 2023-01-12 06:01:05 | | 0.00 | 0.00 | 2.56% | | IVZ | 2023-01-12 07:01:35 | | 0.00 | 19.78 | 2.56% | | IVZ | 2023-01-12 09:01:02 | | 19.71 | 19.00 | 0.05% | | IVZ | 2023-01-12 10:01:05 | | 24.00 | 15.61 | 0.68% | | IVZ | 2023-01-12 11:01:28 | | 19.54 | 19.53 | -1.20% | | IVZ | 2023-01-12 12:01:30 | | 19.35 | 19.34 | -2.19% | | IVZ | 2023-01-12 13:01:33 | | 19.50 | 19.49 | -1.41% | | IVZ | 2023-01-12 14:01:21 | | 19.55 | 19.54 | -1.15% | | IVZ | 2023-01-12 15:01:27 | | 19.57 | 19.56 | -1.10% | | IVZ | 2023-01-12 16:01:05 | | 19.63 | 19.62 | -0.73% | | IVZ | 2023-01-12 17:01:21 | | 19.60 | 0.00 | 0.26% | | IVZ | 2023-01-12 18:01:12 | | 21.71 | 19.00 | 0.26% | | IVZ | 2023-01-12 21:13:23 | | 0.00 | 0.00 | 0.26% | | IVZ | 2023-01-12 22:01:47 | | 19.46 | 19.45 | -1.67% | 2023-01-13
| | IVZ | 2023-01-13 05:01:31 | | 0.00 | 15.86 | -1.67% | | IVZ | 2023-01-13 06:01:05 | | 0.00 | 0.00 | -1.67% | | IVZ | 2023-01-13 07:01:31 | | 20.00 | 18.61 | -1.67% | | IVZ | 2023-01-13 09:01:04 | | 19.39 | 18.61 | -0.57% | | IVZ | 2023-01-13 10:01:28 | | 19.92 | 18.61 | -0.57% | | IVZ | 2023-01-13 11:01:17 | | 19.16 | 19.14 | -2.14% | | IVZ | 2023-01-13 12:01:15 | | 19.20 | 19.19 | -1.93% | | IVZ | 2023-01-13 13:01:09 | | 19.16 | 19.15 | -2.19% | | IVZ | 2023-01-13 14:01:09 | | 19.28 | 19.27 | -1.56% | | IVZ | 2023-01-13 15:01:28 | | 19.27 | 19.26 | -1.56% | | IVZ | 2023-01-13 16:01:45 | | 19.25 | 19.24 | -1.67% | | IVZ | 2023-01-13 17:01:29 | | 0.00 | 18.61 | -0.94% | | IVZ | 2023-01-13 18:01:25 | | 21.68 | 18.61 | -0.94% | 2023-01-16
| | IVZ | 2023-01-16 00:02:28 | | 0.00 | 0.00 | -0.94% | 2023-01-17
| | IVZ | 2023-01-17 07:01:11 | | 0.00 | 19.07 | -0.94% | | IVZ | 2023-01-17 08:01:38 | | 0.00 | 19.30 | -0.94% | | IVZ | 2023-01-17 09:01:07 | | 0.00 | 19.31 | -0.94% | | IVZ | 2023-01-17 10:01:27 | | 19.70 | 19.07 | -0.57% | | IVZ | 2023-01-17 11:01:09 | | 19.22 | 19.21 | -0.89% | | IVZ | 2023-01-17 12:01:21 | | 19.09 | 19.08 | -1.56% | | IVZ | 2023-01-17 13:01:09 | | 19.20 | 19.19 | -0.99% | | IVZ | 2023-01-17 14:01:16 | | 19.17 | 19.16 | -1.20% | | IVZ | 2023-01-17 15:01:49 | | 19.18 | 19.17 | -1.10% | | IVZ | 2023-01-17 16:01:34 | | 19.16 | 19.15 | -1.25% | | IVZ | 2023-01-17 17:01:25 | | 0.00 | 19.11 | -0.16% | | IVZ | 2023-01-17 18:01:33 | | 19.74 | 19.00 | -1.88% | | IVZ | 2023-01-17 21:05:11 | | 0.00 | 0.00 | -1.88% | | IVZ | 2023-01-17 22:04:24 | | 19.74 | 19.00 | -1.88% | 2023-01-18
| | IVZ | 2023-01-18 05:01:16 | | 0.00 | 16.30 | -1.88% | | IVZ | 2023-01-18 07:01:46 | | 0.00 | 19.07 | -1.88% | | IVZ | 2023-01-18 08:01:46 | | 0.00 | 19.08 | -0.31% | | IVZ | 2023-01-18 09:01:44 | | 0.00 | 19.17 | -0.31% | | IVZ | 2023-01-18 10:01:02 | | 19.24 | 19.09 | -0.31% | | IVZ | 2023-01-18 11:01:13 | | 19.38 | 19.37 | 1.15% | | IVZ | 2023-01-18 12:01:27 | | 19.40 | 19.39 | 1.25% | | IVZ | 2023-01-18 13:01:23 | | 19.11 | 19.10 | -0.21% | | IVZ | 2023-01-18 14:01:54 | | 18.99 | 18.98 | -0.89% | | IVZ | 2023-01-18 15:01:07 | | 19.08 | 19.07 | -0.42% | | IVZ | 2023-01-18 16:01:47 | | 19.04 | 19.03 | -0.57% | | IVZ | 2023-01-18 17:00:58 | | 19.06 | 0.00 | -0.63% | | IVZ | 2023-01-18 18:00:54 | | 20.76 | 18.89 | -1.36% | | IVZ | 2023-01-18 19:01:17 | | 20.76 | 18.50 | -1.36% | | IVZ | 2023-01-18 20:01:09 | | 19.10 | 18.50 | -1.36% | 2023-01-19
| | IVZ | 2023-01-19 05:01:47 | | 0.00 | 16.30 | -1.36% | | IVZ | 2023-01-19 07:01:23 | | 0.00 | 16.30 | -0.37% | | IVZ | 2023-01-19 10:01:08 | | 18.93 | 18.51 | -0.37% | | IVZ | 2023-01-19 11:01:06 | | 18.50 | 18.49 | -2.76% | | IVZ | 2023-01-19 12:02:09 | | 18.36 | 18.35 | -3.50% | | IVZ | 2023-01-19 13:01:54 | | 18.46 | 18.45 | -3.03% | | IVZ | 2023-01-19 14:01:15 | | 18.54 | 18.53 | -2.56% | | IVZ | 2023-01-19 15:01:33 | | 18.61 | 18.60 | -2.19% | | IVZ | 2023-01-19 16:01:26 | | 18.65 | 18.64 | -2.03% | | IVZ | 2023-01-19 17:01:12 | | 18.93 | 18.54 | -2.97% | | IVZ | 2023-01-19 18:01:06 | | 18.93 | 18.15 | -3.13% | | IVZ | 2023-01-19 21:04:14 | | 0.00 | 0.00 | -3.13% | | IVZ | 2023-01-19 23:00:57 | | 18.93 | 18.15 | -3.13% | 2023-01-20
| | IVZ | 2023-01-20 05:03:48 | | 0.00 | 0.00 | -3.13% | | IVZ | 2023-01-20 07:01:05 | | 0.00 | 18.58 | -3.13% | | IVZ | 2023-01-20 08:01:36 | | 0.00 | 17.46 | -0.63% | | IVZ | 2023-01-20 10:01:03 | | 22.70 | 17.46 | -0.63% | | IVZ | 2023-01-20 11:01:24 | | 18.85 | 18.84 | 1.36% | | IVZ | 2023-01-20 12:01:38 | | 18.87 | 18.86 | 1.30% | | IVZ | 2023-01-20 13:01:05 | | 18.86 | 18.85 | 1.46% | | IVZ | 2023-01-20 14:01:41 | | 18.89 | 18.88 | 1.56% | | IVZ | 2023-01-20 15:01:10 | | 18.95 | 18.94 | 1.88% | | IVZ | 2023-01-20 16:01:54 | | 18.96 | 18.95 | 1.93% | | IVZ | 2023-01-20 17:00:59 | | 0.00 | 18.93 | -0.31% | | IVZ | 2023-01-20 18:01:26 | | 20.73 | 16.80 | -0.31% | | IVZ | 2023-01-20 21:12:54 | | 0.00 | 0.00 | -0.31% | | IVZ | 2023-01-20 23:01:31 | | 20.73 | 18.38 | -0.31% | 2023-01-23
| | IVZ | 2023-01-23 00:02:06 | | 0.00 | 0.00 | -0.31% | | IVZ | 2023-01-23 06:01:06 | | 29.86 | 0.00 | -0.31% | | IVZ | 2023-01-23 10:01:23 | | 19.24 | 14.40 | -0.31% | | IVZ | 2023-01-23 11:01:24 | | 18.95 | 18.94 | -0.10% | | IVZ | 2023-01-23 12:02:18 | | 19.09 | 19.08 | 0.63% | | IVZ | 2023-01-23 13:01:09 | | 19.05 | 19.04 | 0.42% | | IVZ | 2023-01-23 14:01:17 | | 18.98 | 18.97 | 0.05% | | IVZ | 2023-01-23 15:01:38 | | 18.96 | 18.95 | -0.10% | | IVZ | 2023-01-23 16:01:07 | | 18.85 | 18.84 | -0.68% | | IVZ | 2023-01-23 17:01:34 | | 29.86 | 0.00 | -0.37% | | IVZ | 2023-01-23 18:01:17 | | 20.91 | 17.01 | -0.37% | | IVZ | 2023-01-23 19:01:21 | | 19.41 | 17.20 | -0.37% | | IVZ | 2023-01-23 21:03:39 | | 0.00 | 0.00 | -0.37% | | IVZ | 2023-01-23 22:04:04 | | 19.41 | 17.20 | -0.37% | 2023-01-24
| | IVZ | 2023-01-24 06:01:30 | | 0.00 | 18.52 | -0.37% | | IVZ | 2023-01-24 07:01:16 | | 0.00 | 18.90 | -0.37% | | IVZ | 2023-01-24 08:40:02
| Invesco Ltd. 2022 Q4 - Results - Earnings Call Presentation | | IVZ | 2023-01-24 10:01:31 | | 22.66 | 18.60 | 0.00% | | IVZ | 2023-01-24 11:01:15 | | 18.70 | 18.68 | -1.11% | | IVZ | 2023-01-24 12:01:32 | | 18.56 | 18.55 | -1.85% | | IVZ | 2023-01-24 13:01:10 | | 18.62 | 18.61 | -1.48% | | IVZ | 2023-01-24 13:20:04
| Invesco Ltd. (IVZ) Q4 2022 Earnings Call Transcript | | IVZ | 2023-01-24 14:01:50 | | 18.63 | 18.62 | -1.42% | | IVZ | 2023-01-24 15:01:09 | | 18.60 | 18.59 | -1.58% | | IVZ | 2023-01-24 16:01:02 | | 18.63 | 18.62 | -1.42% | | IVZ | 2023-01-24 17:01:48 | | 18.55 | 18.47 | -2.11% | | IVZ | 2023-01-24 18:01:08 | | 20.09 | 18.15 | -2.27% | | IVZ | 2023-01-24 21:03:29 | | 0.00 | 0.00 | -2.27% | | IVZ | 2023-01-24 22:05:46 | | 20.09 | 18.15 | -2.27% | 2023-01-25
| | IVZ | 2023-01-25 06:01:04 | | 0.00 | 17.96 | -2.27% | | IVZ | 2023-01-25 10:01:50 | | 20.16 | 18.24 | -2.27% | | IVZ | 2023-01-25 11:01:58 | | 17.75 | 17.74 | -4.11% | | IVZ | 2023-01-25 12:01:57 | | 17.99 | 17.98 | -2.85% | | IVZ | 2023-01-25 13:01:05 | | 18.13 | 18.12 | -2.06% | | IVZ | 2023-01-25 14:01:29 | | 18.16 | 18.15 | -1.90% | | IVZ | 2023-01-25 15:01:25 | | 18.21 | 18.20 | -1.69% | | IVZ | 2023-01-25 16:01:49 | | 18.19 | 18.18 | -1.79% | | IVZ | 2023-01-25 17:01:12 | | 18.90 | 0.00 | -2.74% | | IVZ | 2023-01-25 18:01:19 | | 18.36 | 16.37 | -5.32% | | IVZ | 2023-01-25 21:05:54 | | 0.00 | 0.00 | -5.32% | | IVZ | 2023-01-25 22:02:10 | | 18.36 | 16.37 | -5.32% | 2023-01-26
| | IVZ | 2023-01-26 06:01:01 | | 0.00 | 14.85 | -5.32% | | IVZ | 2023-01-26 07:01:28 | | 18.68 | 0.00 | -5.32% | | IVZ | 2023-01-26 08:01:30 | | 18.68 | 18.00 | -5.32% | | IVZ | 2023-01-26 10:01:52 | | 18.18 | 18.00 | 0.84% | | IVZ | 2023-01-26 11:01:27 | | 17.56 | 17.55 | -2.32% | | IVZ | 2023-01-26 12:01:07 | | 17.88 | 17.87 | -0.63% | | IVZ | 2023-01-26 13:01:20 | | 18.08 | 18.07 | 0.37% | | IVZ | 2023-01-26 14:01:40 | | 18.13 | 18.12 | 0.69% | | IVZ | 2023-01-26 15:01:39 | | 18.29 | 18.28 | 1.48% | | IVZ | 2023-01-26 16:01:29 | | 18.30 | 18.29 | 1.58% | | IVZ | 2023-01-26 17:01:09 | | 18.52 | 0.00 | 2.58% | | IVZ | 2023-01-26 18:01:19 | | 18.49 | 18.10 | 2.58% | | IVZ | 2023-01-26 21:14:26 | | 0.00 | 0.00 | 2.58% | | IVZ | 2023-01-26 22:01:22 | | 18.49 | 18.10 | 2.58% | 2023-01-27
| | IVZ | 2023-01-27 06:03:18 | | 29.86 | 0.00 | 2.58% | | IVZ | 2023-01-27 08:01:15 | | 21.78 | 15.01 | 0.00% | | IVZ | 2023-01-27 09:01:24 | | 18.51 | 15.01 | 0.00% | | IVZ | 2023-01-27 10:01:15 | | 18.51 | 17.19 | 0.00% | | IVZ | 2023-01-27 11:01:25 | | 18.46 | 18.45 | -0.11% | | IVZ | 2023-01-27 12:01:14 | | 18.29 | 18.28 | -1.00% | | IVZ | 2023-01-27 13:01:54 | | 18.30 | 18.29 | -0.95% | | IVZ | 2023-01-27 14:01:39 | | 18.40 | 18.39 | -0.42% | | IVZ | 2023-01-27 15:01:23 | | 18.44 | 18.43 | -0.16% | | IVZ | 2023-01-27 16:01:45 | | 18.49 | 18.48 | 0.05% | | IVZ | 2023-01-27 17:01:57 | | 29.86 | 18.26 | -0.90% | | IVZ | 2023-01-27 18:01:16 | | 20.19 | 16.56 | 1.42% | | IVZ | 2023-01-27 21:15:03 | | 0.00 | 0.00 | 1.42% | | IVZ | 2023-01-27 22:00:51 | | 20.19 | 16.56 | 1.42% | 2023-01-30
| | IVZ | 2023-01-30 00:02:28 | | 0.00 | 0.00 | 1.42% | | IVZ | 2023-01-30 06:01:16 | | 18.71 | 0.00 | 1.42% | | IVZ | 2023-01-30 08:01:58 | | 18.71 | 14.51 | 1.42% | | IVZ | 2023-01-30 10:01:28 | | 18.71 | 14.52 | 1.42% | | IVZ | 2023-01-30 11:01:43 | | 18.11 | 18.09 | -1.00% | | IVZ | 2023-01-30 12:02:12 | | 18.14 | 18.13 | -0.90% | | IVZ | 2023-01-30 13:01:33 | | 18.16 | 18.15 | -0.74% | | IVZ | 2023-01-30 14:02:00 | | 18.09 | 18.08 | -1.11% | | IVZ | 2023-01-30 15:01:54 | | 18.26 | 18.25 | -0.26% | | IVZ | 2023-01-30 16:01:13 | | 18.20 | 18.19 | -0.53% | | IVZ | 2023-01-30 17:01:19 | | 18.12 | 12.37 | -1.11% | | IVZ | 2023-01-30 18:01:25 | | 19.66 | 16.14 | -1.15% | | IVZ | 2023-01-30 19:01:25 | | 19.66 | 17.90 | -1.15% | 2023-01-31
| | IVZ | 2023-01-31 08:01:49 | | 20.50 | 14.51 | 0.00% | | IVZ | 2023-01-31 09:01:36 | | 20.50 | 17.51 | 0.00% | | IVZ | 2023-01-31 10:01:25 | | 19.52 | 17.51 | -0.16% | | IVZ | 2023-01-31 11:01:36 | | 18.06 | 18.05 | -0.16% | | IVZ | 2023-01-31 12:01:16 | | 18.43 | 18.42 | 1.91% | | IVZ | 2023-01-31 13:01:19 | | 18.42 | 18.41 | 1.80% | | IVZ | 2023-01-31 14:01:09 | | 18.48 | 18.47 | 2.13% | | IVZ | 2023-01-31 15:01:46 | | 18.46 | 18.45 | 2.02% | | IVZ | 2023-01-31 16:01:11 | | 18.49 | 18.48 | 2.19% | | IVZ | 2023-01-31 17:01:36 | | 20.03 | 18.48 | 2.40% | | IVZ | 2023-01-31 18:01:28 | | 18.60 | 18.14 | 2.19% | | IVZ | 2023-01-31 19:01:29 | | 18.56 | 18.14 | 2.19% | 2023-02-01
| | IVZ | 2023-02-01 06:01:15 | | 19.21 | 17.88 | 2.19% | | IVZ | 2023-02-01 08:01:32 | | 18.55 | 18.36 | -0.05% | | IVZ | 2023-02-01 09:01:37 | | 18.38 | 17.88 | -0.77% | | IVZ | 2023-02-01 10:01:33 | | 18.47 | 18.00 | -0.66% | | IVZ | 2023-02-01 11:01:26 | | 18.44 | 18.43 | -0.44% | | IVZ | 2023-02-01 12:01:07 | | 18.31 | 18.30 | -1.15% | | IVZ | 2023-02-01 13:01:12 | | 18.33 | 18.32 | -0.98% | | IVZ | 2023-02-01 14:01:37 | | 18.51 | 18.50 | 0.00% | | IVZ | 2023-02-01 15:01:18 | | 18.60 | 18.58 | 0.44% | | IVZ | 2023-02-01 16:01:14 | | 18.81 | 18.80 | 1.64% | | IVZ | 2023-02-01 17:01:20 | | 20.50 | 18.88 | 4.43% | | IVZ | 2023-02-01 18:01:27 | | 19.19 | 18.54 | 4.48% | 2023-02-02
| | IVZ | 2023-02-02 06:01:34 | | 19.55 | 18.50 | 4.48% | | IVZ | 2023-02-02 08:01:11 | | 19.20 | 18.50 | 4.48% | | IVZ | 2023-02-02 11:01:48 | | 19.40 | 19.39 | 2.68% | | IVZ | 2023-02-02 12:01:15 | | 20.23 | 20.22 | 7.16% | | IVZ | 2023-02-02 13:01:37 | | 20.29 | 20.28 | 7.49% | | IVZ | 2023-02-02 14:01:19 | | 20.51 | 20.50 | 8.63% | | IVZ | 2023-02-02 15:01:14 | | 20.48 | 20.47 | 8.52% | | IVZ | 2023-02-02 16:01:37 | | 20.13 | 20.12 | 6.61% | | IVZ | 2023-02-02 17:01:06 | | 20.22 | 20.17 | 9.23% | | IVZ | 2023-02-02 18:01:03 | | 20.40 | 18.11 | 9.23% | | IVZ | 2023-02-02 19:01:33 | | 21.00 | 18.40 | 9.29% | | IVZ | 2023-02-02 20:01:13 | | 21.00 | 19.93 | 9.29% | 2023-02-03
| | IVZ | 2023-02-03 06:01:56 | | 0.00 | 0.00 | 9.29% | | IVZ | 2023-02-03 08:01:08 | | 24.47 | 16.42 | 9.29% | | IVZ | 2023-02-03 09:01:05 | | 23.95 | 16.42 | -1.15% | | IVZ | 2023-02-03 10:01:40 | | 20.00 | 18.81 | -1.15% | | IVZ | 2023-02-03 11:02:14 | | 19.93 | 19.92 | -1.53% | | IVZ | 2023-02-03 12:01:09 | | 20.26 | 20.25 | 0.22% | | IVZ | 2023-02-03 13:01:16 | | 20.30 | 20.29 | 0.49% | | IVZ | 2023-02-03 14:01:42 | | 20.26 | 20.25 | 0.22% | | IVZ | 2023-02-03 15:01:15 | | 20.06 | 20.05 | -0.82% | | IVZ | 2023-02-03 16:01:10 | | 19.83 | 19.82 | -2.13% |
|