2026-01-13
|
| IVZ | 2026-01-13 02:04:53 | | 0.00 | 0.00 | -0.11% |
| IVZ | 2026-01-13 05:03:16 | | 45.72 | 12.37 | -0.11% |
| IVZ | 2026-01-13 06:04:57 | | 31.80 | 25.73 | -0.11% |
| IVZ | 2026-01-13 07:03:17 | | 29.50 | 28.07 | -0.11% |
| IVZ | 2026-01-13 10:04:51 | | 29.48 | 28.76 | -0.11% |
| IVZ | 2026-01-13 11:03:15 | | 28.37 | 28.36 | -1.37% |
| IVZ | 2026-01-13 12:04:50 | | 28.60 | 28.59 | -0.56% |
| IVZ | 2026-01-13 13:03:16 | | 28.56 | 28.55 | -0.74% |
| IVZ | 2026-01-13 14:04:53 | | 28.52 | 28.51 | -0.84% |
| IVZ | 2026-01-13 15:03:18 | | 28.57 | 28.56 | -0.67% |
| IVZ | 2026-01-13 16:04:53 | | 28.46 | 28.45 | -1.05% |
| IVZ | 2026-01-13 17:03:16 | | 28.68 | 28.01 | -1.61% |
| IVZ | 2026-01-13 18:04:45 | | 28.86 | 26.12 | -1.60% |
| IVZ | 2026-01-13 20:04:50 | | 28.25 | 26.12 | -1.60% |
| IVZ | 2026-01-13 21:06:38 | | 0.00 | 0.00 | -1.77% |
2026-01-14
|
| IVZ | 2026-01-14 05:03:21 | | 45.28 | 12.32 | -1.77% |
| IVZ | 2026-01-14 06:04:52 | | 28.58 | 28.05 | -1.77% |
| IVZ | 2026-01-14 07:03:16 | | 31.02 | 26.29 | -1.77% |
| IVZ | 2026-01-14 08:04:49 | | 28.52 | 27.88 | -0.24% |
| IVZ | 2026-01-14 10:04:49 | | 28.30 | 28.16 | -0.35% |
| IVZ | 2026-01-14 11:03:08 | | 28.40 | 28.38 | 0.31% |
| IVZ | 2026-01-14 12:04:50 | | 28.40 | 28.39 | 0.31% |
| IVZ | 2026-01-14 13:03:11 | | 28.20 | 28.18 | -0.35% |
| IVZ | 2026-01-14 14:04:49 | | 28.18 | 28.17 | -0.42% |
| IVZ | 2026-01-14 16:04:50 | | 28.35 | 28.34 | 0.21% |
| IVZ | 2026-01-14 17:03:10 | | 28.50 | 27.76 | -0.10% |
| IVZ | 2026-01-14 18:04:59 | | 28.75 | 27.71 | -0.11% |
| IVZ | 2026-01-14 19:03:26 | | 28.75 | 27.73 | -0.11% |
| IVZ | 2026-01-14 21:05:41 | | 0.00 | 0.00 | -0.11% |
2026-01-15
|
| IVZ | 2026-01-15 05:03:09 | | 28.98 | 12.17 | -0.11% |
| IVZ | 2026-01-15 06:04:51 | | 28.67 | 28.13 | -0.11% |
| IVZ | 2026-01-15 07:03:15 | | 28.98 | 28.13 | -0.11% |
| IVZ | 2026-01-15 08:04:55 | | 28.98 | 28.25 | -0.11% |
| IVZ | 2026-01-15 09:03:20 | | 28.98 | 28.13 | -0.11% |
| IVZ | 2026-01-15 10:04:57 | | 28.76 | 28.13 | -0.11% |
| IVZ | 2026-01-15 11:03:14 | | 28.91 | 28.89 | 2.30% |
| IVZ | 2026-01-15 12:04:53 | | 29.21 | 29.20 | 3.36% |
| IVZ | 2026-01-15 13:03:16 | | 29.21 | 29.20 | 3.43% |
| IVZ | 2026-01-15 14:04:54 | | 29.22 | 29.20 | 3.43% |
| IVZ | 2026-01-15 15:03:16 | | 29.24 | 29.23 | 3.53% |
| IVZ | 2026-01-15 16:04:57 | | 29.29 | 29.28 | 3.67% |
| IVZ | 2026-01-15 17:03:16 | | 29.79 | 29.00 | 4.31% |
| IVZ | 2026-01-15 18:04:46 | | 29.45 | 28.88 | 4.25% |
| IVZ | 2026-01-15 19:03:25 | | 29.88 | 28.88 | 4.25% |
| IVZ | 2026-01-15 20:04:40 | | 29.45 | 28.88 | 4.25% |
| IVZ | 2026-01-15 21:07:11 | | 0.00 | 0.00 | 4.25% |
2026-01-16
|
| IVZ | 2026-01-16 05:03:20 | | 47.02 | 12.75 | 4.25% |
| IVZ | 2026-01-16 06:05:02 | | 32.36 | 26.00 | 4.25% |
| IVZ | 2026-01-16 07:03:23 | | 30.00 | 28.47 | 1.27% |
| IVZ | 2026-01-16 08:05:03 | | 29.70 | 28.48 | 1.27% |
| IVZ | 2026-01-16 09:03:15 | | 29.70 | 29.00 | 1.27% |
| IVZ | 2026-01-16 10:04:53 | | 29.57 | 29.25 | 0.07% |
| IVZ | 2026-01-16 11:03:12 | | 29.35 | 29.34 | -0.11% |
| IVZ | 2026-01-16 12:04:51 | | 29.42 | 29.41 | 0.14% |
| IVZ | 2026-01-16 14:04:55 | | 29.47 | 29.46 | 0.28% |
| IVZ | 2026-01-16 16:04:56 | | 29.36 | 29.35 | -0.11% |
| IVZ | 2026-01-16 17:03:14 | | 29.89 | 29.19 | 0.21% |
| IVZ | 2026-01-16 18:04:44 | | 29.89 | 29.00 | 0.20% |
| IVZ | 2026-01-16 21:07:28 | | 0.00 | 0.00 | 0.20% |
2026-01-20
|
| IVZ | 2026-01-20 05:03:20 | | 29.23 | 12.58 | 0.20% |
| IVZ | 2026-01-20 06:05:05 | | 29.18 | 28.27 | -2.21% |
| IVZ | 2026-01-20 07:03:12 | | 29.18 | 28.31 | -2.55% |
| IVZ | 2026-01-20 08:05:00 | | 29.00 | 28.77 | -2.55% |
| IVZ | 2026-01-20 09:03:16 | | 29.00 | 28.84 | -1.57% |
| IVZ | 2026-01-20 10:04:58 | | 29.00 | 28.77 | -1.57% |
| IVZ | 2026-01-20 11:03:14 | | 28.73 | 28.69 | -2.52% |
| IVZ | 2026-01-20 12:04:56 | | 28.84 | 28.82 | -2.04% |
| IVZ | 2026-01-20 13:03:18 | | 28.74 | 28.73 | -2.35% |
| IVZ | 2026-01-20 14:05:02 | | 28.30 | 28.29 | -3.88% |
| IVZ | 2026-01-20 15:03:22 | | 28.10 | 28.07 | -4.59% |
| IVZ | 2026-01-20 16:05:03 | | 27.98 | 27.97 | -4.97% |
| IVZ | 2026-01-20 17:03:24 | | 28.52 | 27.29 | -5.14% |
| IVZ | 2026-01-20 18:04:52 | | 28.70 | 27.29 | -4.89% |
| IVZ | 2026-01-20 19:03:25 | | 28.70 | 27.29 | -5.20% |
| IVZ | 2026-01-20 20:04:58 | | 28.70 | 27.92 | -5.20% |
| IVZ | 2026-01-20 21:05:39 | | 0.00 | 0.00 | -5.20% |
2026-01-21
|
| IVZ | 2026-01-21 05:03:25 | | 28.32 | 27.82 | -5.20% |
| IVZ | 2026-01-21 07:03:20 | | 28.35 | 27.30 | -5.20% |
| IVZ | 2026-01-21 08:04:58 | | 28.59 | 28.05 | 1.05% |
| IVZ | 2026-01-21 09:03:17 | | 28.59 | 28.05 | 1.15% |
| IVZ | 2026-01-21 10:04:56 | | 28.62 | 28.20 | 0.85% |
| IVZ | 2026-01-21 11:03:18 | | 29.00 | 28.98 | 3.70% |
| IVZ | 2026-01-21 12:04:51 | | 29.22 | 29.21 | 4.45% |
| IVZ | 2026-01-21 14:05:16 | | 29.16 | 29.14 | 4.25% |
| IVZ | 2026-01-21 15:03:16 | | 29.16 | 29.15 | 4.25% |
| IVZ | 2026-01-21 16:05:03 | | 29.25 | 29.23 | 4.55% |
| IVZ | 2026-01-21 17:03:16 | | 29.71 | 28.57 | 4.14% |
| IVZ | 2026-01-21 18:04:52 | | 29.65 | 28.21 | 4.19% |
| IVZ | 2026-01-21 19:03:28 | | 29.74 | 28.10 | 4.19% |
| IVZ | 2026-01-21 21:07:33 | | 0.00 | 0.00 | 4.19% |
2026-01-22
|
| IVZ | 2026-01-22 05:03:22 | | 46.67 | 12.68 | 4.19% |
| IVZ | 2026-01-22 06:05:01 | | 33.56 | 26.68 | 4.19% |
| IVZ | 2026-01-22 07:03:15 | | 30.00 | 26.68 | 4.19% |
| IVZ | 2026-01-22 09:03:11 | | 30.00 | 26.73 | 4.19% |
| IVZ | 2026-01-22 10:05:00 | | 30.00 | 27.51 | 4.19% |
| IVZ | 2026-01-22 11:03:12 | | 29.25 | 29.22 | 0.18% |
| IVZ | 2026-01-22 12:04:54 | | 29.49 | 29.48 | 1.18% |
| IVZ | 2026-01-22 13:03:19 | | 29.53 | 29.52 | 1.25% |
| IVZ | 2026-01-22 14:05:06 | | 29.43 | 29.42 | 0.93% |
| IVZ | 2026-01-22 15:03:18 | | 29.42 | 29.41 | 0.86% |
| IVZ | 2026-01-22 16:05:01 | | 29.32 | 29.31 | 0.54% |
| IVZ | 2026-01-22 17:03:05 | | 29.58 | 28.84 | 0.18% |
| IVZ | 2026-01-22 18:04:55 | | 29.58 | 28.84 | 0.17% |
| IVZ | 2026-01-22 19:03:21 | | 29.82 | 28.67 | 0.17% |
| IVZ | 2026-01-22 21:05:47 | | 0.00 | 0.00 | 0.17% |
2026-01-23
|
| IVZ | 2026-01-23 00:56:52
| Invesco: Asset Manager Hits Ceiling Of Fair Value |
| IVZ | 2026-01-23 05:03:21 | | 32.16 | 12.35 | 0.17% |
| IVZ | 2026-01-23 06:05:07 | | 32.16 | 25.70 | 0.17% |
| IVZ | 2026-01-23 07:03:27 | | 30.00 | 25.70 | 0.17% |
| IVZ | 2026-01-23 09:03:21 | | 30.00 | 28.55 | 0.03% |
| IVZ | 2026-01-23 10:05:01 | | 30.00 | 27.23 | -0.10% |
| IVZ | 2026-01-23 11:03:21 | | 28.93 | 28.91 | -1.03% |
| IVZ | 2026-01-23 12:04:53 | | 28.84 | 28.82 | -1.34% |
| IVZ | 2026-01-23 13:03:22 | | 28.59 | 28.57 | -2.23% |
| IVZ | 2026-01-23 14:04:54 | | 28.51 | 28.50 | -2.50% |
| IVZ | 2026-01-23 15:03:27 | | 28.57 | 28.56 | -2.26% |
| IVZ | 2026-01-23 16:05:00 | | 28.44 | 28.43 | -2.71% |
| IVZ | 2026-01-23 17:03:14 | | 28.73 | 28.07 | -2.85% |
| IVZ | 2026-01-23 18:04:59 | | 28.73 | 28.07 | -2.84% |
| IVZ | 2026-01-23 20:04:43 | | 28.95 | 26.58 | -2.84% |
| IVZ | 2026-01-23 21:05:48 | | 0.00 | 0.00 | -2.84% |
2026-01-26
|
| IVZ | 2026-01-26 05:03:19 | | 45.42 | 12.35 | -2.84% |
| IVZ | 2026-01-26 06:05:00 | | 31.59 | 25.70 | -2.84% |
| IVZ | 2026-01-26 09:03:17 | | 31.47 | 25.82 | -2.84% |
| IVZ | 2026-01-26 10:04:58 | | 28.46 | 23.43 | -2.84% |
| IVZ | 2026-01-26 11:03:12 | | 28.72 | 28.71 | 1.13% |
| IVZ | 2026-01-26 12:04:58 | | 28.57 | 28.56 | 0.58% |
| IVZ | 2026-01-26 13:03:09 | | 28.56 | 28.55 | 0.58% |
| IVZ | 2026-01-26 14:05:06 | | 28.56 | 28.55 | 0.55% |
| IVZ | 2026-01-26 15:03:49 | | 28.69 | 28.68 | 0.99% |
| IVZ | 2026-01-26 16:05:02 | | 28.73 | 28.72 | 1.13% |
| IVZ | 2026-01-26 17:03:08 | | 29.69 | 28.48 | 0.89% |
| IVZ | 2026-01-26 18:04:50 | | 29.69 | 25.98 | 0.92% |
| IVZ | 2026-01-26 21:06:44 | | 0.00 | 0.00 | 0.92% |
2026-01-27
|
| IVZ | 2026-01-27 05:03:16 | | 32.92 | 12.35 | 0.92% |
| IVZ | 2026-01-27 06:05:11 | | 32.92 | 25.70 | 0.92% |
| IVZ | 2026-01-27 07:03:10 | | 30.00 | 25.70 | 0.92% |
| IVZ | 2026-01-27 07:59:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/914208/000091420826000017/0000914208-26-000017-index.htm
8-K - Invesco Ltd. (0000914208) (Filer) |
| IVZ | 2026-01-27 08:05:01 | | 30.00 | 25.71 | 2.32% |
| IVZ | 2026-01-27 09:03:16 | | 29.80 | 29.51 | 4.12% |
| IVZ | 2026-01-27 10:05:07 | | 29.80 | 29.32 | 2.61% |
| IVZ | 2026-01-27 11:03:19 | | 27.17 | 27.16 | -5.14% |
| IVZ | 2026-01-27 12:04:59 | | 26.81 | 26.78 | -6.44% |
| IVZ | 2026-01-27 12:30:50
| Invesco Ltd. 2025 Q4 - Results - Earnings Call Presentation |
| IVZ | 2026-01-27 13:03:10 | | 27.03 | 27.02 | -5.63% |
| IVZ | 2026-01-27 14:04:57 | | 27.38 | 27.36 | -4.40% |
| IVZ | 2026-01-27 15:03:22 | | 27.40 | 27.39 | -4.30% |
| IVZ | 2026-01-27 16:04:53 | | 27.56 | 27.55 | -3.77% |
| IVZ | 2026-01-27 16:12:26
| Invesco Ltd. (IVZ) Q4 2025 Earnings Call Transcript |
| IVZ | 2026-01-27 17:03:15 | | 27.50 | 27.05 | -5.14% |
| IVZ | 2026-01-27 18:04:50 | | 27.69 | 27.05 | -4.72% |
| IVZ | 2026-01-27 19:03:07 | | 27.69 | 27.27 | -4.72% |
| IVZ | 2026-01-27 21:05:14 | | 0.00 | 0.00 | -4.72% |
| IVZ | 2026-01-27 22:10:47 | | 27.69 | 27.27 | -4.72% |
2026-01-28
|
| IVZ | 2026-01-28 05:03:27 | | 43.45 | 11.89 | 0.14% |
| IVZ | 2026-01-28 06:05:01 | | 30.78 | 24.65 | 0.14% |
| IVZ | 2026-01-28 07:03:18 | | 30.00 | 24.65 | 0.14% |
| IVZ | 2026-01-28 08:04:57 | | 30.00 | 26.69 | 0.00% |
| IVZ | 2026-01-28 10:04:53 | | 29.60 | 26.69 | 0.00% |
| IVZ | 2026-01-28 11:03:13 | | 27.30 | 27.28 | 0.45% |
| IVZ | 2026-01-28 12:04:57 | | 27.78 | 27.77 | 2.20% |
| IVZ | 2026-01-28 14:04:50 | | 27.84 | 27.82 | 2.38% |
| IVZ | 2026-01-28 15:03:13 | | 27.57 | 27.56 | 1.47% |
| IVZ | 2026-01-28 16:05:15 | | 27.76 | 27.75 | 2.13% |
| IVZ | 2026-01-28 17:03:29 | | 28.10 | 27.03 | 1.15% |
| IVZ | 2026-01-28 18:05:01 | | 28.10 | 27.03 | 1.99% |
| IVZ | 2026-01-28 19:03:20 | | 28.10 | 27.48 | 2.17% |
| IVZ | 2026-01-28 21:06:53 | | 0.00 | 0.00 | 2.17% |
2026-01-29
|
| IVZ | 2026-01-29 05:03:18 | | 43.52 | 27.43 | 2.17% |
| IVZ | 2026-01-29 06:05:05 | | 27.83 | 27.43 | 2.17% |
| IVZ | 2026-01-29 07:03:17 | | 30.27 | 27.37 | 2.17% |
| IVZ | 2026-01-29 08:04:52 | | 27.75 | 27.43 | 0.74% |
| IVZ | 2026-01-29 09:03:29 | | 27.94 | 27.57 | 0.63% |
| IVZ | 2026-01-29 10:04:48 | | 27.94 | 27.57 | 0.92% |
| IVZ | 2026-01-29 11:03:14 | | 27.92 | 27.90 | 1.33% |
| IVZ | 2026-01-29 12:04:58 | | 27.36 | 27.34 | -0.74% |
| IVZ | 2026-01-29 13:03:20 | | 27.57 | 27.56 | 0.07% |
| IVZ | 2026-01-29 14:04:53 | | 27.38 | 27.37 | -0.66% |
| IVZ | 2026-01-29 15:03:46 | | 27.49 | 27.48 | -0.26% |
| IVZ | 2026-01-29 16:04:53 | | 27.74 | 27.73 | 0.66% |
| IVZ | 2026-01-29 17:03:21 | | 27.98 | 27.21 | 0.63% |
| IVZ | 2026-01-29 18:05:00 | | 27.98 | 27.22 | -0.04% |
| IVZ | 2026-01-29 19:03:16 | | 27.98 | 27.53 | 0.62% |
| IVZ | 2026-01-29 20:04:54 | | 27.98 | 27.18 | 0.62% |
| IVZ | 2026-01-29 21:06:05 | | 0.00 | 0.00 | 0.62% |
2026-01-30
|
| IVZ | 2026-01-30 05:03:15 | | 43.38 | 27.34 | 0.62% |
| IVZ | 2026-01-30 06:05:04 | | 27.54 | 27.25 | 0.62% |
| IVZ | 2026-01-30 07:03:24 | | 27.54 | 27.39 | 0.62% |
| IVZ | 2026-01-30 08:05:03 | | 27.54 | 27.45 | -0.73% |
| IVZ | 2026-01-30 09:03:16 | | 30.39 | 27.45 | -0.62% |
| IVZ | 2026-01-30 10:04:56 | | 28.64 | 27.45 | -0.07% |
| IVZ | 2026-01-30 11:03:14 | | 27.76 | 27.75 | 0.18% |
| IVZ | 2026-01-30 12:04:52 | | 27.54 | 27.52 | -0.62% |
| IVZ | 2026-01-30 13:03:17 | | 27.40 | 27.39 | -1.12% |
| IVZ | 2026-01-30 15:03:19 | | 27.55 | 27.54 | -0.58% |
| IVZ | 2026-01-30 16:04:49 | | 27.31 | 27.30 | -1.42% |
| IVZ | 2026-01-30 17:03:19 | | 27.75 | 26.71 | -1.52% |
| IVZ | 2026-01-30 18:04:51 | | 27.87 | 26.71 | -1.52% |
| IVZ | 2026-01-30 21:08:16 | | 0.00 | 0.00 | -1.52% |
2026-02-02
|
| IVZ | 2026-02-02 05:03:11 | | 27.29 | 11.67 | -1.52% |
| IVZ | 2026-02-02 06:04:55 | | 27.29 | 24.54 | -1.52% |
| IVZ | 2026-02-02 07:03:18 | | 30.00 | 24.54 | -1.52% |
| IVZ | 2026-02-02 08:05:02 | | 27.53 | 27.00 | -1.52% |
| IVZ | 2026-02-02 10:05:01 | | 27.60 | 27.20 | 0.29% |
| IVZ | 2026-02-02 11:03:29 | | 26.83 | 26.81 | -1.66% |
| IVZ | 2026-02-02 12:04:56 | | 27.08 | 27.06 | -0.76% |
| IVZ | 2026-02-02 13:03:16 | | 27.12 | 27.11 | -0.58% |
| IVZ | 2026-02-02 14:04:53 | | 27.24 | 27.23 | -0.14% |
| IVZ | 2026-02-02 15:03:31 | | 27.35 | 27.34 | 0.25% |
| IVZ | 2026-02-02 16:05:13 | | 27.47 | 27.45 | 0.65% |
| IVZ | 2026-02-02 17:03:10 | | 27.75 | 27.02 | 0.51% |
| IVZ | 2026-02-02 18:05:02 | | 27.83 | 27.41 | 0.51% |
| IVZ | 2026-02-02 20:04:52 | | 27.75 | 27.41 | 0.51% |
| IVZ | 2026-02-02 21:08:39 | | 0.00 | 0.00 | 0.51% |
2026-02-03
|
| IVZ | 2026-02-03 05:03:13 | | 27.82 | 27.28 | 0.07% |
| IVZ | 2026-02-03 07:03:17 | | 27.85 | 27.00 | 0.07% |
| IVZ | 2026-02-03 08:04:48 | | 27.68 | 27.22 | 0.07% |
| IVZ | 2026-02-03 10:04:53 | | 27.68 | 27.44 | 0.15% |
| IVZ | 2026-02-03 11:03:11 | | 27.48 | 27.46 | 0.22% |
| IVZ | 2026-02-03 12:04:52 | | 27.25 | 27.23 | -0.59% |
| IVZ | 2026-02-03 13:03:26 | | 26.94 | 26.93 | -1.69% |
| IVZ | 2026-02-03 14:04:59 | | 26.18 | 26.17 | -4.51% |
| IVZ | 2026-02-03 15:03:18 | | 25.82 | 25.81 | -5.79% |
| IVZ | 2026-02-03 16:04:56 | | 26.12 | 26.11 | -4.69% |
| IVZ | 2026-02-03 17:03:14 | | 27.06 | 26.02 | -3.19% |
| IVZ | 2026-02-03 18:04:55 | | 27.06 | 26.02 | -2.15% |
| IVZ | 2026-02-03 20:04:47 | | 27.00 | 26.02 | -2.15% |
| IVZ | 2026-02-03 21:09:45 | | 0.00 | 0.00 | -2.15% |
2026-02-04
|
| IVZ | 2026-02-04 05:03:24 | | 26.90 | 26.35 | -2.15% |
| IVZ | 2026-02-04 06:04:54 | | 26.71 | 26.35 | -2.15% |
| IVZ | 2026-02-04 07:03:20 | | 26.74 | 24.10 | -2.15% |
| IVZ | 2026-02-04 08:04:45 | | 26.74 | 26.43 | 0.04% |
| IVZ | 2026-02-04 09:03:16 | | 26.78 | 26.43 | 0.04% |
| IVZ | 2026-02-04 10:04:54 | | 26.92 | 26.60 | 0.29% |
| IVZ | 2026-02-04 11:03:15 | | 26.82 | 26.80 | 1.06% |
| IVZ | 2026-02-04 12:05:06 | | 27.05 | 27.04 | 1.86% |
| IVZ | 2026-02-04 13:03:22 | | 27.11 | 27.10 | 2.12% |
| IVZ | 2026-02-04 14:05:13 | | 26.64 | 26.63 | 0.33% |
| IVZ | 2026-02-04 15:03:22 | | 26.31 | 26.30 | -0.77% |
| IVZ | 2026-02-04 16:04:54 | | 26.85 | 26.84 | 1.20% |
| IVZ | 2026-02-04 17:03:10 | | 27.36 | 26.19 | 1.13% |
| IVZ | 2026-02-04 18:04:48 | | 27.36 | 26.19 | 1.17% |
| IVZ | 2026-02-04 19:04:05 | | 27.30 | 26.19 | 1.17% |
| IVZ | 2026-02-04 20:04:47 | | 26.97 | 26.23 | 1.17% |
| IVZ | 2026-02-04 21:10:14 | | 0.00 | 0.00 | 1.17% |
2026-02-05
|
| IVZ | 2026-02-05 05:03:32 | | 27.10 | 26.66 | 1.17% |
| IVZ | 2026-02-05 06:05:06 | | 27.24 | 24.39 | 1.17% |
| IVZ | 2026-02-05 07:03:44 | | 27.10 | 24.39 | 1.17% |
| IVZ | 2026-02-05 08:04:57 | | 27.09 | 26.58 | 1.17% |
| IVZ | 2026-02-05 09:03:24 | | 26.97 | 26.00 | -0.19% |
| IVZ | 2026-02-05 10:04:54 | | 28.20 | 26.60 | -0.19% |
2026-02-06
|
| IVZ | 2026-02-06 10:09:14 | | 26.85 | 25.85 | 1.94% |
| IVZ | 2026-02-06 11:03:13 | | 26.61 | 26.59 | 3.13% |
| IVZ | 2026-02-06 12:05:00 | | 26.58 | 26.56 | 3.02% |
| IVZ | 2026-02-06 13:03:19 | | 26.43 | 26.42 | 2.50% |
| IVZ | 2026-02-06 14:05:02 | | 26.44 | 26.43 | 2.53% |
| IVZ | 2026-02-06 15:03:19 | | 26.65 | 26.64 | 3.32% |
| IVZ | 2026-02-06 16:05:01 | | 26.84 | 26.83 | 3.99% |
| IVZ | 2026-02-06 17:03:14 | | 27.37 | 26.34 | 3.99% |
| IVZ | 2026-02-06 18:04:52 | | 27.42 | 26.29 | 4.15% |
| IVZ | 2026-02-06 20:04:53 | | 27.43 | 26.31 | 4.15% |
| IVZ | 2026-02-06 21:05:05 | | 0.00 | 0.00 | 4.15% |
2026-02-09
|
| IVZ | 2026-02-09 05:03:16 | | 27.14 | 26.72 | 4.15% |
| IVZ | 2026-02-09 06:05:03 | | 27.14 | 26.64 | 4.15% |
| IVZ | 2026-02-09 07:03:17 | | 26.82 | 26.20 | 4.15% |
| IVZ | 2026-02-09 08:04:59 | | 26.80 | 26.58 | -0.66% |
| IVZ | 2026-02-09 09:03:17 | | 27.00 | 26.56 | -0.89% |
| IVZ | 2026-02-09 10:05:02 | | 26.67 | 26.56 | -0.89% |
| IVZ | 2026-02-09 11:03:16 | | 26.88 | 26.86 | 0.23% |
| IVZ | 2026-02-09 12:05:00 | | 26.98 | 26.97 | 0.66% |
| IVZ | 2026-02-09 13:03:18 | | 27.06 | 27.05 | 0.97% |
| IVZ | 2026-02-09 14:04:55 | | 27.09 | 27.08 | 1.05% |
| IVZ | 2026-02-09 15:03:16 | | 27.13 | 27.11 | 1.20% |
| IVZ | 2026-02-09 16:05:27 | | 27.21 | 27.20 | 1.55% |
| IVZ | 2026-02-09 17:03:09 | | 27.63 | 26.76 | 0.35% |
| IVZ | 2026-02-09 18:04:44 | | 27.55 | 26.89 | 0.34% |
| IVZ | 2026-02-09 20:04:46 | | 27.55 | 26.89 | 0.48% |
2026-02-10
|
| IVZ | 2026-02-10 05:03:23 | | 27.15 | 26.71 | 0.48% |
| IVZ | 2026-02-10 06:04:59 | | 27.29 | 26.76 | 0.48% |
| IVZ | 2026-02-10 07:03:13 | | 27.72 | 24.60 | 0.48% |
| IVZ | 2026-02-10 08:05:02 | | 27.29 | 26.63 | 0.48% |
| IVZ | 2026-02-10 09:03:26 | | 27.72 | 24.61 | 0.82% |
| IVZ | 2026-02-10 09:07:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/914208/000091420826000025/0000914208-26-000025-index.htm
8-K - Invesco Ltd. (0000914208) (Filer) |
| IVZ | 2026-02-10 10:05:07 | | 27.72 | 25.80 | 0.82% |
| IVZ | 2026-02-10 11:03:15 | | 27.39 | 27.37 | 1.83% |
| IVZ | 2026-02-10 12:04:55 | | 27.30 | 27.27 | 1.49% |
| IVZ | 2026-02-10 13:03:30 | | 27.45 | 27.44 | 2.09% |
| IVZ | 2026-02-10 14:13:52 | | 27.24 | 27.23 | 1.27% |
| IVZ | 2026-02-10 15:03:35 | | 26.98 | 26.97 | 0.34% |
| IVZ | 2026-02-10 16:04:57 | | 27.21 | 27.20 | 1.23% |
| IVZ | 2026-02-10 17:03:17 | | 27.72 | 27.27 | 1.49% |
| IVZ | 2026-02-10 18:05:38 | | 27.72 | 26.75 | 1.49% |
| IVZ | 2026-02-10 20:04:47 | | 27.40 | 26.75 | 1.49% |
| IVZ | 2026-02-10 21:10:49 | | 0.00 | 0.00 | 1.49% |
2026-02-11
|
| IVZ | 2026-02-11 05:03:16 | | 27.69 | 27.05 | 1.49% |
| IVZ | 2026-02-11 06:04:53 | | 27.48 | 27.16 | 1.49% |
| IVZ | 2026-02-11 07:03:13 | | 29.94 | 24.74 | 0.52% |
| IVZ | 2026-02-11 08:04:51 | | 29.94 | 27.08 | 0.52% |
| IVZ | 2026-02-11 09:03:11 | | 29.87 | 27.08 | 0.52% |
| IVZ | 2026-02-11 10:04:56 | | 27.98 | 27.38 | 0.67% |
| IVZ | 2026-02-11 11:03:33 | | 26.79 | 26.78 | -1.86% |
| IVZ | 2026-02-11 12:04:54 | | 26.17 | 26.15 | -4.17% |
| IVZ | 2026-02-11 13:03:13 | | 26.26 | 26.25 | -3.90% |
| IVZ | 2026-02-11 14:04:54 | | 26.00 | 25.98 | -4.80% |
| IVZ | 2026-02-11 15:03:11 | | 26.23 | 26.21 | -3.90% |
| IVZ | 2026-02-11 16:04:57 | | 26.43 | 26.42 | -3.16% |
| IVZ | 2026-02-11 17:03:11 | | 26.92 | 26.31 | -3.12% |
| IVZ | 2026-02-11 18:05:03 | | 26.92 | 25.50 | -3.08% |
| IVZ | 2026-02-11 21:06:42 | | 0.00 | 0.00 | -3.08% |
