2026-04-13
|
| IVZ | 2026-04-13 02:05:23 | | 0.00 | 0.00 | 0.08% |
| IVZ | 2026-04-13 04:05:29 | | 23.50 | 21.18 | 0.08% |
| IVZ | 2026-04-13 05:03:27 | | 23.53 | 21.18 | 0.08% |
| IVZ | 2026-04-13 06:05:19 | | 26.42 | 21.80 | 0.08% |
| IVZ | 2026-04-13 07:03:32 | | 25.83 | 22.62 | 0.08% |
| IVZ | 2026-04-13 08:05:16 | | 25.92 | 22.62 | 0.08% |
| IVZ | 2026-04-13 09:03:29 | | 24.19 | 22.62 | 0.08% |
| IVZ | 2026-04-13 10:05:21 | | 23.76 | 23.75 | 0.81% |
| IVZ | 2026-04-13 11:03:31 | | 23.85 | 23.84 | 1.19% |
| IVZ | 2026-04-13 12:05:21 | | 24.01 | 24.00 | 1.87% |
| IVZ | 2026-04-13 13:03:38 | | 24.18 | 24.16 | 2.59% |
| IVZ | 2026-04-13 14:05:15 | | 23.91 | 23.90 | 1.44% |
| IVZ | 2026-04-13 15:03:39 | | 24.03 | 24.02 | 1.91% |
| IVZ | 2026-04-13 16:05:30 | | 24.41 | 24.30 | 3.18% |
| IVZ | 2026-04-13 17:03:37 | | 25.02 | 23.83 | 3.10% |
| IVZ | 2026-04-13 18:05:16 | | 24.30 | 23.83 | 3.10% |
| IVZ | 2026-04-13 20:05:53 | | 0.00 | 0.00 | 1.40% |
2026-04-14
|
| IVZ | 2026-04-14 04:05:20 | | 24.48 | 24.19 | 1.40% |
| IVZ | 2026-04-14 05:03:30 | | 24.50 | 24.19 | 1.40% |
| IVZ | 2026-04-14 06:05:32 | | 24.55 | 20.79 | 1.40% |
| IVZ | 2026-04-14 07:03:41 | | 24.55 | 23.00 | -0.42% |
| IVZ | 2026-04-14 09:03:33 | | 24.55 | 24.00 | -0.42% |
| IVZ | 2026-04-14 10:05:25 | | 24.61 | 24.60 | 1.31% |
| IVZ | 2026-04-14 11:03:46 | | 24.65 | 24.64 | 1.44% |
| IVZ | 2026-04-14 12:05:26 | | 24.92 | 24.91 | 2.67% |
| IVZ | 2026-04-14 13:03:46 | | 24.76 | 24.75 | 1.91% |
| IVZ | 2026-04-14 14:05:33 | | 24.64 | 24.63 | 1.44% |
| IVZ | 2026-04-14 15:03:36 | | 24.76 | 24.75 | 1.99% |
| IVZ | 2026-04-14 16:05:11 | | 25.21 | 24.24 | 1.73% |
| IVZ | 2026-04-14 17:03:31 | | 24.92 | 24.24 | 1.73% |
| IVZ | 2026-04-14 20:05:30 | | 0.00 | 0.00 | 1.73% |
2026-04-15
|
| IVZ | 2026-04-15 04:05:24 | | 24.84 | 24.61 | 1.73% |
| IVZ | 2026-04-15 05:03:29 | | 24.96 | 24.58 | 1.73% |
| IVZ | 2026-04-15 06:05:22 | | 24.99 | 21.61 | 1.73% |
| IVZ | 2026-04-15 07:03:30 | | 24.83 | 24.43 | 1.73% |
| IVZ | 2026-04-15 08:05:13 | | 24.96 | 24.55 | 1.73% |
| IVZ | 2026-04-15 09:03:32 | | 24.86 | 24.61 | 1.73% |
| IVZ | 2026-04-15 10:09:53 | | 24.77 | 24.76 | 0.21% |
| IVZ | 2026-04-15 11:03:41 | | 24.70 | 24.69 | -0.04% |
| IVZ | 2026-04-15 12:05:29 | | 24.61 | 24.60 | -0.45% |
| IVZ | 2026-04-15 13:03:38 | | 24.65 | 24.64 | -0.29% |
| IVZ | 2026-04-15 14:05:20 | | 24.72 | 24.71 | 0.00% |
| IVZ | 2026-04-15 16:05:29 | | 25.00 | 24.50 | 0.00% |
| IVZ | 2026-04-15 17:03:46 | | 25.07 | 24.30 | 0.00% |
| IVZ | 2026-04-15 20:05:29 | | 0.00 | 0.00 | 0.00% |
2026-04-16
|
| IVZ | 2026-04-16 04:05:45 | | 24.85 | 24.59 | 0.00% |
| IVZ | 2026-04-16 05:03:38 | | 24.95 | 24.54 | 0.00% |
| IVZ | 2026-04-16 06:05:31 | | 27.62 | 21.66 | 0.00% |
| IVZ | 2026-04-16 07:04:05 | | 24.85 | 24.68 | 0.00% |
| IVZ | 2026-04-16 08:05:28 | | 24.83 | 22.01 | 0.00% |
| IVZ | 2026-04-16 09:03:38 | | 24.85 | 24.59 | -0.28% |
| IVZ | 2026-04-16 10:05:18 | | 24.54 | 24.52 | -0.77% |
| IVZ | 2026-04-16 11:03:45 | | 24.00 | 23.98 | -2.87% |
| IVZ | 2026-04-16 12:05:24 | | 23.77 | 23.76 | -3.80% |
| IVZ | 2026-04-16 13:03:35 | | 23.64 | 23.63 | -4.33% |
| IVZ | 2026-04-16 14:05:19 | | 23.68 | 23.67 | -4.17% |
| IVZ | 2026-04-16 15:03:57 | | 23.78 | 23.77 | -3.72% |
| IVZ | 2026-04-16 16:05:19 | | 24.20 | 23.75 | -3.44% |
| IVZ | 2026-04-16 17:03:43 | | 24.20 | 22.88 | -3.44% |
| IVZ | 2026-04-16 18:05:25 | | 24.20 | 22.88 | -2.87% |
| IVZ | 2026-04-16 20:05:49 | | 0.00 | 0.00 | -2.87% |
2026-04-17
|
| IVZ | 2026-04-17 04:05:35 | | 24.17 | 24.00 | -2.87% |
| IVZ | 2026-04-17 05:03:45 | | 24.22 | 24.00 | -2.87% |
| IVZ | 2026-04-17 06:05:22 | | 25.82 | 20.94 | -2.87% |
| IVZ | 2026-04-17 07:03:53 | | 24.22 | 23.92 | 0.73% |
| IVZ | 2026-04-17 08:05:31 | | 24.24 | 22.25 | 0.73% |
| IVZ | 2026-04-17 09:03:38 | | 24.49 | 24.21 | 0.53% |
| IVZ | 2026-04-17 10:05:43 | | 24.75 | 24.74 | 2.99% |
| IVZ | 2026-04-17 11:03:50 | | 24.87 | 24.86 | 3.48% |
| IVZ | 2026-04-17 12:05:40 | | 25.02 | 25.01 | 4.09% |
| IVZ | 2026-04-17 13:04:21 | | 25.03 | 25.02 | 4.09% |
| IVZ | 2026-04-17 14:05:45 | | 24.82 | 24.81 | 3.28% |
| IVZ | 2026-04-17 15:03:47 | | 24.81 | 24.80 | 3.28% |
| IVZ | 2026-04-17 16:05:32 | | 25.20 | 24.33 | 3.29% |
| IVZ | 2026-04-17 17:03:46 | | 25.20 | 24.46 | 3.29% |
| IVZ | 2026-04-17 18:05:25 | | 25.19 | 24.46 | 3.29% |
| IVZ | 2026-04-17 19:03:55 | | 25.29 | 24.33 | 3.29% |
| IVZ | 2026-04-17 20:06:04 | | 0.00 | 0.00 | 3.29% |
2026-04-20
|
| IVZ | 2026-04-20 04:05:23 | | 26.82 | 21.78 | 3.29% |
| IVZ | 2026-04-20 07:03:39 | | 24.73 | 24.19 | -1.25% |
| IVZ | 2026-04-20 08:05:34 | | 27.13 | 24.19 | -1.25% |
| IVZ | 2026-04-20 09:03:39 | | 24.78 | 24.59 | -1.25% |
| IVZ | 2026-04-20 10:05:31 | | 25.02 | 25.01 | 0.87% |
| IVZ | 2026-04-20 11:03:30 | | 24.86 | 24.85 | 0.25% |
| IVZ | 2026-04-20 12:05:25 | | 24.94 | 24.92 | 0.54% |
| IVZ | 2026-04-20 13:03:45 | | 24.97 | 24.96 | 0.67% |
| IVZ | 2026-04-20 14:05:28 | | 24.99 | 24.98 | 0.75% |
| IVZ | 2026-04-20 15:03:43 | | 24.91 | 24.90 | 0.42% |
| IVZ | 2026-04-20 16:05:09 | | 25.23 | 24.76 | 0.56% |
| IVZ | 2026-04-20 17:03:32 | | 25.23 | 24.59 | 0.93% |
| IVZ | 2026-04-20 18:05:20 | | 25.25 | 24.07 | 0.93% |
| IVZ | 2026-04-20 19:04:16 | | 25.25 | 23.99 | 0.93% |
| IVZ | 2026-04-20 20:05:38 | | 0.00 | 0.00 | 0.93% |
2026-04-21
|
| IVZ | 2026-04-21 04:05:35 | | 25.32 | 24.84 | 0.93% |
| IVZ | 2026-04-21 05:03:38 | | 25.32 | 24.83 | 0.93% |
| IVZ | 2026-04-21 06:05:19 | | 26.00 | 21.78 | 0.93% |
| IVZ | 2026-04-21 07:03:29 | | 25.11 | 24.25 | 0.93% |
| IVZ | 2026-04-21 08:05:24 | | 26.00 | 24.25 | 0.93% |
| IVZ | 2026-04-21 10:05:21 | | 25.49 | 25.47 | 2.18% |
| IVZ | 2026-04-21 11:03:30 | | 25.28 | 25.26 | 1.33% |
| IVZ | 2026-04-21 12:05:26 | | 25.22 | 25.21 | 1.09% |
| IVZ | 2026-04-21 13:03:39 | | 25.14 | 25.13 | 0.81% |
| IVZ | 2026-04-21 14:05:25 | | 25.10 | 25.09 | 0.69% |
| IVZ | 2026-04-21 15:03:54 | | 25.23 | 25.22 | 1.17% |
| IVZ | 2026-04-21 16:05:30 | | 25.46 | 24.64 | 0.16% |
| IVZ | 2026-04-21 20:05:17 | | 0.00 | 0.00 | 0.16% |
2026-04-22
|
| IVZ | 2026-04-22 04:05:38 | | 27.00 | 24.97 | 0.56% |
| IVZ | 2026-04-22 05:03:51 | | 27.00 | 25.01 | 0.56% |
| IVZ | 2026-04-22 06:05:26 | | 27.00 | 25.02 | 1.00% |
| IVZ | 2026-04-22 07:03:45 | | 25.34 | 25.01 | 1.00% |
| IVZ | 2026-04-22 08:05:35 | | 26.00 | 25.02 | 1.00% |
| IVZ | 2026-04-22 09:03:36 | | 25.90 | 25.08 | 1.00% |
| IVZ | 2026-04-22 10:05:34 | | 25.51 | 25.50 | 2.20% |
| IVZ | 2026-04-22 11:03:46 | | 25.31 | 25.30 | 1.36% |
| IVZ | 2026-04-22 12:06:51 | | 25.41 | 25.40 | 1.80% |
| IVZ | 2026-04-22 13:03:37 | | 25.45 | 25.44 | 1.96% |
| IVZ | 2026-04-22 14:05:16 | | 25.34 | 25.33 | 1.52% |
| IVZ | 2026-04-22 15:03:49 | | 25.40 | 25.39 | 1.76% |
| IVZ | 2026-04-22 16:05:40 | | 26.12 | 25.30 | 1.36% |
| IVZ | 2026-04-22 20:05:32 | | 0.00 | 0.00 | 1.36% |
2026-04-23
|
| IVZ | 2026-04-23 04:05:57 | | 27.68 | 25.33 | 1.36% |
| IVZ | 2026-04-23 06:05:52 | | 27.68 | 25.34 | 1.36% |
| IVZ | 2026-04-23 08:05:24 | | 28.22 | 25.33 | 0.36% |
| IVZ | 2026-04-23 09:03:37 | | 26.86 | 25.33 | 0.36% |
| IVZ | 2026-04-23 10:05:27 | | 25.37 | 25.36 | -0.76% |
| IVZ | 2026-04-23 11:04:10 | | 25.76 | 25.75 | 0.84% |
| IVZ | 2026-04-23 12:05:35 | | 25.53 | 25.52 | -0.12% |
| IVZ | 2026-04-23 13:03:45 | | 25.30 | 25.29 | -1.04% |
| IVZ | 2026-04-23 14:05:37 | | 25.34 | 25.33 | -0.84% |
| IVZ | 2026-04-23 15:03:42 | | 25.28 | 25.27 | -1.12% |
| IVZ | 2026-04-23 16:05:24 | | 25.49 | 24.88 | -0.70% |
| IVZ | 2026-04-23 19:03:48 | | 26.13 | 24.88 | -0.67% |
| IVZ | 2026-04-23 20:05:28 | | 0.00 | 0.00 | -0.67% |
2026-04-24
|
| IVZ | 2026-04-24 04:05:52 | | 27.71 | 23.06 | -0.67% |
| IVZ | 2026-04-24 07:03:38 | | 26.02 | 25.38 | 0.16% |
| IVZ | 2026-04-24 08:05:28 | | 25.99 | 25.42 | 0.23% |
| IVZ | 2026-04-24 09:03:39 | | 30.45 | 24.54 | 0.23% |
| IVZ | 2026-04-24 10:05:30 | | 25.42 | 25.41 | 0.16% |
| IVZ | 2026-04-24 11:03:33 | | 25.53 | 25.52 | 0.67% |
| IVZ | 2026-04-24 12:06:20 | | 25.69 | 25.68 | 1.29% |
| IVZ | 2026-04-24 13:03:35 | | 25.68 | 25.67 | 1.21% |
| IVZ | 2026-04-24 14:05:19 | | 25.67 | 25.66 | 1.21% |
| IVZ | 2026-04-24 15:03:45 | | 25.56 | 25.55 | 0.78% |
| IVZ | 2026-04-24 16:05:16 | | 25.87 | 25.19 | 0.59% |
| IVZ | 2026-04-24 19:04:05 | | 25.92 | 25.08 | 0.32% |
| IVZ | 2026-04-24 20:05:57 | | 0.00 | 0.00 | 0.32% |
2026-04-27
|
| IVZ | 2026-04-27 04:05:42 | | 25.68 | 23.06 | 0.32% |
| IVZ | 2026-04-27 05:03:37 | | 27.99 | 23.06 | 0.32% |
| IVZ | 2026-04-27 06:05:23 | | 25.96 | 23.06 | 0.32% |
| IVZ | 2026-04-27 07:03:43 | | 25.96 | 24.63 | 0.32% |
| IVZ | 2026-04-27 09:03:33 | | 26.00 | 24.64 | 0.32% |
| IVZ | 2026-04-27 10:05:19 | | 25.44 | 25.42 | -0.32% |
| IVZ | 2026-04-27 11:03:30 | | 25.45 | 25.44 | -0.24% |
| IVZ | 2026-04-27 12:05:24 | | 25.59 | 25.58 | 0.32% |
| IVZ | 2026-04-27 13:03:24 | | 25.58 | 25.57 | 0.32% |
| IVZ | 2026-04-27 14:05:20 | | 25.62 | 25.61 | 0.43% |
| IVZ | 2026-04-27 15:03:32 | | 25.79 | 25.78 | 1.10% |
| IVZ | 2026-04-27 16:05:23 | | 26.00 | 24.63 | 0.00% |
| IVZ | 2026-04-27 17:03:26 | | 26.00 | 24.63 | -0.12% |
| IVZ | 2026-04-27 20:05:04 | | 0.00 | 0.00 | -0.12% |
2026-04-28
|
| IVZ | 2026-04-28 04:05:19 | | 26.72 | 22.53 | -0.12% |
| IVZ | 2026-04-28 06:05:12 | | 26.72 | 22.54 | -0.12% |
| IVZ | 2026-04-28 06:56:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/914208/000091420826000102/0000914208-26-000102-index.htm
8-K - Invesco Ltd. (0000914208) (Filer) |
| IVZ | 2026-04-28 07:03:29 | | 26.72 | 22.53 | -1.37% |
| IVZ | 2026-04-28 08:05:22 | | 26.72 | 25.00 | -1.37% |
| IVZ | 2026-04-28 09:03:28 | | 25.75 | 25.00 | -1.37% |
| IVZ | 2026-04-28 10:05:09 | | 25.67 | 25.65 | 0.78% |
| IVZ | 2026-04-28 11:03:23 | | 25.75 | 25.73 | 1.06% |
| IVZ | 2026-04-28 12:01:32
| Invesco Ltd. 2026 Q1 - Results - Earnings Call Presentation |
| IVZ | 2026-04-28 12:05:10 | | 25.38 | 25.37 | -0.31% |
| IVZ | 2026-04-28 13:03:37 | | 25.65 | 25.63 | 0.71% |
| IVZ | 2026-04-28 14:05:13 | | 25.56 | 25.54 | 0.24% |
| IVZ | 2026-04-28 15:03:28 | | 25.49 | 25.48 | 0.08% |
| IVZ | 2026-04-28 16:05:14 | | 26.45 | 25.36 | 1.57% |
| IVZ | 2026-04-28 17:21:35
| Invesco Ltd. (IVZ) Q1 2026 Earnings Call Transcript |
| IVZ | 2026-04-28 18:06:20 | | 26.00 | 25.36 | 1.57% |
| IVZ | 2026-04-28 20:05:19 | | 0.00 | 0.00 | 1.57% |
2026-04-29
|
| IVZ | 2026-04-29 04:05:37 | | 28.42 | 23.80 | 1.57% |
| IVZ | 2026-04-29 07:03:39 | | 25.70 | 25.07 | -0.98% |
| IVZ | 2026-04-29 09:03:38 | | 28.31 | 25.18 | -0.98% |
| IVZ | 2026-04-29 10:05:28 | | 25.75 | 25.73 | -0.43% |
| IVZ | 2026-04-29 11:03:36 | | 25.55 | 25.54 | -1.18% |
| IVZ | 2026-04-29 12:05:27 | | 25.56 | 25.55 | -1.18% |
| IVZ | 2026-04-29 13:03:40 | | 25.65 | 25.64 | -0.78% |
| IVZ | 2026-04-29 14:05:38 | | 25.53 | 25.52 | -1.30% |
| IVZ | 2026-04-29 15:03:35 | | 25.65 | 25.64 | -0.78% |
| IVZ | 2026-04-29 16:05:29 | | 26.85 | 25.18 | -0.77% |
| IVZ | 2026-04-29 17:03:43 | | 28.49 | 25.18 | -0.77% |
| IVZ | 2026-04-29 18:05:24 | | 28.46 | 25.18 | -2.59% |
| IVZ | 2026-04-29 19:03:43 | | 28.46 | 22.92 | -2.59% |
| IVZ | 2026-04-29 20:05:30 | | 0.00 | 0.00 | -2.59% |
2026-04-30
|
| IVZ | 2026-04-30 04:05:25 | | 28.71 | 25.26 | -2.59% |
| IVZ | 2026-04-30 05:03:37 | | 28.13 | 25.26 | -2.59% |
| IVZ | 2026-04-30 06:05:29 | | 28.13 | 22.53 | -2.59% |
| IVZ | 2026-04-30 07:03:42 | | 26.25 | 23.19 | -2.59% |
| IVZ | 2026-04-30 09:03:39 | | 26.25 | 25.55 | -2.59% |
| IVZ | 2026-04-30 10:05:25 | | 25.94 | 25.92 | 1.12% |
| IVZ | 2026-04-30 11:03:39 | | 26.05 | 26.04 | 1.66% |
| IVZ | 2026-04-30 12:05:26 | | 26.11 | 26.10 | 1.82% |
| IVZ | 2026-04-30 13:03:29 | | 26.04 | 26.03 | 1.55% |
| IVZ | 2026-04-30 14:05:26 | | 26.02 | 26.01 | 1.47% |
| IVZ | 2026-04-30 15:03:56 | | 26.17 | 26.16 | 2.01% |
| IVZ | 2026-04-30 16:05:31 | | 26.45 | 26.21 | 2.26% |
| IVZ | 2026-04-30 18:05:30 | | 26.45 | 25.87 | 2.26% |
| IVZ | 2026-04-30 20:05:34 | | 0.00 | 0.00 | 2.26% |
2026-05-01
|
| IVZ | 2026-05-01 04:05:33 | | 28.64 | 23.82 | 2.26% |
| IVZ | 2026-05-01 05:03:39 | | 28.63 | 23.82 | 2.26% |
| IVZ | 2026-05-01 07:03:45 | | 28.63 | 23.82 | -0.31% |
| IVZ | 2026-05-01 08:05:32 | | 26.41 | 26.12 | -0.31% |
| IVZ | 2026-05-01 09:03:35 | | 27.00 | 20.89 | -0.31% |
| IVZ | 2026-05-01 10:05:30 | | 26.20 | 26.17 | -0.04% |
| IVZ | 2026-05-01 11:04:39 | | 26.40 | 26.39 | 0.70% |
| IVZ | 2026-05-01 12:05:31 | | 26.23 | 26.22 | 0.08% |
| IVZ | 2026-05-01 13:03:45 | | 26.10 | 26.09 | -0.39% |
| IVZ | 2026-05-01 14:05:30 | | 26.00 | 25.99 | -0.82% |
| IVZ | 2026-05-01 15:03:40 | | 25.98 | 25.97 | -0.90% |
| IVZ | 2026-05-01 16:05:46 | | 26.30 | 25.50 | -1.26% |
| IVZ | 2026-05-01 20:05:22 | | 0.00 | 0.00 | -1.26% |
2026-05-04
|
| IVZ | 2026-05-04 04:05:37 | | 26.72 | 23.53 | -1.26% |
| IVZ | 2026-05-04 06:05:33 | | 26.72 | 24.13 | -1.26% |
| IVZ | 2026-05-04 07:03:37 | | 26.72 | 23.53 | -1.26% |
| IVZ | 2026-05-04 08:05:23 | | 26.55 | 23.36 | -1.26% |
| IVZ | 2026-05-04 09:03:49 | | 26.00 | 24.18 | 1.53% |
| IVZ | 2026-05-04 10:06:20 | | 26.31 | 26.30 | 1.60% |
| IVZ | 2026-05-04 11:03:39 | | 26.44 | 26.42 | 2.06% |
| IVZ | 2026-05-04 12:05:34 | | 25.99 | 25.98 | 0.34% |
| IVZ | 2026-05-04 13:03:47 | | 26.12 | 26.10 | 0.84% |
| IVZ | 2026-05-04 14:06:16 | | 26.09 | 26.07 | 0.76% |
| IVZ | 2026-05-04 15:03:41 | | 26.07 | 26.06 | 0.69% |
| IVZ | 2026-05-04 16:05:25 | | 26.46 | 25.60 | 0.66% |
| IVZ | 2026-05-04 20:05:33 | | 0.00 | 0.00 | 0.66% |
2026-05-05
|
| IVZ | 2026-05-05 04:05:57 | | 26.24 | 25.92 | 0.66% |
| IVZ | 2026-05-05 06:05:25 | | 26.27 | 25.92 | 0.66% |
| IVZ | 2026-05-05 07:03:40 | | 26.24 | 25.92 | 0.66% |
| IVZ | 2026-05-05 08:05:28 | | 26.64 | 23.72 | 0.66% |
| IVZ | 2026-05-05 09:03:42 | | 26.64 | 25.29 | 0.66% |
| IVZ | 2026-05-05 10:05:28 | | 26.51 | 26.50 | 1.85% |
| IVZ | 2026-05-05 11:03:41 | | 26.80 | 26.79 | 2.97% |
| IVZ | 2026-05-05 12:05:45 | | 26.79 | 26.77 | 2.90% |
| IVZ | 2026-05-05 13:03:46 | | 26.77 | 26.76 | 2.86% |
| IVZ | 2026-05-05 14:05:29 | | 26.73 | 26.72 | 2.70% |
| IVZ | 2026-05-05 14:09:17
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/914208/000091420826000106/0000914208-26-000106-index.htm
10-Q - Invesco Ltd. (0000914208) (Filer) |
| IVZ | 2026-05-05 15:03:40 | | 27.03 | 27.02 | 3.86% |
| IVZ | 2026-05-05 16:05:29 | | 27.23 | 26.50 | 3.03% |
| IVZ | 2026-05-05 20:05:41 | | 0.00 | 0.00 | 3.03% |
2026-05-06
|
| IVZ | 2026-05-06 04:06:07 | | 27.01 | 23.55 | 3.03% |
| IVZ | 2026-05-06 05:03:17 | | 27.20 | 26.71 | 3.03% |
| IVZ | 2026-05-06 06:05:09 | | 29.30 | 24.78 | 3.03% |
| IVZ | 2026-05-06 07:03:22 | | 28.25 | 27.01 | 3.03% |
| IVZ | 2026-05-06 08:05:10 | | 28.25 | 27.01 | 1.19% |
| IVZ | 2026-05-06 10:05:10 | | 27.17 | 27.16 | 1.31% |
| IVZ | 2026-05-06 11:03:23 | | 27.51 | 27.50 | 2.65% |
| IVZ | 2026-05-06 12:05:13 | | 27.40 | 27.38 | 2.19% |
| IVZ | 2026-05-06 13:03:21 | | 27.38 | 27.37 | 2.15% |
| IVZ | 2026-05-06 14:05:26 | | 27.39 | 27.38 | 2.19% |
| IVZ | 2026-05-06 15:03:37 | | 27.56 | 27.55 | 2.80% |
| IVZ | 2026-05-06 16:05:11 | | 27.72 | 27.00 | 1.94% |
| IVZ | 2026-05-06 17:03:27 | | 27.60 | 26.95 | 1.94% |
| IVZ | 2026-05-06 19:03:11 | | 27.70 | 26.95 | 1.94% |
| IVZ | 2026-05-06 20:05:03 | | 0.00 | 0.00 | 2.80% |
2026-05-07
|
| IVZ | 2026-05-07 04:05:08 | | 27.50 | 24.91 | 2.80% |
| IVZ | 2026-05-07 05:03:20 | | 27.48 | 27.23 | 2.80% |
| IVZ | 2026-05-07 06:05:55 | | 28.25 | 24.91 | 2.80% |
| IVZ | 2026-05-07 07:03:29 | | 27.48 | 27.22 | 2.80% |
| IVZ | 2026-05-07 08:05:13 | | 27.50 | 27.22 | 2.80% |
| IVZ | 2026-05-07 09:03:19 | | 27.78 | 27.02 | 0.11% |
| IVZ | 2026-05-07 10:05:04 | | 27.27 | 27.26 | -0.30% |
| IVZ | 2026-05-07 11:03:18 | | 27.23 | 27.22 | -0.45% |
| IVZ | 2026-05-07 12:05:03 | | 27.10 | 27.08 | -0.97% |
| IVZ | 2026-05-07 13:03:24 | | 26.99 | 26.98 | -1.30% |
| IVZ | 2026-05-07 14:05:08 | | 26.97 | 26.96 | -1.42% |
| IVZ | 2026-05-07 15:03:17 | | 26.83 | 26.82 | -1.90% |
| IVZ | 2026-05-07 16:05:05 | | 27.07 | 26.87 | -1.94% |
| IVZ | 2026-05-07 17:03:16 | | 27.22 | 26.43 | -1.72% |
| IVZ | 2026-05-07 18:04:55 | | 27.35 | 25.71 | -1.72% |
| IVZ | 2026-05-07 20:04:57 | | 0.00 | 0.00 | -1.72% |
2026-05-08
|
| IVZ | 2026-05-08 04:05:10 | | 30.66 | 24.45 | -1.72% |
| IVZ | 2026-05-08 05:03:30 | | 27.06 | 26.73 | -1.72% |
| IVZ | 2026-05-08 06:05:08 | | 30.66 | 24.45 | -1.72% |
| IVZ | 2026-05-08 07:03:28 | | 27.06 | 26.84 | 0.88% |
| IVZ | 2026-05-08 08:05:14 | | 27.85 | 24.47 | 0.88% |
| IVZ | 2026-05-08 09:03:17 | | 27.85 | 25.63 | 0.88% |
| IVZ | 2026-05-08 10:05:10 | | 27.18 | 27.17 | 1.32% |
| IVZ | 2026-05-08 11:03:39 | | 27.37 | 27.36 | 2.01% |
| IVZ | 2026-05-08 12:05:10 | | 27.41 | 27.40 | 2.16% |
| IVZ | 2026-05-08 13:03:17 | | 27.47 | 27.46 | 2.34% |
| IVZ | 2026-05-08 14:05:07 | | 27.49 | 27.48 | 2.45% |
| IVZ | 2026-05-08 15:03:21 | | 27.49 | 27.48 | 2.41% |
| IVZ | 2026-05-08 16:05:06 | | 27.91 | 27.24 | 2.53% |
| IVZ | 2026-05-08 20:05:02 | | 0.00 | 0.00 | 2.53% |
2026-05-11
|
| IVZ | 2026-05-11 04:05:10 | | 27.72 | 27.46 | -0.52% |
| IVZ | 2026-05-11 05:03:14 | | 27.58 | 24.19 | -0.60% |
| IVZ | 2026-05-11 06:05:04 | | 27.56 | 24.38 | -0.60% |
| IVZ | 2026-05-11 07:03:13 | | 27.66 | 26.96 | -0.19% |
| IVZ | 2026-05-11 08:05:00 | | 27.59 | 26.44 | -0.19% |
| IVZ | 2026-05-11 09:03:17 | | 28.47 | 27.43 | -0.26% |
| IVZ | 2026-05-11 10:05:03 | | 27.87 | 27.86 | 1.08% |
| IVZ | 2026-05-11 11:03:15 | | 27.80 | 27.79 | 0.82% |
| IVZ | 2026-05-11 12:05:11 | | 27.87 | 27.86 | 1.08% |
| IVZ | 2026-05-11 13:03:22 | | 27.85 | 27.84 | 1.01% |
| IVZ | 2026-05-11 14:04:59 | | 27.92 | 27.91 | 1.27% |
| IVZ | 2026-05-11 15:03:30 | | 27.91 | 27.90 | 1.16% |
| IVZ | 2026-05-11 16:04:54 | | 28.25 | 27.34 | 1.45% |
| IVZ | 2026-05-11 16:22:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/914208/000091420826000191/0000914208-26-000191-index.htm
8-K - Invesco Ltd. (0000914208) (Filer) |
| IVZ | 2026-05-11 17:03:19 | | 28.25 | 27.45 | 1.45% |
| IVZ | 2026-05-11 20:04:56 | | 0.00 | 0.00 | 1.45% |
2026-05-12
|
| IVZ | 2026-05-12 04:05:11 | | 28.00 | 26.41 | 1.45% |
| IVZ | 2026-05-12 06:05:09 | | 30.65 | 26.41 | 0.58% |
| IVZ | 2026-05-12 07:03:24 | | 28.59 | 27.17 | -1.70% |
| IVZ | 2026-05-12 10:05:09 | | 27.92 | 27.90 | -0.22% |
| IVZ | 2026-05-12 11:03:14 | | 27.77 | 27.76 | -0.80% |
| IVZ | 2026-05-12 12:05:05 | | 27.96 | 27.94 | -0.07% |
| IVZ | 2026-05-12 13:03:19 | | 28.21 | 28.20 | 0.80% |
| IVZ | 2026-05-12 14:05:08 | | 28.25 | 28.24 | 0.94% |
| IVZ | 2026-05-12 15:03:19 | | 28.41 | 28.40 | 1.56% |
| IVZ | 2026-05-12 16:05:11 | | 28.46 | 27.98 | 1.46% |
| IVZ | 2026-05-12 20:05:05 | | 0.00 | 0.00 | 1.46% |
