2025-10-15
|
| IVZ | 2025-10-15 01:03:29 | | 0.00 | 0.00 | 0.52% |
| IVZ | 2025-10-15 04:05:20 | | 24.08 | 23.45 | 0.52% |
| IVZ | 2025-10-15 05:03:28 | | 23.96 | 23.50 | 0.52% |
| IVZ | 2025-10-15 06:05:14 | | 26.16 | 23.55 | 0.52% |
| IVZ | 2025-10-15 07:03:31 | | 24.15 | 23.53 | 0.52% |
| IVZ | 2025-10-15 09:03:32 | | 23.85 | 23.55 | 0.52% |
| IVZ | 2025-10-15 10:05:13 | | 23.97 | 23.95 | 2.23% |
| IVZ | 2025-10-15 11:03:30 | | 23.70 | 23.69 | 1.07% |
| IVZ | 2025-10-15 12:05:14 | | 23.54 | 23.53 | 0.39% |
| IVZ | 2025-10-15 13:03:32 | | 23.45 | 23.43 | 0.00% |
| IVZ | 2025-10-15 14:05:16 | | 23.36 | 23.35 | -0.34% |
| IVZ | 2025-10-15 15:03:35 | | 23.50 | 23.49 | 0.26% |
| IVZ | 2025-10-15 16:05:14 | | 24.03 | 23.14 | 0.69% |
| IVZ | 2025-10-15 17:03:31 | | 24.09 | 23.14 | 0.47% |
| IVZ | 2025-10-15 18:05:07 | | 24.09 | 23.01 | 0.47% |
| IVZ | 2025-10-15 20:05:10 | | 0.00 | 0.00 | 0.47% |
2025-10-16
|
| IVZ | 2025-10-16 04:05:19 | | 23.95 | 23.37 | 0.47% |
| IVZ | 2025-10-16 05:03:36 | | 23.95 | 23.49 | 0.47% |
| IVZ | 2025-10-16 06:05:15 | | 26.16 | 23.28 | 0.47% |
| IVZ | 2025-10-16 07:03:27 | | 23.95 | 23.60 | 0.47% |
| IVZ | 2025-10-16 08:05:11 | | 26.16 | 23.28 | 0.47% |
| IVZ | 2025-10-16 09:03:28 | | 24.14 | 23.28 | 1.03% |
| IVZ | 2025-10-16 10:05:14 | | 23.42 | 23.41 | -0.82% |
| IVZ | 2025-10-16 11:03:25 | | 23.37 | 23.35 | -1.03% |
| IVZ | 2025-10-16 12:05:12 | | 23.13 | 23.11 | -2.10% |
| IVZ | 2025-10-16 13:03:36 | | 22.98 | 22.97 | -2.66% |
| IVZ | 2025-10-16 14:05:20 | | 22.94 | 22.93 | -2.83% |
| IVZ | 2025-10-16 15:03:39 | | 22.79 | 22.77 | -3.56% |
| IVZ | 2025-10-16 16:05:18 | | 23.23 | 22.09 | -3.39% |
| IVZ | 2025-10-16 17:03:31 | | 23.23 | 22.09 | -3.35% |
| IVZ | 2025-10-16 18:06:48 | | 22.79 | 22.09 | -3.35% |
| IVZ | 2025-10-16 19:03:36 | | 22.79 | 22.09 | -3.47% |
| IVZ | 2025-10-16 20:05:09 | | 0.00 | 0.00 | -3.47% |
2025-10-17
|
| IVZ | 2025-10-17 04:05:16 | | 22.64 | 22.20 | -3.47% |
| IVZ | 2025-10-17 06:05:13 | | 25.32 | 22.20 | -3.47% |
| IVZ | 2025-10-17 07:03:41 | | 22.75 | 22.20 | -2.46% |
| IVZ | 2025-10-17 08:05:12 | | 22.91 | 22.35 | -2.46% |
| IVZ | 2025-10-17 09:03:28 | | 23.79 | 22.35 | -0.68% |
| IVZ | 2025-10-17 10:05:13 | | 22.54 | 22.51 | -1.19% |
| IVZ | 2025-10-17 11:03:35 | | 22.58 | 22.57 | -0.97% |
| IVZ | 2025-10-17 12:05:06 | | 22.68 | 22.67 | -0.51% |
| IVZ | 2025-10-17 13:03:31 | | 22.62 | 22.61 | -0.72% |
| IVZ | 2025-10-17 14:05:08 | | 22.69 | 22.68 | -0.42% |
| IVZ | 2025-10-17 15:03:35 | | 22.79 | 22.78 | -0.04% |
| IVZ | 2025-10-17 16:05:02 | | 23.12 | 22.35 | -0.04% |
| IVZ | 2025-10-17 17:03:31 | | 23.12 | 22.43 | -0.04% |
| IVZ | 2025-10-17 20:05:03 | | 0.00 | 0.00 | -0.04% |
2025-10-20
|
| IVZ | 2025-10-20 04:05:13 | | 23.35 | 22.79 | -0.04% |
| IVZ | 2025-10-20 06:05:11 | | 25.33 | 20.87 | -0.04% |
| IVZ | 2025-10-20 07:03:28 | | 23.24 | 22.73 | -0.04% |
| IVZ | 2025-10-20 08:05:13 | | 23.12 | 22.79 | 0.75% |
| IVZ | 2025-10-20 09:03:27 | | 23.12 | 22.84 | 0.75% |
| IVZ | 2025-10-20 10:05:11 | | 22.99 | 22.98 | 0.92% |
| IVZ | 2025-10-20 11:03:28 | | 22.97 | 22.96 | 0.79% |
| IVZ | 2025-10-20 12:05:15 | | 22.86 | 22.85 | 0.35% |
| IVZ | 2025-10-20 13:03:33 | | 22.96 | 22.95 | 0.79% |
| IVZ | 2025-10-20 14:05:16 | | 23.00 | 22.99 | 0.96% |
| IVZ | 2025-10-20 15:03:33 | | 23.00 | 22.99 | 0.92% |
| IVZ | 2025-10-20 16:05:18 | | 28.00 | 14.80 | 0.31% |
| IVZ | 2025-10-20 17:03:32 | | 24.79 | 21.25 | 0.31% |
| IVZ | 2025-10-20 20:05:11 | | 0.00 | 0.00 | 0.31% |
2025-10-21
|
| IVZ | 2025-10-21 05:03:40 | | 24.95 | 20.32 | 0.31% |
| IVZ | 2025-10-21 07:03:34 | | 24.95 | 20.83 | 0.31% |
| IVZ | 2025-10-21 08:05:11 | | 24.95 | 20.83 | 0.09% |
| IVZ | 2025-10-21 09:03:26 | | 23.42 | 22.22 | 0.09% |
| IVZ | 2025-10-21 10:05:10 | | 22.84 | 22.83 | 0.00% |
| IVZ | 2025-10-21 11:03:30 | | 23.06 | 23.05 | 0.97% |
| IVZ | 2025-10-21 12:05:08 | | 23.03 | 23.02 | 0.88% |
| IVZ | 2025-10-21 13:03:33 | | 22.97 | 22.96 | 0.57% |
| IVZ | 2025-10-21 14:05:12 | | 22.96 | 22.95 | 0.57% |
| IVZ | 2025-10-21 15:03:39 | | 22.88 | 22.87 | 0.18% |
| IVZ | 2025-10-21 16:05:18 | | 23.11 | 14.80 | 0.48% |
| IVZ | 2025-10-21 17:03:36 | | 23.11 | 20.76 | 0.48% |
| IVZ | 2025-10-21 20:05:11 | | 0.00 | 0.00 | 0.48% |
2025-10-22
|
| IVZ | 2025-10-22 04:05:19 | | 23.16 | 22.72 | 0.48% |
| IVZ | 2025-10-22 05:03:39 | | 23.10 | 22.72 | 0.48% |
| IVZ | 2025-10-22 06:05:24 | | 25.09 | 21.25 | 0.48% |
| IVZ | 2025-10-22 07:03:30 | | 23.28 | 22.60 | 0.48% |
| IVZ | 2025-10-22 08:05:13 | | 23.28 | 22.62 | 0.48% |
| IVZ | 2025-10-22 09:03:25 | | 23.28 | 22.62 | -0.83% |
| IVZ | 2025-10-22 10:05:11 | | 23.03 | 23.02 | 0.39% |
| IVZ | 2025-10-22 11:06:26 | | 23.01 | 22.99 | 0.35% |
| IVZ | 2025-10-22 12:05:25 | | 22.82 | 22.81 | -0.57% |
| IVZ | 2025-10-22 13:04:03 | | 22.76 | 22.75 | -0.74% |
| IVZ | 2025-10-22 14:05:29 | | 22.58 | 22.57 | -1.53% |
| IVZ | 2025-10-22 15:03:46 | | 22.67 | 22.66 | -1.23% |
| IVZ | 2025-10-22 16:05:29 | | 23.11 | 22.41 | -0.70% |
| IVZ | 2025-10-22 17:03:40 | | 22.74 | 22.45 | -0.83% |
| IVZ | 2025-10-22 19:03:47 | | 22.82 | 22.45 | -0.83% |
| IVZ | 2025-10-22 20:05:17 | | 0.00 | 0.00 | -0.83% |
2025-10-23
|
| IVZ | 2025-10-23 04:05:33 | | 23.16 | 21.25 | -0.83% |
| IVZ | 2025-10-23 05:03:57 | | 23.16 | 22.78 | -0.83% |
| IVZ | 2025-10-23 06:05:32 | | 24.96 | 21.25 | -0.83% |
| IVZ | 2025-10-23 07:03:41 | | 23.12 | 22.65 | -0.83% |
| IVZ | 2025-10-23 08:05:22 | | 22.89 | 22.56 | -0.83% |
| IVZ | 2025-10-23 09:03:40 | | 22.93 | 22.55 | -1.83% |
| IVZ | 2025-10-23 10:05:28 | | 22.79 | 22.78 | 0.04% |
| IVZ | 2025-10-23 11:03:35 | | 22.64 | 22.62 | -0.61% |
| IVZ | 2025-10-23 12:05:17 | | 22.63 | 22.61 | -0.70% |
| IVZ | 2025-10-23 13:03:45 | | 22.67 | 22.66 | -0.44% |
| IVZ | 2025-10-23 14:05:16 | | 22.76 | 22.74 | -0.13% |
| IVZ | 2025-10-23 15:03:41 | | 22.79 | 22.78 | 0.04% |
| IVZ | 2025-10-23 16:05:21 | | 23.13 | 22.50 | -0.35% |
| IVZ | 2025-10-23 17:03:43 | | 23.13 | 22.50 | -0.70% |
| IVZ | 2025-10-23 18:05:13 | | 24.86 | 22.50 | -0.70% |
| IVZ | 2025-10-23 20:05:19 | | 0.00 | 0.00 | -0.70% |
2025-10-24
|
| IVZ | 2025-10-24 05:03:45 | | 25.33 | 20.75 | -0.70% |
| IVZ | 2025-10-24 07:03:47 | | 24.86 | 20.75 | -0.70% |
| IVZ | 2025-10-24 09:03:48 | | 23.59 | 22.02 | 1.49% |
| IVZ | 2025-10-24 10:05:28 | | 23.43 | 23.39 | 3.29% |
| IVZ | 2025-10-24 11:03:36 | | 23.58 | 23.56 | 3.86% |
| IVZ | 2025-10-24 12:05:18 | | 22.78 | 22.76 | 0.40% |
| IVZ | 2025-10-24 13:03:47 | | 21.80 | 21.78 | -3.91% |
| IVZ | 2025-10-24 14:05:25 | | 22.45 | 22.44 | -1.01% |
| IVZ | 2025-10-24 15:03:45 | | 22.84 | 22.82 | 0.70% |
| IVZ | 2025-10-24 16:05:23 | | 23.19 | 21.80 | 1.49% |
| IVZ | 2025-10-24 17:03:43 | | 23.19 | 22.64 | 1.50% |
| IVZ | 2025-10-24 18:05:21 | | 23.19 | 22.95 | 1.50% |
| IVZ | 2025-10-24 19:03:46 | | 23.19 | 22.99 | 1.28% |
| IVZ | 2025-10-24 20:05:16 | | 0.00 | 0.00 | 1.28% |
2025-10-27
|
| IVZ | 2025-10-27 04:05:47 | | 36.45 | 9.59 | 1.28% |
| IVZ | 2025-10-27 05:03:59 | | 25.35 | 20.98 | 1.28% |
| IVZ | 2025-10-27 06:05:46 | | 24.35 | 19.94 | 1.28% |
| IVZ | 2025-10-27 07:04:02 | | 24.35 | 22.69 | 1.28% |
| IVZ | 2025-10-27 08:05:57 | | 23.36 | 22.69 | 1.28% |
| IVZ | 2025-10-27 09:04:09 | | 23.30 | 22.69 | 1.28% |
| IVZ | 2025-10-27 10:05:49 | | 23.68 | 23.67 | 3.00% |
| IVZ | 2025-10-27 11:04:03 | | 23.71 | 23.69 | 3.09% |
| IVZ | 2025-10-27 12:05:45 | | 23.72 | 23.71 | 3.17% |
| IVZ | 2025-10-27 13:04:04 | | 23.65 | 23.64 | 2.91% |
| IVZ | 2025-10-27 14:05:54 | | 23.74 | 23.73 | 3.31% |
| IVZ | 2025-10-27 15:04:09 | | 23.70 | 23.69 | 3.09% |
| IVZ | 2025-10-27 16:05:24 | | 24.40 | 22.69 | 2.60% |
| IVZ | 2025-10-27 17:03:43 | | 24.00 | 22.69 | 2.04% |
| IVZ | 2025-10-27 19:03:49 | | 23.75 | 22.69 | 2.04% |
| IVZ | 2025-10-27 20:05:19 | | 0.00 | 0.00 | 2.04% |
2025-10-28
|
| IVZ | 2025-10-28 04:05:31 | | 31.12 | 9.92 | 2.04% |
| IVZ | 2025-10-28 05:03:42 | | 26.21 | 20.65 | 2.04% |
| IVZ | 2025-10-28 06:05:25 | | 23.75 | 23.37 | 2.04% |
| IVZ | 2025-10-28 06:58:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/914208/000091420825000360/0000914208-25-000360-index.htm
8-K - Invesco Ltd. (0000914208) (Filer) |
| IVZ | 2025-10-28 07:03:37 | | 26.00 | 24.43 | 3.22% |
| IVZ | 2025-10-28 08:05:37 | | 26.00 | 24.00 | 3.83% |
| IVZ | 2025-10-28 09:03:52 | | 26.00 | 24.10 | 2.83% |
| IVZ | 2025-10-28 10:05:27 | | 23.88 | 23.85 | 1.83% |
| IVZ | 2025-10-28 10:31:48
| Invesco Ltd. 2025 Q3 - Results - Earnings Call Presentation |
| IVZ | 2025-10-28 11:03:31 | | 23.86 | 23.84 | 1.74% |
| IVZ | 2025-10-28 12:05:31 | | 23.55 | 23.53 | 0.35% |
| IVZ | 2025-10-28 12:41:56
| Invesco Ltd. (IVZ) Q3 2025 Earnings Call Transcript |
| IVZ | 2025-10-28 13:03:53 | | 23.80 | 23.78 | 1.35% |
| IVZ | 2025-10-28 14:05:24 | | 23.89 | 23.87 | 1.87% |
| IVZ | 2025-10-28 15:03:36 | | 23.93 | 23.91 | 2.04% |
| IVZ | 2025-10-28 16:05:22 | | 24.35 | 23.37 | 2.22% |
| IVZ | 2025-10-28 17:03:39 | | 24.35 | 23.37 | 2.13% |
| IVZ | 2025-10-28 20:05:05 | | 0.00 | 0.00 | 2.13% |
2025-10-29
|
| IVZ | 2025-10-29 05:03:34 | | 24.10 | 23.77 | 0.00% |
| IVZ | 2025-10-29 07:03:28 | | 24.15 | 23.82 | 0.00% |
| IVZ | 2025-10-29 09:03:32 | | 24.10 | 23.78 | -1.36% |
| IVZ | 2025-10-29 10:05:18 | | 24.03 | 24.00 | 0.26% |
| IVZ | 2025-10-29 11:03:32 | | 24.28 | 24.26 | 1.32% |
| IVZ | 2025-10-29 12:05:24 | | 24.41 | 24.40 | 1.92% |
| IVZ | 2025-10-29 13:03:32 | | 24.46 | 24.45 | 2.09% |
| IVZ | 2025-10-29 14:05:15 | | 24.16 | 24.13 | 0.77% |
| IVZ | 2025-10-29 15:03:35 | | 24.31 | 24.29 | 1.45% |
| IVZ | 2025-10-29 16:05:24 | | 24.10 | 13.98 | 0.64% |
| IVZ | 2025-10-29 17:03:31 | | 24.57 | 21.72 | 0.08% |
| IVZ | 2025-10-29 18:05:06 | | 26.81 | 21.72 | 0.25% |
| IVZ | 2025-10-29 19:03:29 | | 26.12 | 21.72 | 0.25% |
| IVZ | 2025-10-29 20:05:07 | | 0.00 | 0.00 | 0.25% |
2025-10-30
|
| IVZ | 2025-10-30 04:05:17 | | 24.44 | 23.94 | 0.25% |
| IVZ | 2025-10-30 06:05:21 | | 24.90 | 21.59 | 0.25% |
| IVZ | 2025-10-30 07:03:36 | | 24.31 | 23.92 | 0.25% |
| IVZ | 2025-10-30 08:05:19 | | 24.31 | 24.00 | 0.25% |
| IVZ | 2025-10-30 09:03:32 | | 24.12 | 21.83 | -0.21% |
| IVZ | 2025-10-30 10:05:17 | | 23.91 | 23.90 | -0.79% |
| IVZ | 2025-10-30 11:03:34 | | 23.95 | 23.93 | -0.67% |
| IVZ | 2025-10-30 12:05:19 | | 23.87 | 23.86 | -0.96% |
| IVZ | 2025-10-30 13:03:41 | | 23.75 | 23.74 | -1.46% |
| IVZ | 2025-10-30 14:05:19 | | 23.65 | 23.64 | -1.84% |
| IVZ | 2025-10-30 15:03:38 | | 23.62 | 23.61 | -2.05% |
| IVZ | 2025-10-30 16:05:22 | | 23.94 | 14.80 | -2.63% |
| IVZ | 2025-10-30 17:03:28 | | 23.93 | 21.36 | -2.61% |
| IVZ | 2025-10-30 20:05:16 | | 0.00 | 0.00 | -2.49% |
2025-10-31
|
| IVZ | 2025-10-31 04:05:20 | | 23.94 | 23.25 | -2.49% |
| IVZ | 2025-10-31 06:05:19 | | 23.64 | 23.30 | -2.49% |
| IVZ | 2025-10-31 09:03:44 | | 23.83 | 23.25 | -2.49% |
| IVZ | 2025-10-31 10:05:22 | | 23.68 | 23.67 | 0.91% |
| IVZ | 2025-10-31 11:03:38 | | 23.75 | 23.74 | 1.12% |
| IVZ | 2025-10-31 12:05:20 | | 23.72 | 23.71 | 0.91% |
| IVZ | 2025-10-31 13:03:40 | | 23.71 | 23.70 | 1.00% |
| IVZ | 2025-10-31 14:05:34 | | 23.56 | 23.54 | 0.33% |
| IVZ | 2025-10-31 15:03:36 | | 23.64 | 23.63 | 0.71% |
| IVZ | 2025-10-31 16:07:00 | | 24.16 | 13.98 | 0.91% |
| IVZ | 2025-10-31 17:03:28 | | 24.09 | 23.38 | 0.94% |
| IVZ | 2025-10-31 20:05:09 | | 0.00 | 0.00 | 0.94% |
2025-11-03
|
| IVZ | 2025-11-03 06:05:18 | | 27.00 | 21.50 | 0.94% |
| IVZ | 2025-11-03 07:03:38 | | 26.90 | 21.50 | 0.94% |
| IVZ | 2025-11-03 08:05:25 | | 23.91 | 23.63 | 0.94% |
| IVZ | 2025-11-03 09:03:37 | | 26.04 | 21.68 | 0.94% |
| IVZ | 2025-11-03 10:05:23 | | 24.06 | 23.38 | 0.09% |
| IVZ | 2025-11-03 11:03:40 | | 23.38 | 23.37 | -1.36% |
| IVZ | 2025-11-03 12:05:23 | | 23.47 | 23.46 | -0.98% |
| IVZ | 2025-11-03 13:03:42 | | 23.49 | 23.47 | -0.98% |
| IVZ | 2025-11-03 14:05:35 | | 23.43 | 23.42 | -1.15% |
| IVZ | 2025-11-03 15:03:37 | | 23.51 | 23.50 | -0.81% |
| IVZ | 2025-11-03 16:05:22 | | 23.58 | 23.57 | -0.47% |
| IVZ | 2025-11-03 17:05:11 | | 23.82 | 23.29 | -0.47% |
| IVZ | 2025-11-03 18:05:21 | | 23.82 | 23.29 | -0.46% |
| IVZ | 2025-11-03 21:11:10 | | 0.00 | 0.00 | -0.46% |
| IVZ | 2025-11-03 22:14:48 | | 23.82 | 23.29 | -0.46% |
2025-11-04
|
| IVZ | 2025-11-04 05:04:06 | | 0.00 | 0.00 | -0.46% |
| IVZ | 2025-11-04 06:05:15 | | 23.62 | 20.66 | -0.46% |
| IVZ | 2025-11-04 07:03:43 | | 26.20 | 20.66 | -0.46% |
| IVZ | 2025-11-04 08:05:17 | | 23.55 | 22.88 | -0.46% |
| IVZ | 2025-11-04 09:03:30 | | 23.50 | 20.93 | -0.46% |
| IVZ | 2025-11-04 10:05:19 | | 23.49 | 22.76 | -0.46% |
| IVZ | 2025-11-04 11:03:30 | | 23.49 | 23.47 | -0.25% |
| IVZ | 2025-11-04 12:05:16 | | 23.54 | 23.53 | -0.17% |
| IVZ | 2025-11-04 13:03:32 | | 23.48 | 23.46 | -0.42% |
| IVZ | 2025-11-04 14:05:21 | | 23.38 | 23.37 | -0.84% |
| IVZ | 2025-11-04 14:24:41
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/914208/000091420825000366/0000914208-25-000366-index.htm
10-Q - Invesco Ltd. (0000914208) (Filer) |
| IVZ | 2025-11-04 15:08:13 | | 23.39 | 23.38 | -0.80% |
| IVZ | 2025-11-04 16:06:23 | | 23.30 | 23.29 | -1.14% |
| IVZ | 2025-11-04 17:03:41 | | 23.82 | 14.80 | -1.56% |
| IVZ | 2025-11-04 18:05:18 | | 23.82 | 23.21 | -1.57% |
2025-11-05
|
| IVZ | 2025-11-05 05:03:44 | | 0.00 | 0.00 | -1.57% |
| IVZ | 2025-11-05 06:05:31 | | 23.40 | 23.04 | -1.57% |
| IVZ | 2025-11-05 07:03:40 | | 25.40 | 21.05 | -1.57% |
| IVZ | 2025-11-05 08:05:45 | | 23.35 | 23.08 | -1.57% |
| IVZ | 2025-11-05 09:03:43 | | 23.47 | 23.04 | -1.57% |
| IVZ | 2025-11-05 10:05:29 | | 23.42 | 23.04 | -1.57% |
| IVZ | 2025-11-05 11:03:38 | | 23.21 | 23.20 | -0.08% |
| IVZ | 2025-11-05 12:05:17 | | 23.18 | 23.17 | -0.21% |
| IVZ | 2025-11-05 13:03:33 | | 23.35 | 23.34 | 0.51% |
| IVZ | 2025-11-05 14:05:18 | | 23.43 | 23.42 | 0.85% |
| IVZ | 2025-11-05 15:03:43 | | 23.46 | 23.45 | 0.98% |
| IVZ | 2025-11-05 16:05:31 | | 23.53 | 23.52 | 1.27% |
| IVZ | 2025-11-05 17:03:32 | | 0.00 | 14.80 | 0.51% |
| IVZ | 2025-11-05 18:10:00 | | 25.63 | 22.92 | 0.52% |
| IVZ | 2025-11-05 19:03:44 | | 25.63 | 20.92 | 0.52% |
| IVZ | 2025-11-05 21:12:35 | | 0.00 | 0.00 | 0.52% |
2025-11-06
|
| IVZ | 2025-11-06 06:05:19 | | 23.48 | 21.07 | 0.52% |
| IVZ | 2025-11-06 07:03:48 | | 25.62 | 21.30 | 0.52% |
| IVZ | 2025-11-06 08:05:17 | | 23.60 | 23.26 | 0.52% |
| IVZ | 2025-11-06 09:03:31 | | 23.49 | 23.26 | 0.52% |
| IVZ | 2025-11-06 10:05:22 | | 23.48 | 22.65 | 0.52% |
| IVZ | 2025-11-06 11:03:36 | | 23.48 | 23.47 | 0.43% |
| IVZ | 2025-11-06 12:05:17 | | 23.35 | 23.34 | -0.04% |
| IVZ | 2025-11-06 13:03:38 | | 23.10 | 23.09 | -1.12% |
| IVZ | 2025-11-06 14:05:27 | | 23.24 | 23.23 | -0.52% |
| IVZ | 2025-11-06 15:03:53 | | 23.39 | 23.38 | 0.09% |
| IVZ | 2025-11-06 16:05:19 | | 23.43 | 23.42 | 0.26% |
| IVZ | 2025-11-06 17:03:36 | | 23.77 | 23.04 | 0.09% |
| IVZ | 2025-11-06 18:05:12 | | 23.82 | 23.49 | 0.43% |
| IVZ | 2025-11-06 20:05:12 | | 23.82 | 23.07 | 0.43% |
2025-11-07
|
| IVZ | 2025-11-07 05:03:44 | | 0.00 | 0.00 | 0.43% |
| IVZ | 2025-11-07 06:05:27 | | 23.57 | 23.32 | 0.43% |
| IVZ | 2025-11-07 07:03:52 | | 25.76 | 23.23 | 0.43% |
| IVZ | 2025-11-07 08:05:20 | | 23.50 | 23.09 | 0.43% |
| IVZ | 2025-11-07 09:03:43 | | 23.39 | 22.93 | 0.43% |
| IVZ | 2025-11-07 10:05:31 | | 23.39 | 23.07 | -0.34% |
| IVZ | 2025-11-07 11:03:39 | | 23.17 | 23.15 | -0.98% |
| IVZ | 2025-11-07 12:05:20 | | 22.93 | 22.92 | -1.97% |
| IVZ | 2025-11-07 13:03:37 | | 22.66 | 22.65 | -3.12% |
| IVZ | 2025-11-07 14:05:42 | | 22.94 | 22.92 | -1.97% |
| IVZ | 2025-11-07 15:03:47 | | 23.11 | 23.10 | -1.20% |
| IVZ | 2025-11-07 16:05:26 | | 23.36 | 23.35 | -0.13% |
| IVZ | 2025-11-07 17:03:45 | | 0.00 | 20.01 | -0.13% |
| IVZ | 2025-11-07 18:05:16 | | 25.40 | 22.93 | -0.04% |
| IVZ | 2025-11-07 21:10:32 | | 0.00 | 0.00 | -0.04% |
2025-11-10
|
| IVZ | 2025-11-10 05:05:22 | | 24.07 | 23.40 | -0.04% |
| IVZ | 2025-11-10 06:05:40 | | 24.07 | 23.45 | -0.04% |
| IVZ | 2025-11-10 07:03:55 | | 25.58 | 21.47 | -0.04% |
| IVZ | 2025-11-10 08:05:29 | | 24.07 | 23.42 | -0.04% |
| IVZ | 2025-11-10 09:03:50 | | 23.83 | 23.42 | -0.04% |
| IVZ | 2025-11-10 10:05:23 | | 23.83 | 23.42 | 0.94% |
| IVZ | 2025-11-10 11:03:48 | | 23.57 | 23.54 | 0.77% |
| IVZ | 2025-11-10 12:05:27 | | 23.39 | 23.37 | 0.04% |
| IVZ | 2025-11-10 13:03:42 | | 23.56 | 23.54 | 0.77% |
| IVZ | 2025-11-10 14:05:27 | | 23.65 | 23.64 | 1.24% |
| IVZ | 2025-11-10 15:03:45 | | 23.68 | 23.67 | 1.33% |
| IVZ | 2025-11-10 16:05:45 | | 23.74 | 23.73 | 1.62% |
| IVZ | 2025-11-10 17:03:51 | | 23.94 | 23.64 | 1.24% |
| IVZ | 2025-11-10 19:03:52 | | 23.94 | 23.63 | 1.24% |
| IVZ | 2025-11-10 21:09:28 | | 0.00 | 0.00 | 1.24% |
2025-11-11
|
| IVZ | 2025-11-11 05:03:49 | | 23.80 | 23.36 | 1.24% |
| IVZ | 2025-11-11 06:05:37 | | 23.75 | 23.46 | 1.24% |
| IVZ | 2025-11-11 07:03:53 | | 25.78 | 21.59 | 1.24% |
| IVZ | 2025-11-11 08:05:36 | | 23.75 | 23.41 | 1.24% |
| IVZ | 2025-11-11 11:03:43 | | 23.93 | 23.92 | 1.24% |
| IVZ | 2025-11-11 12:05:28 | | 24.16 | 24.14 | 2.23% |
| IVZ | 2025-11-11 13:03:50 | | 24.11 | 24.10 | 2.01% |
| IVZ | 2025-11-11 14:05:27 | | 24.17 | 24.16 | 2.31% |
| IVZ | 2025-11-11 15:03:47 | | 24.12 | 24.11 | 2.01% |
| IVZ | 2025-11-11 16:05:23 | | 24.03 | 24.02 | 1.71% |
| IVZ | 2025-11-11 17:03:36 | | 24.35 | 23.39 | 1.07% |
| IVZ | 2025-11-11 18:05:36 | | 24.35 | 23.90 | 1.14% |
| IVZ | 2025-11-11 19:04:03 | | 24.25 | 23.90 | 1.14% |
| IVZ | 2025-11-11 20:05:08 | | 24.25 | 23.90 | 1.52% |
| IVZ | 2025-11-11 21:09:56 | | 0.00 | 0.00 | 1.14% |
2025-11-12
|
| IVZ | 2025-11-12 06:05:31 | | 24.07 | 23.74 | 1.14% |
| IVZ | 2025-11-12 07:03:41 | | 24.04 | 23.79 | 1.14% |
| IVZ | 2025-11-12 07:41:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/914208/000091420825000427/0000914208-25-000427-index.htm
8-K - Invesco Ltd. (0000914208) (Filer) |
| IVZ | 2025-11-12 08:05:22 | | 24.04 | 23.95 | 0.34% |
| IVZ | 2025-11-12 09:03:39 | | 24.33 | 23.95 | 0.34% |
| IVZ | 2025-11-12 10:05:27 | | 24.33 | 23.92 | 0.30% |
| IVZ | 2025-11-12 11:03:36 | | 24.52 | 24.51 | 2.71% |
| IVZ | 2025-11-12 12:05:19 | | 24.53 | 24.52 | 2.79% |
| IVZ | 2025-11-12 13:03:37 | | 24.62 | 24.60 | 3.13% |
| IVZ | 2025-11-12 14:05:22 | | 24.62 | 24.61 | 3.17% |
| IVZ | 2025-11-12 15:03:41 | | 24.66 | 24.65 | 3.30% |
| IVZ | 2025-11-12 16:05:22 | | 24.65 | 24.64 | 3.26% |
| IVZ | 2025-11-12 17:03:38 | | 24.62 | 24.39 | 3.17% |
| IVZ | 2025-11-12 18:05:11 | | 24.94 | 24.35 | 3.14% |
| IVZ | 2025-11-12 19:03:45 | | 24.94 | 24.39 | 3.14% |
| IVZ | 2025-11-12 20:05:10 | | 25.07 | 24.35 | 3.14% |
| IVZ | 2025-11-12 21:08:44 | | 0.00 | 0.00 | 3.14% |
| IVZ | 2025-11-12 22:13:17 | | 25.07 | 24.35 | 3.14% |
2025-11-13
|
| IVZ | 2025-11-13 05:03:48 | | 0.00 | 19.14 | 3.14% |
| IVZ | 2025-11-13 06:05:30 | | 24.78 | 24.44 | 3.14% |
| IVZ | 2025-11-13 07:03:37 | | 24.78 | 24.44 | 0.00% |
| IVZ | 2025-11-13 08:05:19 | | 24.80 | 24.44 | 0.00% |
| IVZ | 2025-11-13 09:03:39 | | 24.80 | 24.44 | 0.17% |
| IVZ | 2025-11-13 10:05:26 | | 26.90 | 21.95 | 0.17% |
| IVZ | 2025-11-13 11:03:41 | | 24.39 | 24.38 | -1.09% |
| IVZ | 2025-11-13 12:05:24 | | 24.29 | 24.28 | -1.55% |
| IVZ | 2025-11-13 13:03:41 | | 24.28 | 24.26 | -1.55% |
| IVZ | 2025-11-13 14:05:32 | | 24.23 | 24.22 | -1.76% |
| IVZ | 2025-11-13 15:03:57 | | 24.03 | 24.02 | -2.60% |
| IVZ | 2025-11-13 16:05:31 | | 23.95 | 23.94 | -2.97% |
| IVZ | 2025-11-13 17:03:39 | | 24.28 | 23.98 | -2.81% |
| IVZ | 2025-11-13 18:05:14 | | 24.45 | 24.08 | -2.31% |
| IVZ | 2025-11-13 19:03:44 | | 24.45 | 23.52 | -2.31% |
| IVZ | 2025-11-13 21:09:39 | | 0.00 | 0.00 | -2.31% |
