investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVZ: Invesco Ltd.

+ Acquisitions/Investing, 1% Dividends



Clear duplicates of prices



2024-11-21
IVZ 2024-11-21 08:04:4717.99 17.11 0.81%
IVZ 2024-11-21 09:03:4817.99 17.11 0.00%
IVZ 2024-11-21 10:04:3917.58 17.50 0.00%
IVZ 2024-11-21 11:07:3917.51 17.49 0.58%
IVZ 2024-11-21 12:09:0217.68 17.67 1.56%
IVZ 2024-11-21 13:03:4217.68 17.67 1.51%
IVZ 2024-11-21 14:04:3617.78 17.77 2.08%
IVZ 2024-11-21 15:03:4417.82 17.81 2.32%
IVZ 2024-11-21 16:04:4217.80 17.79 2.26%
IVZ 2024-11-21 17:03:5817.88 17.48 1.56%
IVZ 2024-11-21 18:04:3417.88 17.48 1.55%
2024-11-22
IVZ 2024-11-22 05:03:430.00 0.00 1.55%
IVZ 2024-11-22 06:04:5920.19 15.54 1.55%
IVZ 2024-11-22 07:03:4519.64 15.54 1.55%
IVZ 2024-11-22 08:04:5817.99 17.11 1.55%
IVZ 2024-11-22 09:03:4017.96 17.47 0.40%
IVZ 2024-11-22 10:04:5417.75 17.50 0.40%
IVZ 2024-11-22 11:03:3317.82 17.81 0.80%
IVZ 2024-11-22 12:08:4617.79 17.78 0.57%
IVZ 2024-11-22 13:04:0317.81 17.80 0.69%
IVZ 2024-11-22 14:04:4817.75 17.74 0.40%
IVZ 2024-11-22 15:03:4217.71 17.70 0.17%
IVZ 2024-11-22 16:04:4617.72 17.71 0.23%
IVZ 2024-11-22 17:03:4817.99 17.50 0.40%
IVZ 2024-11-22 18:04:4717.98 17.50 0.28%
2024-11-25
IVZ 2024-11-25 00:10:170.00 0.00 0.28%
IVZ 2024-11-25 06:05:0120.19 16.27 0.28%
IVZ 2024-11-25 07:03:3819.64 16.27 0.28%
IVZ 2024-11-25 08:04:5917.99 17.11 0.28%
IVZ 2024-11-25 09:04:2917.99 17.11 0.00%
IVZ 2024-11-25 10:07:3717.99 17.11 0.90%
IVZ 2024-11-25 11:03:4318.06 18.05 1.75%
IVZ 2024-11-25 12:05:0418.23 18.22 2.77%
IVZ 2024-11-25 13:03:4218.11 18.10 2.09%
IVZ 2024-11-25 14:05:0518.14 18.13 2.21%
IVZ 2024-11-25 15:03:4118.20 18.19 2.60%
IVZ 2024-11-25 16:04:5218.14 18.13 2.26%
IVZ 2024-11-25 17:03:3218.35 17.95 2.26%
IVZ 2024-11-25 18:04:5218.35 17.95 2.25%
2024-11-26
IVZ 2024-11-26 06:04:5420.19 16.01 2.25%
IVZ 2024-11-26 08:04:5018.85 17.38 2.25%
IVZ 2024-11-26 09:03:3918.85 17.38 0.00%
IVZ 2024-11-26 10:04:5018.55 18.00 0.00%
IVZ 2024-11-26 11:03:3918.01 18.00 -0.79%
IVZ 2024-11-26 12:04:5318.06 18.05 -0.56%
IVZ 2024-11-26 13:03:2717.97 17.96 -1.01%
IVZ 2024-11-26 14:04:4918.03 18.02 -0.73%
IVZ 2024-11-26 15:03:2918.07 18.06 -0.45%
IVZ 2024-11-26 16:04:4918.05 18.04 -0.62%
IVZ 2024-11-26 17:03:3018.85 17.38 -0.06%
IVZ 2024-11-26 18:04:5218.39 17.77 -0.06%
IVZ 2024-11-26 20:04:4918.48 17.77 -0.06%
2024-11-27
IVZ 2024-11-27 05:03:260.00 14.56 -0.06%
IVZ 2024-11-27 06:04:5120.19 16.01 0.00%
IVZ 2024-11-27 07:04:0818.65 16.01 0.00%
IVZ 2024-11-27 08:08:2318.65 17.38 0.00%
IVZ 2024-11-27 10:02:5418.65 17.84 0.00%
IVZ 2024-11-27 11:03:1018.23 18.22 0.44%
IVZ 2024-11-27 13:12:5218.04 18.03 -0.66%
IVZ 2024-11-27 14:04:4818.03 18.02 -0.72%
IVZ 2024-11-27 15:04:3318.08 18.07 -0.39%
IVZ 2024-11-27 16:03:4418.08 18.07 -0.44%
IVZ 2024-11-27 17:04:3518.29 18.00 -0.61%
IVZ 2024-11-27 18:03:4218.25 18.00 -0.61%
2024-11-28
IVZ 2024-11-28 22:04:360.00 0.00 -0.61%
2024-11-29
IVZ 2024-11-29 05:03:420.00 14.56 -0.61%
IVZ 2024-11-29 06:04:3919.81 17.01 -0.61%
IVZ 2024-11-29 07:05:4619.81 17.65 -0.61%
IVZ 2024-11-29 08:08:5618.38 17.65 0.50%
IVZ 2024-11-29 09:03:3718.38 17.65 0.66%
IVZ 2024-11-29 10:04:3818.19 18.10 0.66%
IVZ 2024-11-29 11:03:4918.12 18.11 0.44%
IVZ 2024-11-29 12:04:3418.15 18.14 0.61%
IVZ 2024-11-29 13:03:3818.14 18.13 0.55%
IVZ 2024-11-29 14:04:3618.38 17.84 0.33%
IVZ 2024-11-29 15:03:3718.13 17.84 0.33%
IVZ 2024-11-29 16:04:4218.38 17.84 0.22%
IVZ 2024-11-29 18:04:370.00 0.00 0.22%
2024-12-02
IVZ 2024-12-02 06:05:0720.19 15.54 0.22%
IVZ 2024-12-02 07:03:1720.19 16.00 0.22%
IVZ 2024-12-02 08:04:5718.77 17.39 0.22%
IVZ 2024-12-02 09:03:1618.77 18.07 0.00%
IVZ 2024-12-02 10:04:5718.15 17.84 0.00%
IVZ 2024-12-02 11:03:2418.02 18.00 -0.50%
IVZ 2024-12-02 12:05:0717.90 17.88 -1.11%
IVZ 2024-12-02 13:03:2417.98 17.97 -0.61%
IVZ 2024-12-02 14:05:0217.99 17.98 -0.61%
IVZ 2024-12-02 15:03:2518.01 18.00 -0.50%
IVZ 2024-12-02 16:04:5918.03 18.02 -0.39%
IVZ 2024-12-02 17:03:2218.10 18.09 0.00%
IVZ 2024-12-02 18:05:0418.27 17.93 0.00%
2024-12-03
IVZ 2024-12-03 06:05:0220.19 17.03 0.00%
IVZ 2024-12-03 08:04:5918.75 17.39 0.00%
IVZ 2024-12-03 10:05:0218.26 18.05 0.06%
IVZ 2024-12-03 11:03:2517.95 17.93 -0.77%
IVZ 2024-12-03 12:04:5617.81 17.80 -1.55%
IVZ 2024-12-03 13:03:2117.87 17.86 -1.27%
IVZ 2024-12-03 14:04:5417.91 17.90 -1.00%
IVZ 2024-12-03 16:04:5917.97 17.96 -0.72%
IVZ 2024-12-03 17:03:2818.13 17.73 -0.88%
2024-12-04
IVZ 2024-12-04 05:03:300.00 14.51 -0.88%
IVZ 2024-12-04 06:04:5717.94 15.54 -0.88%
IVZ 2024-12-04 07:03:2218.33 17.60 0.39%
IVZ 2024-12-04 09:03:2317.96 17.60 0.00%
IVZ 2024-12-04 10:04:5517.96 17.91 0.00%
IVZ 2024-12-04 11:03:3117.96 17.95 0.06%
IVZ 2024-12-04 12:05:0317.87 17.86 -0.39%
IVZ 2024-12-04 13:03:2917.93 17.92 -0.06%
IVZ 2024-12-04 14:04:5818.11 18.10 0.94%
IVZ 2024-12-04 15:03:2318.04 18.03 0.55%
IVZ 2024-12-04 16:05:0218.11 18.10 0.88%
IVZ 2024-12-04 17:03:2918.13 18.12 1.05%
IVZ 2024-12-04 18:04:5918.31 17.91 0.89%
2024-12-05
IVZ 2024-12-05 06:04:5720.19 15.54 0.89%
IVZ 2024-12-05 08:05:0218.64 17.39 0.89%
IVZ 2024-12-05 09:03:2718.64 17.39 0.00%
IVZ 2024-12-05 10:05:0018.20 17.92 0.06%
IVZ 2024-12-05 11:03:2918.15 18.14 0.22%
IVZ 2024-12-05 12:04:5817.88 17.87 -1.23%
IVZ 2024-12-05 13:03:5817.97 17.96 -0.67%
IVZ 2024-12-05 14:04:5518.00 17.99 -0.61%
IVZ 2024-12-05 15:03:3318.02 18.01 -0.50%
IVZ 2024-12-05 16:04:5418.01 18.00 -0.56%
IVZ 2024-12-05 17:03:2717.92 17.91 -1.06%
IVZ 2024-12-05 18:05:0218.19 17.65 -1.05%
IVZ 2024-12-05 19:03:3218.20 17.64 -1.05%
2024-12-06
IVZ 2024-12-06 06:04:5420.19 15.54 -1.05%
IVZ 2024-12-06 08:05:0318.64 17.39 -1.05%
IVZ 2024-12-06 09:03:2918.64 17.39 0.00%
IVZ 2024-12-06 11:03:2817.94 17.93 0.22%
IVZ 2024-12-06 12:04:5317.87 17.86 -0.22%
IVZ 2024-12-06 13:03:2617.80 17.79 -0.61%
IVZ 2024-12-06 14:04:5217.81 17.80 -0.55%
IVZ 2024-12-06 16:05:0317.87 17.86 -0.22%
IVZ 2024-12-06 17:03:3018.18 17.39 -0.44%
IVZ 2024-12-06 18:05:0918.02 17.66 -0.45%
2024-12-09
IVZ 2024-12-09 00:12:270.00 0.00 -0.45%
IVZ 2024-12-09 06:04:4320.19 15.54 -0.45%
IVZ 2024-12-09 08:05:1418.58 17.39 -0.45%
IVZ 2024-12-09 09:03:3118.58 17.39 0.00%
IVZ 2024-12-09 10:04:5217.90 17.67 0.34%
IVZ 2024-12-09 12:05:0718.42 18.41 3.24%
IVZ 2024-12-09 13:03:2518.66 18.65 4.64%
IVZ 2024-12-09 14:05:0518.47 18.46 3.52%
IVZ 2024-12-09 15:03:3318.35 18.34 2.91%
IVZ 2024-12-09 16:05:0418.39 18.38 3.13%
IVZ 2024-12-09 17:03:3118.36 18.35 2.96%
IVZ 2024-12-09 18:05:0418.71 18.20 2.97%
IVZ 2024-12-09 18:25:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/914208/000091420824000558/0000914208-24-000558-index.htm
8-K - Invesco Ltd. (0000914208) (Filer)
IVZ 2024-12-09 19:03:3518.66 18.20 2.97%
2024-12-10
IVZ 2024-12-10 06:04:5220.62 16.26 2.97%
IVZ 2024-12-10 08:04:5318.37 17.76 2.97%
IVZ 2024-12-10 09:03:3118.37 17.76 0.00%
IVZ 2024-12-10 10:05:0318.37 18.29 -0.34%
IVZ 2024-12-10 11:03:3218.19 18.17 -0.90%
IVZ 2024-12-10 12:05:0518.64 18.63 1.57%
IVZ 2024-12-10 13:03:3318.72 18.71 2.02%
IVZ 2024-12-10 14:04:5718.58 18.57 1.18%
IVZ 2024-12-10 15:03:2718.61 18.60 1.40%
IVZ 2024-12-10 16:05:0518.58 18.57 1.18%
IVZ 2024-12-10 17:03:3118.45 18.44 0.50%
IVZ 2024-12-10 18:05:2418.73 18.15 0.54%
2024-12-11
IVZ 2024-12-11 06:04:4920.95 18.12 0.54%
IVZ 2024-12-11 08:04:4318.76 18.12 0.49%
IVZ 2024-12-11 09:03:2118.76 18.12 0.00%
IVZ 2024-12-11 10:04:4818.76 18.38 1.03%
IVZ 2024-12-11 11:03:1118.69 18.68 1.25%
IVZ 2024-12-11 12:04:3418.58 18.57 0.71%
IVZ 2024-12-11 13:03:0418.53 18.52 0.38%
IVZ 2024-12-11 15:02:5818.48 18.47 0.11%
IVZ 2024-12-11 16:04:2518.50 18.49 0.27%
IVZ 2024-12-11 17:03:0018.48 18.47 0.16%
IVZ 2024-12-11 18:04:1918.71 18.16 -0.22%
2024-12-12
IVZ 2024-12-12 06:07:2720.95 16.26 -0.22%
IVZ 2024-12-12 08:04:4719.32 17.84 -0.22%
IVZ 2024-12-12 09:03:2919.32 17.84 0.00%
IVZ 2024-12-12 11:03:1318.44 18.42 0.11%
IVZ 2024-12-12 12:04:2818.47 18.46 0.33%
IVZ 2024-12-12 13:03:0318.34 18.33 -0.38%
IVZ 2024-12-12 14:04:3618.36 18.35 -0.33%
IVZ 2024-12-12 15:03:0318.40 18.39 -0.11%
IVZ 2024-12-12 16:04:2718.38 18.37 -0.16%
IVZ 2024-12-12 17:02:5318.40 18.39 -0.05%
IVZ 2024-12-12 18:04:3918.59 18.19 -0.11%
IVZ 2024-12-12 22:12:300.00 0.00 -0.11%
2024-12-13
IVZ 2024-12-13 06:04:5419.00 16.26 -0.11%
IVZ 2024-12-13 07:03:1119.00 16.82 -0.11%
IVZ 2024-12-13 08:04:3919.00 18.40 -0.11%
IVZ 2024-12-13 09:03:2319.00 18.40 0.00%
IVZ 2024-12-13 10:04:5318.64 18.40 0.22%
IVZ 2024-12-13 11:03:1218.14 18.13 -1.36%
IVZ 2024-12-13 12:04:4018.18 18.17 -1.14%
IVZ 2024-12-13 13:03:0018.20 18.19 -1.03%
IVZ 2024-12-13 14:04:2918.19 18.18 -1.14%
IVZ 2024-12-13 15:03:0118.14 18.13 -1.36%
IVZ 2024-12-13 16:04:2818.12 18.11 -1.52%
IVZ 2024-12-13 17:02:5518.04 18.03 -1.90%
IVZ 2024-12-13 18:04:2218.24 17.84 -1.90%
2024-12-16
IVZ 2024-12-16 00:13:000.00 0.00 -1.90%
IVZ 2024-12-16 06:04:2718.50 16.26 -1.90%
IVZ 2024-12-16 08:04:2718.50 17.84 -1.90%
IVZ 2024-12-16 09:03:1818.50 17.84 0.00%
IVZ 2024-12-16 10:04:4018.04 17.84 -0.05%
IVZ 2024-12-16 11:03:2918.15 18.14 0.54%
IVZ 2024-12-16 12:04:4018.24 18.23 1.03%
IVZ 2024-12-16 13:03:0118.16 18.15 0.65%
IVZ 2024-12-16 14:04:4118.16 18.15 0.60%
IVZ 2024-12-16 15:03:0618.16 18.15 0.65%
IVZ 2024-12-16 16:04:4018.22 18.21 0.92%
IVZ 2024-12-16 17:03:1118.13 18.12 0.49%
IVZ 2024-12-16 18:04:4518.41 17.84 0.33%
2024-12-17
IVZ 2024-12-17 06:03:2918.50 16.26 0.33%
IVZ 2024-12-17 08:05:5718.50 17.84 0.33%
IVZ 2024-12-17 09:05:3618.50 17.84 0.00%
IVZ 2024-12-17 11:02:2517.77 17.76 -1.77%
IVZ 2024-12-17 12:02:2017.73 17.72 -2.00%
IVZ 2024-12-17 13:02:1717.83 17.82 -1.50%
IVZ 2024-12-17 15:02:2117.80 17.79 -1.61%
IVZ 2024-12-17 16:02:0717.72 17.71 -2.11%
IVZ 2024-12-17 17:02:1017.77 17.76 -1.77%
IVZ 2024-12-17 18:02:0517.82 17.60 -1.60%
IVZ 2024-12-17 19:02:2617.81 17.60 -1.60%
IVZ 2024-12-17 20:02:2818.00 17.60 -1.60%
2024-12-18
IVZ 2024-12-18 06:02:2120.19 15.72 -1.60%
IVZ 2024-12-18 08:03:4518.54 17.11 -1.60%
IVZ 2024-12-18 09:02:3318.00 17.11 0.00%
IVZ 2024-12-18 10:02:3418.00 17.89 0.00%
IVZ 2024-12-18 11:02:2217.85 17.82 0.22%
IVZ 2024-12-18 12:02:1217.82 17.81 0.11%
IVZ 2024-12-18 13:02:0317.87 17.86 0.33%
IVZ 2024-12-18 14:02:0517.88 17.87 0.44%
IVZ 2024-12-18 15:02:1417.93 17.92 0.72%
IVZ 2024-12-18 16:02:2517.48 17.47 -1.82%
IVZ 2024-12-18 17:02:2316.89 16.88 -4.48%
IVZ 2024-12-18 18:02:0816.90 16.85 -5.06%
IVZ 2024-12-18 19:02:3117.48 16.58 -5.06%
2024-12-19
IVZ 2024-12-19 06:02:1719.50 15.17 -5.06%
IVZ 2024-12-19 07:02:4018.58 15.17 1.57%
IVZ 2024-12-19 09:03:2317.93 16.45 0.00%
IVZ 2024-12-19 10:01:5317.03 16.45 1.07%
IVZ 2024-12-19 11:03:0516.99 16.98 0.67%
IVZ 2024-12-19 12:01:3416.86 16.85 0.00%
IVZ 2024-12-19 13:03:0116.92 16.91 0.28%
IVZ 2024-12-19 14:01:3716.80 16.79 -0.34%
IVZ 2024-12-19 15:02:5616.86 16.85 0.00%
IVZ 2024-12-19 16:01:2916.79 16.78 -0.39%
IVZ 2024-12-19 17:02:5616.81 16.80 -0.22%
IVZ 2024-12-19 18:01:3017.23 16.77 -0.47%
IVZ 2024-12-19 19:03:0817.23 16.45 -0.47%
2024-12-20
IVZ 2024-12-20 06:01:4517.00 15.17 -0.47%
IVZ 2024-12-20 07:02:5117.00 15.98 -1.25%
IVZ 2024-12-20 08:01:4517.29 16.00 -1.25%
IVZ 2024-12-20 09:03:1917.29 16.21 0.00%
IVZ 2024-12-20 10:01:5717.39 16.21 0.00%
IVZ 2024-12-20 11:02:5317.08 17.07 1.72%
IVZ 2024-12-20 12:02:3017.07 17.06 1.72%
IVZ 2024-12-20 13:03:0517.39 17.38 3.62%
IVZ 2024-12-20 14:01:3517.46 17.45 3.97%
IVZ 2024-12-20 15:02:4417.36 17.35 3.44%
IVZ 2024-12-20 16:01:4417.32 17.31 3.20%
IVZ 2024-12-20 17:02:4217.33 17.32 3.44%
IVZ 2024-12-20 18:01:4117.57 16.97 3.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.