investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVDA: Iveda Solutions, Inc. - Common Stock





Clear duplicates of prices



2025-04-09
IVDA 2025-04-09 04:01:213.02 0.00 0.00%
IVDA 2025-04-09 05:00:522.62 2.20 0.00%
IVDA 2025-04-09 07:00:542.56 2.20 0.00%
IVDA 2025-04-09 08:01:222.20 1.83 -15.45%
IVDA 2025-04-09 09:00:582.20 1.88 -15.45%
IVDA 2025-04-09 10:01:212.22 2.08 -6.44%
IVDA 2025-04-09 11:00:502.20 2.10 -6.87%
IVDA 2025-04-09 12:01:482.19 2.14 -8.58%
IVDA 2025-04-09 13:00:552.09 2.04 -12.02%
IVDA 2025-04-09 14:01:192.40 2.28 -1.29%
IVDA 2025-04-09 15:00:592.39 2.25 0.00%
IVDA 2025-04-09 16:01:242.62 2.20 1.29%
IVDA 2025-04-09 17:00:542.55 2.20 1.27%
IVDA 2025-04-09 18:01:192.54 2.20 1.27%
IVDA 2025-04-09 20:01:170.00 0.00 1.27%
2025-04-10
IVDA 2025-04-10 04:01:223.50 2.05 1.27%
IVDA 2025-04-10 05:01:002.62 2.46 1.27%
IVDA 2025-04-10 08:01:232.62 2.20 2.97%
IVDA 2025-04-10 09:00:582.78 2.46 0.00%
IVDA 2025-04-10 10:01:312.49 2.37 1.69%
IVDA 2025-04-10 12:01:252.52 2.34 2.97%
IVDA 2025-04-10 13:01:052.49 2.41 0.42%
IVDA 2025-04-10 14:01:282.53 2.41 5.51%
IVDA 2025-04-10 15:00:572.55 2.51 6.78%
IVDA 2025-04-10 16:01:212.56 2.20 8.47%
IVDA 2025-04-10 17:00:572.56 2.51 5.02%
IVDA 2025-04-10 18:01:182.54 2.51 5.02%
IVDA 2025-04-10 20:01:240.00 0.00 5.02%
2025-04-11
IVDA 2025-04-11 05:00:572.62 2.30 5.02%
IVDA 2025-04-11 10:01:302.62 2.48 0.84%
IVDA 2025-04-11 11:01:002.59 2.48 0.84%
IVDA 2025-04-11 12:01:282.57 2.48 0.42%
IVDA 2025-04-11 13:00:582.56 2.48 0.42%
IVDA 2025-04-11 14:01:252.58 2.48 0.42%
IVDA 2025-04-11 15:00:572.57 2.51 0.42%
IVDA 2025-04-11 16:01:222.58 2.51 0.84%
IVDA 2025-04-11 17:00:522.55 2.51 0.79%
IVDA 2025-04-11 18:01:192.55 2.51 -1.18%
IVDA 2025-04-11 20:01:200.00 0.00 -1.18%
2025-04-14
IVDA 2025-04-14 05:00:562.84 2.30 -1.18%
IVDA 2025-04-14 09:00:582.75 2.30 -1.18%
IVDA 2025-04-14 10:01:262.62 2.50 0.79%
IVDA 2025-04-14 11:00:592.56 2.50 -1.57%
IVDA 2025-04-14 12:01:212.55 2.43 -2.76%
IVDA 2025-04-14 14:01:202.52 2.40 -2.76%
IVDA 2025-04-14 15:00:572.53 2.42 -2.76%
IVDA 2025-04-14 16:01:172.56 2.42 -1.97%
IVDA 2025-04-14 17:00:552.56 2.46 -1.95%
IVDA 2025-04-14 20:01:140.00 0.00 -1.95%
2025-04-15
IVDA 2025-04-15 05:00:533.65 2.35 -1.95%
IVDA 2025-04-15 07:01:013.25 2.35 -1.95%
IVDA 2025-04-15 10:01:262.63 2.47 5.45%
IVDA 2025-04-15 11:01:012.64 2.59 5.06%
IVDA 2025-04-15 12:01:222.78 2.60 6.61%
IVDA 2025-04-15 13:00:582.75 2.61 8.95%
IVDA 2025-04-15 14:01:182.78 2.67 9.73%
IVDA 2025-04-15 15:00:552.79 2.66 10.89%
IVDA 2025-04-15 15:47:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1397183/000164117225004772/0001641172-25-004772-index.htm
8-K - Iveda Solutions, Inc. (0001397183) (Filer)
IVDA 2025-04-15 16:01:172.95 2.62 12.84%
IVDA 2025-04-15 16:43:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1397183/000164117225004833/0001641172-25-004833-index.htm
10-K - Iveda Solutions, Inc. (0001397183) (Filer)
IVDA 2025-04-15 17:01:022.95 2.78 18.00%
IVDA 2025-04-15 19:00:552.95 2.62 12.00%
IVDA 2025-04-15 20:01:140.00 0.00 12.00%
2025-04-16
IVDA 2025-04-16 05:00:523.20 1.73 4.80%
IVDA 2025-04-16 06:01:203.20 1.93 4.80%
IVDA 2025-04-16 07:00:573.20 2.52 4.80%
IVDA 2025-04-16 09:00:553.19 2.52 4.80%
IVDA 2025-04-16 10:01:232.62 2.47 -13.60%
IVDA 2025-04-16 11:00:562.62 2.45 -10.40%
IVDA 2025-04-16 12:01:202.62 2.52 -10.40%
IVDA 2025-04-16 13:00:502.59 2.44 -12.40%
IVDA 2025-04-16 14:01:142.59 2.51 -12.80%
IVDA 2025-04-16 15:00:552.61 2.51 -12.80%
IVDA 2025-04-16 16:01:152.62 2.51 -10.80%
IVDA 2025-04-16 17:00:532.62 2.51 -9.54%
IVDA 2025-04-16 20:01:170.00 0.00 -9.54%
2025-04-17
IVDA 2025-04-17 05:00:564.15 2.02 -9.54%
IVDA 2025-04-17 07:00:563.25 2.29 -9.54%
IVDA 2025-04-17 08:01:153.14 2.30 -9.54%
IVDA 2025-04-17 10:01:212.60 2.46 -2.12%
IVDA 2025-04-17 11:00:542.48 2.40 -5.30%
IVDA 2025-04-17 12:01:172.54 2.38 -8.13%
IVDA 2025-04-17 13:00:522.41 2.40 -7.07%
IVDA 2025-04-17 14:01:162.41 2.40 -6.71%
IVDA 2025-04-17 15:00:492.43 2.42 -6.01%
IVDA 2025-04-17 16:01:174.68 2.42 -6.36%
IVDA 2025-04-17 17:00:522.76 2.42 -6.92%
IVDA 2025-04-17 20:01:170.00 0.00 -6.92%
2025-04-21
IVDA 2025-04-21 05:00:533.87 2.02 -6.92%
IVDA 2025-04-21 07:00:472.70 2.02 -6.92%
IVDA 2025-04-21 08:01:252.70 2.06 -6.92%
IVDA 2025-04-21 09:00:542.70 2.07 -6.92%
IVDA 2025-04-21 10:01:212.56 2.30 -0.77%
IVDA 2025-04-21 11:00:582.48 2.30 -3.85%
IVDA 2025-04-21 12:01:202.35 2.30 -3.85%
IVDA 2025-04-21 13:00:552.53 2.36 -2.69%
IVDA 2025-04-21 14:01:212.54 2.32 -2.69%
IVDA 2025-04-21 15:00:592.49 2.35 -2.69%
IVDA 2025-04-21 16:01:212.51 2.29 1.15%
IVDA 2025-04-21 17:00:532.72 2.29 1.24%
IVDA 2025-04-21 20:01:160.00 0.00 1.24%
2025-04-22
IVDA 2025-04-22 05:00:563.92 2.02 1.24%
IVDA 2025-04-22 07:00:592.81 2.02 1.24%
IVDA 2025-04-22 09:00:562.80 1.83 1.24%
IVDA 2025-04-22 10:01:232.78 2.47 9.09%
IVDA 2025-04-22 11:00:582.61 2.41 0.83%
IVDA 2025-04-22 12:01:212.54 2.35 0.41%
IVDA 2025-04-22 13:01:032.52 2.38 -0.41%
IVDA 2025-04-22 14:01:242.52 2.35 0.83%
IVDA 2025-04-22 15:00:572.52 2.35 -1.24%
IVDA 2025-04-22 16:01:152.62 2.20 4.55%
IVDA 2025-04-22 17:00:572.62 2.20 4.49%
IVDA 2025-04-22 20:01:260.00 0.00 4.49%
2025-04-23
IVDA 2025-04-23 05:01:013.12 2.02 4.49%
IVDA 2025-04-23 06:01:293.12 2.29 4.49%
IVDA 2025-04-23 07:01:012.78 2.47 4.49%
IVDA 2025-04-23 10:01:272.69 2.50 0.41%
IVDA 2025-04-23 11:00:562.69 2.47 -0.41%
IVDA 2025-04-23 12:01:282.54 2.49 0.41%
IVDA 2025-04-23 13:01:012.51 2.49 -0.82%
IVDA 2025-04-23 14:01:282.60 2.38 -2.86%
IVDA 2025-04-23 15:01:022.55 2.33 0.00%
IVDA 2025-04-23 16:01:302.62 2.20 -0.82%
IVDA 2025-04-23 17:00:562.62 2.20 3.59%
IVDA 2025-04-23 20:01:180.00 0.00 3.59%
2025-04-24
IVDA 2025-04-24 05:00:512.68 2.02 3.59%
IVDA 2025-04-24 09:00:592.68 2.03 3.59%
IVDA 2025-04-24 10:01:252.79 2.56 0.00%
IVDA 2025-04-24 11:01:032.64 2.59 3.98%
IVDA 2025-04-24 12:01:222.63 2.60 5.18%
IVDA 2025-04-24 13:00:592.79 2.73 6.77%
IVDA 2025-04-24 14:01:202.79 2.71 10.76%
IVDA 2025-04-24 15:00:572.90 2.79 15.14%
IVDA 2025-04-24 16:01:222.95 2.80 19.12%
IVDA 2025-04-24 17:01:063.53 2.62 19.43%
IVDA 2025-04-24 18:01:223.13 2.78 19.43%
IVDA 2025-04-24 20:01:200.00 0.00 19.43%
2025-04-25
IVDA 2025-04-25 05:00:574.34 2.70 19.43%
IVDA 2025-04-25 06:01:223.90 2.70 19.43%
IVDA 2025-04-25 07:01:023.57 2.70 19.43%
IVDA 2025-04-25 10:01:213.05 2.94 0.00%
IVDA 2025-04-25 11:00:572.96 2.74 -0.81%
IVDA 2025-04-25 12:01:192.84 2.69 -6.07%
IVDA 2025-04-25 13:00:542.85 2.71 -6.88%
IVDA 2025-04-25 14:01:182.62 2.47 -14.17%
IVDA 2025-04-25 15:00:552.78 2.67 -11.74%
IVDA 2025-04-25 16:01:162.75 2.47 -8.10%
IVDA 2025-04-25 17:00:542.75 2.47 -6.78%
IVDA 2025-04-25 20:01:190.00 0.00 -5.76%
2025-04-29
IVDA 2025-04-29 11:08:062.54 2.40 -1.46%
IVDA 2025-04-29 12:01:112.54 2.35 -0.73%
IVDA 2025-04-29 13:01:272.52 2.35 1.82%
IVDA 2025-04-29 15:01:312.53 2.35 1.82%
IVDA 2025-04-29 16:00:562.40 2.34 -2.19%
IVDA 2025-04-29 17:01:182.54 2.34 -2.19%
IVDA 2025-04-29 19:01:202.54 2.33 -3.28%
IVDA 2025-04-29 20:00:530.00 0.00 -3.65%
2025-04-30
IVDA 2025-04-30 04:01:042.56 0.00 -3.65%
IVDA 2025-04-30 05:01:222.56 2.02 -3.65%
IVDA 2025-04-30 06:01:002.57 2.02 -3.65%
IVDA 2025-04-30 07:01:172.57 2.09 -3.65%
IVDA 2025-04-30 08:01:002.57 2.16 -3.65%
IVDA 2025-04-30 09:01:202.57 2.09 -3.65%
IVDA 2025-04-30 10:01:042.29 2.20 -0.73%
IVDA 2025-04-30 11:01:192.25 2.20 -6.20%
IVDA 2025-04-30 12:01:052.28 2.21 -6.20%
IVDA 2025-04-30 13:01:112.24 2.16 -5.84%
IVDA 2025-04-30 14:01:012.23 2.09 -6.57%
IVDA 2025-04-30 15:01:172.22 2.17 -6.57%
IVDA 2025-04-30 16:01:012.20 2.12 -10.22%
IVDA 2025-04-30 17:01:102.20 2.08 -7.17%
IVDA 2025-04-30 20:01:070.00 0.00 -7.17%
2025-05-01
IVDA 2025-05-01 04:07:033.44 2.00 -7.17%
IVDA 2025-05-01 05:00:562.33 1.73 -7.17%
IVDA 2025-05-01 07:00:572.33 1.97 -7.17%
IVDA 2025-05-01 09:00:582.33 2.15 -7.17%
IVDA 2025-05-01 10:01:232.20 2.04 -0.84%
IVDA 2025-05-01 11:00:572.17 2.11 -1.27%
IVDA 2025-05-01 12:01:252.27 2.20 3.80%
IVDA 2025-05-01 13:00:552.31 2.23 6.33%
IVDA 2025-05-01 14:01:232.36 2.31 7.59%
IVDA 2025-05-01 15:00:552.34 2.30 5.91%
IVDA 2025-05-01 16:01:212.36 2.20 4.22%
IVDA 2025-05-01 17:00:532.36 2.20 4.65%
IVDA 2025-05-01 20:01:190.00 0.00 2.33%
2025-05-02
IVDA 2025-05-02 05:00:583.59 1.73 2.33%
IVDA 2025-05-02 06:01:362.55 1.93 2.33%
IVDA 2025-05-02 08:01:242.55 2.05 2.33%
IVDA 2025-05-02 10:01:232.37 2.20 6.05%
IVDA 2025-05-02 11:00:572.32 2.23 1.86%
IVDA 2025-05-02 12:01:272.43 2.33 3.72%
IVDA 2025-05-02 13:01:032.37 2.32 5.12%
IVDA 2025-05-02 14:01:232.38 2.30 2.79%
IVDA 2025-05-02 15:00:582.32 2.24 1.40%
IVDA 2025-05-02 16:01:242.43 2.20 2.33%
IVDA 2025-05-02 17:00:552.43 2.20 2.22%
IVDA 2025-05-02 20:01:220.00 0.00 2.22%
2025-05-05
IVDA 2025-05-05 04:01:240.00 2.11 2.22%
IVDA 2025-05-05 05:00:573.66 2.11 2.22%
IVDA 2025-05-05 06:01:203.66 1.93 2.22%
IVDA 2025-05-05 07:01:022.47 2.20 60.44%
IVDA 2025-05-05 08:01:202.62 2.33 12.00%
IVDA 2025-05-05 09:00:592.62 2.33 11.11%
IVDA 2025-05-05 10:01:252.30 2.20 -0.44%
IVDA 2025-05-05 11:00:552.28 2.20 -1.78%
IVDA 2025-05-05 12:01:242.30 2.25 -2.22%
IVDA 2025-05-05 13:00:542.32 2.22 -0.44%
IVDA 2025-05-05 14:01:232.29 2.22 0.00%
IVDA 2025-05-05 15:00:562.24 2.21 -1.33%
IVDA 2025-05-05 16:01:222.41 2.20 -0.44%
IVDA 2025-05-05 17:00:522.41 2.20 -3.06%
IVDA 2025-05-05 20:01:190.00 0.00 -6.99%
2025-05-06
IVDA 2025-05-06 04:01:333.25 0.00 -6.99%
IVDA 2025-05-06 05:00:562.62 1.73 -6.99%
IVDA 2025-05-06 06:01:242.62 1.93 -6.99%
IVDA 2025-05-06 08:01:242.55 1.93 -6.99%
IVDA 2025-05-06 09:01:012.55 1.95 -6.99%
IVDA 2025-05-06 10:01:342.28 2.17 -3.93%
IVDA 2025-05-06 11:00:572.20 2.17 -2.18%
IVDA 2025-05-06 12:01:272.21 2.18 -2.18%
IVDA 2025-05-06 13:00:562.22 2.17 -0.44%
IVDA 2025-05-06 14:01:272.24 2.19 -1.75%
IVDA 2025-05-06 15:00:572.26 2.19 -1.31%
IVDA 2025-05-06 16:01:232.44 2.17 -0.87%
IVDA 2025-05-06 17:00:562.44 2.17 -0.89%
IVDA 2025-05-06 19:00:502.44 2.17 -3.13%
IVDA 2025-05-06 20:01:120.00 0.00 -3.13%
2025-05-07
IVDA 2025-05-07 04:01:142.27 0.00 -3.13%
IVDA 2025-05-07 05:01:012.27 1.73 -3.13%
IVDA 2025-05-07 07:01:012.25 1.93 -3.13%
IVDA 2025-05-07 09:01:012.25 2.02 0.45%
IVDA 2025-05-07 10:01:142.19 2.06 -6.25%
IVDA 2025-05-07 11:00:562.12 2.02 -7.14%
IVDA 2025-05-07 12:01:102.13 2.10 -6.70%
IVDA 2025-05-07 13:00:572.17 2.14 -3.13%
IVDA 2025-05-07 14:01:052.20 2.16 -3.13%
IVDA 2025-05-07 15:01:002.20 2.12 -4.46%
IVDA 2025-05-07 16:01:112.20 2.14 -4.46%
IVDA 2025-05-07 17:00:552.25 2.14 -4.46%
IVDA 2025-05-07 20:01:090.00 0.00 -4.46%
2025-05-08
IVDA 2025-05-08 05:00:592.72 1.87 -4.46%
IVDA 2025-05-08 06:01:082.33 2.08 8.04%
IVDA 2025-05-08 07:00:582.33 2.16 8.48%
IVDA 2025-05-08 08:01:062.32 2.16 7.59%
IVDA 2025-05-08 09:00:542.31 2.16 7.59%
IVDA 2025-05-08 10:01:252.23 2.15 0.00%
IVDA 2025-05-08 11:01:012.18 2.14 1.34%
IVDA 2025-05-08 12:01:062.25 2.20 3.13%
IVDA 2025-05-08 13:01:262.31 2.23 4.91%
IVDA 2025-05-08 14:01:112.25 2.21 4.02%
IVDA 2025-05-08 15:00:592.28 2.21 4.91%
IVDA 2025-05-08 16:01:122.28 2.10 4.91%
IVDA 2025-05-08 17:00:502.28 2.10 5.14%
IVDA 2025-05-08 20:01:060.00 0.00 5.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.