investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVAC: Intevac, Inc. - Common Stock

+ Manufacturing , Hardware, Electronic, Clean Energy, Military, Technology, Solar



Clear duplicates of prices



2024-06-27
IVAC 2024-06-27 02:02:060.00 0.00 0.48%
IVAC 2024-06-27 05:02:005.92 2.47 0.48%
IVAC 2024-06-27 07:01:544.70 3.19 0.48%
IVAC 2024-06-27 10:01:584.17 4.11 0.24%
IVAC 2024-06-27 11:02:004.09 4.06 -1.69%
IVAC 2024-06-27 12:01:574.15 4.13 0.00%
IVAC 2024-06-27 13:01:574.16 4.14 0.00%
IVAC 2024-06-27 14:02:044.20 4.18 0.73%
IVAC 2024-06-27 15:01:574.21 4.19 1.45%
IVAC 2024-06-27 16:01:594.33 3.75 1.69%
IVAC 2024-06-27 20:02:170.00 0.00 1.69%
2024-06-28
IVAC 2024-06-28 05:02:005.92 3.43 1.69%
IVAC 2024-06-28 07:01:594.70 3.43 1.69%
IVAC 2024-06-28 09:01:564.70 3.75 1.69%
IVAC 2024-06-28 10:02:054.23 4.18 -0.24%
IVAC 2024-06-28 11:01:594.19 4.17 -0.96%
IVAC 2024-06-28 12:02:084.11 4.07 -3.13%
IVAC 2024-06-28 13:01:594.06 4.02 -4.34%
IVAC 2024-06-28 14:02:004.05 4.01 -5.06%
IVAC 2024-06-28 15:01:593.95 3.91 -6.99%
IVAC 2024-06-28 16:02:044.22 3.90 -8.67%
IVAC 2024-06-28 17:02:024.22 3.90 -8.53%
IVAC 2024-06-28 20:02:370.00 0.00 -8.53%
2024-07-01
IVAC 2024-07-01 05:02:044.58 3.57 -8.53%
IVAC 2024-07-01 06:02:084.04 3.57 -8.53%
IVAC 2024-07-01 09:02:074.02 3.57 -8.53%
IVAC 2024-07-01 10:02:523.97 3.95 2.13%
IVAC 2024-07-01 11:02:003.96 3.92 1.66%
IVAC 2024-07-01 12:02:023.88 3.86 0.00%
IVAC 2024-07-01 13:02:043.87 3.86 0.00%
IVAC 2024-07-01 14:02:053.86 3.85 0.00%
IVAC 2024-07-01 15:01:583.85 3.82 -0.71%
IVAC 2024-07-01 16:02:033.98 0.00 -0.71%
IVAC 2024-07-01 17:01:523.98 3.05 -0.78%
IVAC 2024-07-01 18:02:033.98 3.31 -0.78%
IVAC 2024-07-01 20:02:300.00 0.00 -0.78%
2024-07-02
IVAC 2024-07-02 05:02:044.21 1.55 -0.78%
IVAC 2024-07-02 06:02:073.97 1.55 -0.78%
IVAC 2024-07-02 07:02:083.97 3.05 -0.78%
IVAC 2024-07-02 10:02:503.84 3.73 0.26%
IVAC 2024-07-02 11:02:003.82 3.80 -0.52%
IVAC 2024-07-02 13:01:593.84 3.82 0.00%
IVAC 2024-07-02 15:01:543.84 3.83 0.26%
IVAC 2024-07-02 16:02:063.97 3.80 -0.26%
IVAC 2024-07-02 20:02:450.00 0.00 -0.26%
2024-07-03
IVAC 2024-07-03 10:02:033.84 3.78 0.26%
IVAC 2024-07-03 11:02:043.79 3.75 -1.04%
IVAC 2024-07-03 12:02:063.79 3.76 -1.04%
IVAC 2024-07-03 13:02:053.84 3.77 -0.52%
IVAC 2024-07-03 14:02:044.30 3.77 -0.52%
IVAC 2024-07-03 17:02:030.00 0.00 -0.52%
2024-07-05
IVAC 2024-07-05 05:01:573.97 2.93 -0.52%
IVAC 2024-07-05 06:02:063.89 2.93 -0.52%
IVAC 2024-07-05 07:02:033.89 3.05 -0.52%
IVAC 2024-07-05 10:03:033.84 3.77 -0.52%
IVAC 2024-07-05 11:02:003.79 3.77 -0.52%
IVAC 2024-07-05 14:01:583.78 3.76 -0.79%
IVAC 2024-07-05 15:01:553.74 3.72 -1.57%
IVAC 2024-07-05 16:02:063.97 0.00 -1.31%
IVAC 2024-07-05 17:01:583.97 3.32 -1.32%
IVAC 2024-07-05 18:02:003.85 3.32 -1.32%
IVAC 2024-07-05 20:02:580.00 0.00 -1.32%
2024-07-08
IVAC 2024-07-08 05:02:013.97 1.50 -1.32%
IVAC 2024-07-08 06:02:083.92 1.50 -1.32%
IVAC 2024-07-08 07:02:063.92 3.05 -1.32%
IVAC 2024-07-08 10:03:353.82 3.74 0.26%
IVAC 2024-07-08 11:01:563.80 3.79 1.05%
IVAC 2024-07-08 12:02:043.77 3.74 0.00%
IVAC 2024-07-08 13:02:073.78 3.77 0.53%
IVAC 2024-07-08 14:01:593.82 3.80 1.32%
IVAC 2024-07-08 15:01:573.78 3.77 0.53%
IVAC 2024-07-08 16:02:063.92 3.73 0.79%
IVAC 2024-07-08 17:02:003.92 3.73 0.80%
IVAC 2024-07-08 18:01:593.92 3.25 0.80%
IVAC 2024-07-08 20:02:420.00 0.00 0.80%
2024-07-09
IVAC 2024-07-09 05:02:033.92 1.52 0.80%
IVAC 2024-07-09 07:02:173.92 3.05 0.80%
IVAC 2024-07-09 10:02:183.79 3.72 -1.33%
IVAC 2024-07-09 11:02:123.81 3.78 0.00%
IVAC 2024-07-09 12:02:113.81 3.80 0.80%
IVAC 2024-07-09 14:03:363.83 3.81 0.80%
IVAC 2024-07-09 15:02:133.80 3.79 0.27%
IVAC 2024-07-09 16:02:283.87 3.81 1.87%
IVAC 2024-07-09 17:02:323.87 3.81 1.85%
IVAC 2024-07-09 18:02:163.92 3.75 1.85%
IVAC 2024-07-09 20:02:150.00 0.00 1.85%
2024-07-10
IVAC 2024-07-10 05:02:153.92 1.56 1.85%
IVAC 2024-07-10 07:02:563.92 3.25 1.85%
IVAC 2024-07-10 09:05:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001902/000119312524177068/0001193125-24-177068-index.htm
8-K - INTEVAC INC (0001001902) (Filer)
IVAC 2024-07-10 10:02:143.89 3.86 0.79%
IVAC 2024-07-10 11:02:093.88 3.85 0.79%
IVAC 2024-07-10 12:02:203.88 3.87 0.53%
IVAC 2024-07-10 13:02:153.90 3.89 1.06%
IVAC 2024-07-10 14:02:413.92 3.90 1.59%
IVAC 2024-07-10 16:02:274.06 3.75 4.76%
IVAC 2024-07-10 17:02:204.06 3.75 4.68%
IVAC 2024-07-10 18:02:184.56 3.75 4.68%
IVAC 2024-07-10 20:02:570.00 0.00 4.68%
2024-07-11
IVAC 2024-07-11 05:02:144.19 1.62 4.68%
IVAC 2024-07-11 07:02:114.19 3.37 4.68%
IVAC 2024-07-11 10:02:454.02 3.94 -2.08%
IVAC 2024-07-11 11:02:214.08 4.05 0.78%
IVAC 2024-07-11 12:02:514.14 4.10 2.60%
IVAC 2024-07-11 13:02:184.09 4.03 0.78%
IVAC 2024-07-11 14:03:174.06 4.04 0.78%
IVAC 2024-07-11 15:02:244.03 4.01 -0.26%
IVAC 2024-07-11 16:02:594.05 3.99 -0.26%
IVAC 2024-07-11 17:02:184.09 3.99 -0.25%
IVAC 2024-07-11 18:02:464.23 3.47 -0.25%
IVAC 2024-07-11 20:02:120.00 0.00 -0.25%
2024-07-12
IVAC 2024-07-12 05:01:504.21 1.61 -0.25%
IVAC 2024-07-12 07:01:524.09 3.37 -0.25%
IVAC 2024-07-12 10:02:114.08 3.97 0.25%
IVAC 2024-07-12 11:01:524.07 3.99 0.00%
IVAC 2024-07-12 12:02:103.97 3.93 -2.23%
IVAC 2024-07-12 14:02:163.98 3.95 -1.24%
IVAC 2024-07-12 15:01:544.02 4.00 -0.50%
IVAC 2024-07-12 16:02:134.04 3.98 0.00%
IVAC 2024-07-12 18:02:114.21 3.78 0.00%
IVAC 2024-07-12 20:02:120.00 0.00 0.00%
2024-07-15
IVAC 2024-07-15 05:01:484.21 1.62 0.00%
IVAC 2024-07-15 07:01:474.21 3.46 0.00%
IVAC 2024-07-15 10:02:164.05 4.03 0.25%
IVAC 2024-07-15 11:01:444.07 4.04 0.75%
IVAC 2024-07-15 12:02:114.06 4.04 0.75%
IVAC 2024-07-15 13:01:464.06 4.03 0.75%
IVAC 2024-07-15 14:02:114.06 4.04 0.75%
IVAC 2024-07-15 15:01:454.06 4.03 0.75%
IVAC 2024-07-15 16:02:074.23 3.78 -1.00%
IVAC 2024-07-15 20:02:140.00 0.00 -1.00%
2024-07-16
IVAC 2024-07-16 05:01:544.23 1.61 -1.00%
IVAC 2024-07-16 07:01:514.23 3.46 -1.00%
IVAC 2024-07-16 08:02:084.23 3.46 0.00%
IVAC 2024-07-16 10:02:164.04 4.00 0.50%
IVAC 2024-07-16 11:01:484.07 4.04 1.99%
IVAC 2024-07-16 12:02:144.07 4.06 2.24%
IVAC 2024-07-16 13:01:484.07 4.03 1.74%
IVAC 2024-07-16 14:02:164.07 4.04 1.74%
IVAC 2024-07-16 15:01:444.07 4.06 1.99%
IVAC 2024-07-16 16:02:094.10 4.03 1.99%
IVAC 2024-07-16 17:01:554.10 4.03 2.01%
IVAC 2024-07-16 18:02:214.10 3.85 2.01%
IVAC 2024-07-16 20:02:170.00 0.00 2.01%
2024-07-17
IVAC 2024-07-17 05:01:514.23 1.63 2.01%
IVAC 2024-07-17 07:01:494.23 3.46 2.01%
IVAC 2024-07-17 08:02:164.23 3.46 0.00%
IVAC 2024-07-17 10:02:164.14 4.09 0.50%
IVAC 2024-07-17 11:01:494.01 3.99 -1.51%
IVAC 2024-07-17 12:02:134.01 4.00 -1.26%
IVAC 2024-07-17 13:02:074.00 3.98 -1.51%
IVAC 2024-07-17 14:02:134.03 4.02 -1.01%
IVAC 2024-07-17 15:01:544.03 4.01 -1.01%
IVAC 2024-07-17 16:02:094.07 0.00 -0.75%
IVAC 2024-07-17 17:01:464.23 3.46 -0.74%
IVAC 2024-07-17 20:02:130.00 0.00 -0.74%
2024-07-18
IVAC 2024-07-18 05:03:214.23 1.62 -0.74%
IVAC 2024-07-18 07:01:514.23 3.46 -0.74%
IVAC 2024-07-18 08:02:094.23 3.46 0.00%
IVAC 2024-07-18 10:02:114.01 3.98 -0.25%
IVAC 2024-07-18 11:01:523.99 3.96 -0.49%
IVAC 2024-07-18 12:02:063.96 3.95 -1.72%
IVAC 2024-07-18 13:01:553.99 3.97 -1.23%
IVAC 2024-07-18 14:02:103.98 3.96 -1.23%
IVAC 2024-07-18 15:01:563.98 3.97 -1.23%
IVAC 2024-07-18 16:02:134.23 3.93 -2.22%
IVAC 2024-07-18 17:02:004.23 3.93 -2.23%
IVAC 2024-07-18 19:01:564.23 3.51 -2.23%
IVAC 2024-07-18 20:02:110.00 0.00 -2.23%
2024-07-19
IVAC 2024-07-19 05:02:014.23 1.58 -2.23%
IVAC 2024-07-19 07:01:554.23 3.37 -2.23%
IVAC 2024-07-19 08:02:054.23 3.37 0.00%
IVAC 2024-07-19 10:02:053.92 3.86 -0.25%
IVAC 2024-07-19 11:02:023.88 3.85 -2.23%
IVAC 2024-07-19 12:02:023.90 3.88 -1.99%
IVAC 2024-07-19 13:02:023.88 3.85 -1.74%
IVAC 2024-07-19 14:02:053.87 3.85 -1.74%
IVAC 2024-07-19 15:02:013.83 3.82 -2.73%
IVAC 2024-07-19 16:01:594.23 3.78 -3.47%
IVAC 2024-07-19 17:01:564.23 3.78 -3.55%
IVAC 2024-07-19 20:02:060.00 0.00 -3.55%
2024-07-22
IVAC 2024-07-22 05:02:034.59 3.41 -3.55%
IVAC 2024-07-22 08:02:114.59 3.41 0.00%
IVAC 2024-07-22 09:01:534.59 3.48 0.00%
IVAC 2024-07-22 10:02:113.86 3.76 -1.02%
IVAC 2024-07-22 11:01:573.85 3.77 -1.02%
IVAC 2024-07-22 12:02:103.82 3.80 0.25%
IVAC 2024-07-22 13:01:463.82 3.81 0.25%
IVAC 2024-07-22 14:02:073.80 3.78 -0.25%
IVAC 2024-07-22 15:01:533.79 3.78 -0.25%
IVAC 2024-07-22 16:02:103.84 3.78 0.00%
IVAC 2024-07-22 18:02:054.51 3.72 0.00%
IVAC 2024-07-22 20:02:090.00 0.00 0.00%
2024-07-23
IVAC 2024-07-23 05:01:504.59 3.41 0.00%
IVAC 2024-07-23 09:01:535.41 2.68 0.00%
IVAC 2024-07-23 10:02:113.79 3.74 -0.26%
IVAC 2024-07-23 11:01:563.83 3.79 -0.26%
IVAC 2024-07-23 12:02:093.83 3.80 0.53%
IVAC 2024-07-23 13:01:533.83 3.80 0.26%
IVAC 2024-07-23 15:01:553.81 3.78 -0.53%
IVAC 2024-07-23 16:02:083.84 3.74 -0.79%
IVAC 2024-07-23 18:02:063.99 3.72 -0.79%
IVAC 2024-07-23 20:02:070.00 0.00 -0.79%
2024-07-24
IVAC 2024-07-24 05:02:014.59 3.41 -0.79%
IVAC 2024-07-24 07:01:594.33 3.41 -0.79%
IVAC 2024-07-24 08:02:044.33 3.41 0.00%
IVAC 2024-07-24 09:02:035.10 2.68 0.00%
IVAC 2024-07-24 10:02:063.77 3.76 -0.53%
IVAC 2024-07-24 11:02:123.77 3.74 -0.26%
IVAC 2024-07-24 12:02:093.76 3.73 -0.53%
IVAC 2024-07-24 13:02:023.71 3.70 -1.58%
IVAC 2024-07-24 14:02:083.70 3.68 -2.11%
IVAC 2024-07-24 15:02:003.67 3.65 -2.89%
IVAC 2024-07-24 16:02:123.71 3.67 -2.37%
IVAC 2024-07-24 17:02:063.75 3.67 -2.39%
IVAC 2024-07-24 18:02:044.17 3.67 -2.39%
IVAC 2024-07-24 20:02:080.00 0.00 -2.39%
2024-07-25
IVAC 2024-07-25 05:01:594.23 1.49 -2.39%
IVAC 2024-07-25 07:01:534.23 3.05 -2.39%
IVAC 2024-07-25 08:02:164.23 3.05 0.00%
IVAC 2024-07-25 10:02:103.76 3.61 0.00%
IVAC 2024-07-25 11:02:023.71 3.65 -0.80%
IVAC 2024-07-25 12:02:103.66 3.65 -0.53%
IVAC 2024-07-25 13:01:553.72 3.70 0.80%
IVAC 2024-07-25 14:02:083.71 3.70 0.53%
IVAC 2024-07-25 15:01:533.72 3.70 0.53%
IVAC 2024-07-25 16:02:113.72 3.66 -0.27%
IVAC 2024-07-25 18:02:114.23 3.21 -0.27%
IVAC 2024-07-25 20:02:090.00 0.00 -0.27%
2024-07-26
IVAC 2024-07-26 05:02:004.23 1.47 -0.27%
IVAC 2024-07-26 07:02:004.23 3.05 -0.27%
IVAC 2024-07-26 08:02:034.23 3.05 0.00%
IVAC 2024-07-26 09:01:584.23 3.67 0.00%
IVAC 2024-07-26 10:02:083.73 3.58 -0.54%
IVAC 2024-07-26 11:01:583.69 3.58 -0.54%
IVAC 2024-07-26 12:02:043.72 3.71 1.09%
IVAC 2024-07-26 13:01:593.72 3.70 1.09%
IVAC 2024-07-26 14:02:033.71 3.70 0.82%
IVAC 2024-07-26 15:01:573.72 3.70 1.09%
IVAC 2024-07-26 16:02:024.23 3.63 0.54%
IVAC 2024-07-26 20:02:090.00 0.00 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.