IVAC 1970-01-01 03:00:006.80 3.50 -4.28%
IVAC 2020-11-12 15:01:156.80 0.01 -4.28%
IVAC 2020-11-12 16:01:156.15 4.29 -4.28%
IVAC 2020-11-12 17:01:175.61 5.48 -1.61%
IVAC 2020-11-12 18:01:175.63 5.55 -0.18%
IVAC 2020-11-12 19:01:155.68 5.58 0.89%
IVAC 2020-11-12 20:01:155.63 5.55 0.00%
IVAC 2020-11-12 21:01:155.53 5.48 -1.07%
IVAC 2020-11-12 22:01:155.56 5.50 -0.72%
IVAC 2020-11-12 23:01:156.15 3.50 -1.07%
IVAC 2020-11-13 01:06:386.95 3.50 -1.07%
IVAC 2020-11-13 02:01:146.95 3.50 -1.07%
IVAC 2020-11-13 03:01:146.95 3.50 -1.07%
IVAC 2020-11-13 04:01:156.95 3.50 -1.07%
IVAC 2020-11-13 05:01:156.95 3.50 -1.07%
IVAC 2020-11-13 06:01:156.95 3.50 -1.07%
IVAC 2020-11-13 07:01:156.95 3.50 -1.07%
IVAC 2020-11-13 08:01:166.95 3.50 -1.07%
IVAC 2020-11-13 09:01:166.95 3.50 -1.07%
IVAC 2020-11-13 10:01:166.95 3.50 -1.07%
IVAC 2020-11-13 11:01:146.95 3.50 -1.07%
IVAC 2020-11-13 12:01:166.90 3.50 -1.07%
IVAC 2020-11-13 13:01:166.90 3.50 -1.07%
IVAC 2020-11-13 14:01:156.90 3.50 -1.07%
IVAC 2020-11-13 15:01:166.90 0.01 -1.07%
IVAC 2020-11-13 16:01:156.15 4.29 -1.07%
IVAC 2020-11-13 17:01:265.76 5.62 1.99%
IVAC 2020-11-13 18:01:175.72 5.61 1.63%
IVAC 2020-11-13 19:01:155.68 5.62 2.53%
IVAC 2020-11-13 20:01:155.65 5.58 1.45%
IVAC 2020-11-13 21:01:165.64 5.61 1.99%
IVAC 2020-11-13 22:01:175.76 5.73 4.16%
IVAC 2020-11-13 23:01:166.15 5.67 2.71%
IVAC 2020-11-14 01:06:026.15 5.67 2.71%
IVAC 2020-11-14 02:01:156.15 5.67 2.71%
IVAC 2020-11-14 03:01:156.15 5.67 2.71%
IVAC 2020-11-14 04:01:156.15 5.67 2.71%
IVAC 2020-11-14 05:01:166.15 5.67 2.71%
IVAC 2020-11-14 06:01:156.15 5.67 2.71%
IVAC 2020-11-14 07:01:156.15 5.67 2.71%
IVAC 2020-11-14 08:01:156.15 5.67 2.71%
IVAC 2020-11-14 09:01:156.15 5.67 2.71%
IVAC 2020-11-14 10:01:156.15 5.67 2.71%
IVAC 2020-11-14 11:01:156.15 5.67 2.71%
IVAC 2020-11-14 12:01:156.15 5.67 2.71%
IVAC 2020-11-14 13:01:156.15 5.67 2.71%
IVAC 2020-11-14 14:01:146.15 5.67 2.71%
IVAC 2020-11-14 15:01:156.15 5.67 2.71%
IVAC 2020-11-14 16:01:156.15 5.67 2.71%
IVAC 2020-11-14 17:01:156.15 5.67 2.71%
IVAC 2020-11-14 18:01:156.15 5.67 2.71%
IVAC 2020-11-14 19:01:156.15 5.67 2.71%
IVAC 2020-11-14 20:01:156.15 5.67 2.71%
IVAC 2020-11-14 21:01:156.15 5.67 2.71%
IVAC 2020-11-14 22:01:156.15 5.67 2.71%
IVAC 2020-11-14 23:01:156.15 5.67 2.71%
IVAC 2020-11-15 01:08:386.15 5.67 2.71%
IVAC 2020-11-15 02:01:156.15 5.67 2.71%
IVAC 2020-11-15 03:01:146.15 5.67 2.71%
IVAC 2020-11-15 04:01:156.15 5.67 2.71%
IVAC 2020-11-15 05:01:146.15 5.67 2.71%
IVAC 2020-11-15 06:01:156.15 5.67 2.71%
IVAC 2020-11-15 07:01:146.15 5.67 2.71%
IVAC 2020-11-15 08:01:156.15 5.67 2.71%
IVAC 2020-11-15 09:01:156.15 5.67 2.71%
IVAC 2020-11-15 10:01:156.15 5.67 2.71%
IVAC 2020-11-15 11:01:156.15 5.67 2.71%
IVAC 2020-11-15 12:01:166.15 5.67 2.71%
IVAC 2020-11-15 13:01:166.15 5.67 2.71%
IVAC 2020-11-15 14:01:156.15 5.67 2.71%
IVAC 2020-11-15 15:01:156.15 5.67 2.71%
IVAC 2020-11-15 16:01:166.15 5.67 2.71%
IVAC 2020-11-15 17:01:156.15 5.67 2.71%
IVAC 2020-11-15 18:01:166.15 5.67 2.71%
IVAC 2020-11-15 19:01:166.15 5.67 2.71%
IVAC 2020-11-15 20:01:176.15 5.67 2.71%
IVAC 2020-11-15 21:01:166.15 5.67 2.71%
IVAC 2020-11-15 22:01:166.15 5.67 2.71%
IVAC 2020-11-15 23:01:226.15 5.67 2.71%
IVAC 2020-11-16 01:07:096.15 5.67 2.71%
IVAC 2020-11-16 02:01:156.15 5.67 2.71%
IVAC 2020-11-16 03:01:146.15 5.67 2.71%
IVAC 2020-11-16 04:01:156.15 5.67 2.71%
IVAC 2020-11-16 05:01:146.15 5.67 2.71%
IVAC 2020-11-16 06:01:156.15 5.67 2.71%
IVAC 2020-11-16 07:01:166.15 5.67 2.71%
IVAC 2020-11-16 08:01:156.15 5.67 2.71%
IVAC 2020-11-16 09:01:156.15 5.67 2.71%
IVAC 2020-11-16 10:01:156.15 5.67 2.71%
IVAC 2020-11-16 11:01:166.15 5.67 2.71%
IVAC 2020-11-16 12:01:156.15 5.67 2.71%
IVAC 2020-11-16 13:01:156.15 5.67 2.71%
IVAC 2020-11-16 14:01:166.15 5.67 2.71%
IVAC 2020-11-16 15:01:16199999.99 0.01 2.71%
IVAC 2020-11-16 16:01:196.15 4.29 2.71%
IVAC 2020-11-16 17:01:225.88 5.79 2.99%
IVAC 2020-11-16 18:01:175.92 5.84 4.23%
IVAC 2020-11-16 19:01:165.97 5.91 4.40%
IVAC 2020-11-16 20:01:165.97 5.91 5.11%
IVAC 2020-11-16 21:01:175.97 5.94 4.75%
IVAC 2020-11-16 22:01:176.03 6.00 5.63%
IVAC 2020-11-16 23:01:156.12 6.04 7.75%
IVAC 2020-11-17 01:05:236.95 3.50 7.75%
IVAC 2020-11-17 02:01:156.95 3.50 7.75%
IVAC 2020-11-17 03:01:156.95 3.50 7.75%
IVAC 2020-11-17 04:01:156.95 3.50 7.75%
IVAC 2020-11-17 05:01:156.95 3.50 7.75%
IVAC 2020-11-17 06:01:156.95 3.50 7.75%
IVAC 2020-11-17 07:01:166.95 3.50 7.75%
IVAC 2020-11-17 08:01:166.95 3.50 7.75%
IVAC 2020-11-17 09:01:166.95 3.50 7.75%
IVAC 2020-11-17 10:01:166.95 3.50 7.75%
IVAC 2020-11-17 11:01:156.95 3.50 7.75%
IVAC 2020-11-17 12:01:176.95 3.50 7.75%
IVAC 2020-11-17 13:01:176.95 3.50 7.75%
IVAC 2020-11-17 14:01:166.90 3.50 7.75%
IVAC 2020-11-17 15:01:176.90 0.01 7.75%
IVAC 2020-11-17 16:01:176.15 4.87 7.75%
IVAC 2020-11-17 17:02:426.11 6.05 -0.98%
IVAC 2020-11-17 18:01:166.09 6.00 -1.96%
IVAC 2020-11-17 19:01:176.06 6.00 -1.47%
IVAC 2020-11-17 20:01:156.03 5.96 -0.49%
IVAC 2020-11-17 21:01:166.06 5.99 -0.33%
IVAC 2020-11-17 22:01:166.10 6.05 0.65%
IVAC 2020-11-17 23:01:166.20 6.16 0.82%
IVAC 2020-11-18 01:04:486.30 3.50 0.49%
IVAC 2020-11-18 02:02:116.30 3.50 0.49%
IVAC 2020-11-18 03:01:156.30 3.50 0.49%
IVAC 2020-11-18 04:01:146.30 3.50 0.49%
IVAC 2020-11-18 05:01:166.30 3.50 0.49%
IVAC 2020-11-18 06:01:156.30 3.50 0.49%
IVAC 2020-11-18 07:01:166.30 3.50 0.49%
IVAC 2020-11-18 08:01:156.30 3.50 0.49%
IVAC 2020-11-18 09:01:156.30 3.50 0.49%
IVAC 2020-11-18 10:01:166.30 3.50 0.49%
IVAC 2020-11-18 11:01:166.30 3.50 0.49%
IVAC 2020-11-18 12:01:166.30 3.50 0.49%
IVAC 2020-11-18 13:01:176.30 3.50 0.49%
IVAC 2020-11-18 14:01:166.30 3.50 0.49%
IVAC 2020-11-18 15:01:176.90 0.01 0.49%
IVAC 2020-11-18 16:01:186.80 4.88 0.49%
IVAC 2020-11-18 17:02:146.26 6.13 -0.65%
IVAC 2020-11-18 18:01:186.23 6.11 -0.32%
IVAC 2020-11-18 19:01:176.19 6.15 -0.16%
IVAC 2020-11-18 20:01:166.19 6.16 0.16%
IVAC 2020-11-18 21:01:156.21 6.18 0.49%
IVAC 2020-11-18 22:01:176.23 6.18 0.32%
IVAC 2020-11-18 23:01:166.18 6.17 -0.16%
IVAC 2020-11-19 01:04:5412.08 3.50 -0.32%
IVAC 2020-11-19 02:01:1512.08 3.50 -0.32%
IVAC 2020-11-19 03:01:1612.08 3.50 -0.32%
IVAC 2020-11-19 04:01:166.17 6.15 -0.32%
IVAC 2020-11-19 05:01:156.19 6.17 -0.32%
IVAC 2020-11-19 06:01:166.19 6.17 -0.32%
IVAC 2020-11-19 07:01:176.20 6.18 -0.32%
IVAC 2020-11-19 08:01:146.21 6.18 -0.32%
IVAC 2020-11-19 09:01:156.24 6.18 -0.32%
IVAC 2020-11-19 10:01:166.18 6.16 -0.32%
IVAC 2020-11-19 11:01:176.18 6.16 -0.32%
IVAC 2020-11-19 12:01:166.18 6.16 -0.32%
IVAC 2020-11-19 13:01:156.18 6.16 -0.32%
IVAC 2020-11-19 14:01:176.90 6.16 -0.32%
IVAC 2020-11-19 15:01:176.90 0.01 -0.32%
IVAC 2020-11-19 16:01:166.59 4.88 -0.32%
IVAC 2020-11-19 17:02:136.25 6.00 -2.11%
IVAC 2020-11-19 18:01:186.15 6.04 -2.11%
IVAC 2020-11-19 19:01:306.09 6.04 -0.97%
IVAC 2020-11-19 20:01:175.94 5.91 -3.41%
IVAC 2020-11-19 21:01:165.96 5.93 -3.57%
IVAC 2020-11-19 22:01:165.96 5.92 -3.90%
IVAC 2020-11-19 23:01:165.97 5.92 -3.41%
IVAC 2020-11-20 01:05:3012.08 3.50 -2.13%
IVAC 2020-11-20 02:01:1512.08 3.50 -2.13%
IVAC 2020-11-20 03:01:1512.08 3.50 -2.13%
IVAC 2020-11-20 04:01:1512.08 3.50 -2.13%
IVAC 2020-11-20 05:01:1512.08 3.50 -2.13%
IVAC 2020-11-20 06:01:1512.08 3.50 -2.13%
IVAC 2020-11-20 07:01:1512.08 3.50 -2.13%
IVAC 2020-11-20 08:01:1612.08 3.50 -2.13%
IVAC 2020-11-20 09:01:1712.08 3.50 -2.13%
IVAC 2020-11-20 10:01:1712.08 3.50 -2.13%
IVAC 2020-11-20 11:01:1512.08 3.50 -2.13%
IVAC 2020-11-20 12:01:1612.08 3.50 -2.13%
IVAC 2020-11-20 13:01:1812.08 3.50 -2.13%
IVAC 2020-11-20 14:01:1612.08 3.50 -2.13%
IVAC 2020-11-20 15:01:17199999.99 0.01 -2.13%
IVAC 2020-11-20 16:01:176.55 4.88 -2.13%
IVAC 2020-11-20 17:01:305.95 5.81 -2.68%
IVAC 2020-11-20 18:01:175.94 5.86 -2.68%
IVAC 2020-11-20 19:01:175.89 5.87 -1.68%
IVAC 2020-11-20 20:01:155.97 5.93 -1.01%
IVAC 2020-11-20 21:01:175.98 5.95 0.00%
IVAC 2020-11-20 22:01:166.06 5.99 0.17%
IVAC 2020-11-20 23:01:156.06 6.01 1.34%
IVAC 2020-11-21 01:05:0112.08 4.11 3.42%
IVAC 2020-11-21 02:01:1512.08 4.11 3.42%
IVAC 2020-11-21 03:01:1512.08 4.11 3.42%
IVAC 2020-11-21 04:01:1512.08 4.11 3.42%
IVAC 2020-11-21 05:01:1512.08 4.11 3.42%
IVAC 2020-11-21 06:01:1512.08 4.11 3.42%
IVAC 2020-11-21 07:01:1612.08 4.11 3.42%
IVAC 2020-11-21 08:01:1612.08 4.11 3.42%
IVAC 2020-11-21 09:01:1412.08 4.11 3.42%
IVAC 2020-11-21 10:01:1612.08 4.11 3.42%
IVAC 2020-11-21 11:01:1612.08 4.11 3.42%
IVAC 2020-11-21 12:01:1612.08 4.11 3.42%
IVAC 2020-11-21 13:01:1612.08 4.11 3.42%
IVAC 2020-11-21 14:01:1612.08 4.11 3.42%
IVAC 2020-11-21 15:01:1612.08 4.11 3.42%
IVAC 2020-11-21 16:01:1512.08 4.11 3.42%
IVAC 2020-11-21 17:01:1512.08 4.11 3.42%
IVAC 2020-11-21 18:01:1612.08 4.11 3.42%
IVAC 2020-11-21 19:01:1612.08 4.11 3.42%
IVAC 2020-11-21 20:01:1712.08 4.11 3.42%
IVAC 2020-11-21 21:01:1712.08 4.11 3.42%
IVAC 2020-11-21 22:01:1612.08 4.11 3.42%
IVAC 2020-11-21 23:01:1512.08 4.11 3.42%
IVAC 2020-11-22 01:06:5612.08 4.11 3.42%
IVAC 2020-11-22 02:01:1512.08 4.11 3.42%
IVAC 2020-11-22 03:01:1412.08 4.11 3.42%
IVAC 2020-11-22 04:01:1412.08 4.11 3.42%
IVAC 2020-11-22 05:01:1412.08 4.11 3.42%
IVAC 2020-11-22 06:01:1512.08 4.11 3.42%
IVAC 2020-11-22 07:01:1512.08 4.11 3.42%
IVAC 2020-11-22 08:01:1512.08 4.11 3.42%
IVAC 2020-11-22 09:01:1512.08 4.11 3.42%
IVAC 2020-11-22 10:01:1512.08 4.11 3.42%
IVAC 2020-11-22 11:01:1512.08 4.11 3.42%
IVAC 2020-11-22 12:01:1612.08 4.11 3.42%
IVAC 2020-11-22 13:01:1612.08 4.11 3.42%
IVAC 2020-11-22 14:01:1612.08 4.11 3.42%
IVAC 2020-11-22 15:01:1612.08 4.11 3.42%
IVAC 2020-11-22 16:01:1612.08 4.11 3.42%
IVAC 2020-11-22 17:01:1612.08 4.11 3.42%
IVAC 2020-11-22 18:01:1512.08 4.11 3.42%
IVAC 2020-11-22 19:01:1812.08 4.11 3.42%
IVAC 2020-11-22 20:01:1512.08 4.11 3.42%
IVAC 2020-11-22 21:01:1612.08 4.11 3.42%
IVAC 2020-11-22 22:01:1512.08 4.11 3.42%
IVAC 2020-11-22 23:01:2012.08 4.11 3.42%
IVAC 2020-11-23 01:06:0612.08 4.11 3.42%
IVAC 2020-11-23 02:01:1512.08 4.11 3.42%
IVAC 2020-11-23 03:01:1412.08 4.11 3.42%
IVAC 2020-11-23 04:01:1512.08 4.11 3.42%
IVAC 2020-11-23 05:01:1512.08 4.11 3.42%
IVAC 2020-11-23 06:01:1512.08 4.11 3.42%
IVAC 2020-11-23 07:01:1712.08 4.11 3.42%
IVAC 2020-11-23 08:01:1612.08 4.11 3.42%
IVAC 2020-11-23 09:01:1512.08 4.11 3.42%
IVAC 2020-11-23 10:01:1712.08 4.11 3.42%
IVAC 2020-11-23 11:01:1612.08 4.11 3.42%
IVAC 2020-11-23 12:01:176.90 4.11 3.42%
IVAC 2020-11-23 13:01:166.90 4.11 3.42%
IVAC 2020-11-23 14:01:166.90 4.11 3.42%
IVAC 2020-11-23 15:01:186.90 0.01 3.42%
IVAC 2020-11-23 16:01:176.90 3.50 3.42%
IVAC 2020-11-23 17:01:236.07 6.02 0.17%
IVAC 2020-11-23 18:01:196.19 6.13 0.83%
IVAC 2020-11-23 19:01:186.10 6.05 0.83%
IVAC 2020-11-23 20:01:166.09 6.07 0.50%
IVAC 2020-11-23 21:01:166.08 6.06 0.66%
IVAC 2020-11-23 22:01:166.11 6.06 0.83%
IVAC 2020-11-23 23:01:166.09 6.05 0.50%
IVAC 2020-11-24 01:05:036.15 3.50 0.50%
IVAC 2020-11-24 02:01:156.15 3.50 0.50%
IVAC 2020-11-24 03:01:167.00 3.50 0.50%
IVAC 2020-11-24 04:01:167.00 3.50 0.50%
IVAC 2020-11-24 05:01:167.00 3.50 0.50%
IVAC 2020-11-24 06:01:157.00 3.50 0.50%
IVAC 2020-11-24 07:01:167.00 3.50 0.50%
IVAC 2020-11-24 08:01:157.00 3.50 0.50%
IVAC 2020-11-24 09:01:207.00 3.50 0.50%
IVAC 2020-11-24 10:01:177.00 3.50 0.50%
IVAC 2020-11-24 11:01:177.00 3.50 0.50%
IVAC 2020-11-24 12:01:207.00 3.50 0.50%
IVAC 2020-11-24 13:01:177.00 3.50 0.50%
IVAC 2020-11-24 14:01:247.00 3.50 0.50%
IVAC 2020-11-24 15:01:18199999.99 0.01 0.50%
IVAC 2020-11-24 16:01:206.43 4.30 0.50%
IVAC 2020-11-24 17:02:176.15 6.08 0.49%
IVAC 2020-11-24 18:01:206.19 6.09 -0.16%
IVAC 2020-11-24 19:02:016.20 6.14 1.64%
IVAC 2020-11-24 20:01:166.16 6.11 0.82%
IVAC 2020-11-24 21:01:166.13 6.08 0.82%
IVAC 2020-11-24 22:01:176.23 6.18 1.97%
IVAC 2020-11-24 23:01:166.98 3.50 0.82%
IVAC 2020-11-25 01:04:5312.08 3.50 0.82%
IVAC 2020-11-25 02:01:1512.08 3.50 0.82%
IVAC 2020-11-25 03:01:1612.08 3.50 0.82%
IVAC 2020-11-25 04:01:1612.08 3.50 0.82%
IVAC 2020-11-25 05:01:1612.08 3.50 0.82%
IVAC 2020-11-25 06:01:1612.08 3.50 0.82%
IVAC 2020-11-25 07:01:1712.08 3.50 0.82%
IVAC 2020-11-25 08:01:1512.08 3.50 0.82%
IVAC 2020-11-25 09:01:1412.08 3.50 0.82%
IVAC 2020-11-25 10:01:1612.08 3.50 0.82%
IVAC 2020-11-25 11:01:1612.08 3.50 0.82%
IVAC 2020-11-25 12:01:1612.08 3.50 0.82%
IVAC 2020-11-25 13:01:1612.08 3.50 0.82%
IVAC 2020-11-25 14:01:176.90 3.50 0.82%
IVAC 2020-11-25 15:01:176.90 0.01 0.82%
IVAC 2020-11-25 16:01:166.90 3.50 0.82%
IVAC 2020-11-25 18:01:206.24 6.15 1.47%
IVAC 2020-11-25 19:01:176.24 6.19 1.31%
IVAC 2020-11-25 20:01:176.30 6.19 2.94%
IVAC 2020-11-25 21:01:166.31 6.27 2.77%
IVAC 2020-11-25 22:01:186.43 6.37 4.08%
IVAC 2020-11-25 23:01:177.49 3.50 3.43%
IVAC 2020-11-26 01:05:567.49 3.50 4.62%
IVAC 2020-11-26 02:01:157.49 3.50 4.62%
IVAC 2020-11-26 03:01:157.49 3.50 4.62%
IVAC 2020-11-26 04:01:177.49 3.50 4.62%
IVAC 2020-11-26 05:01:177.49 3.50 4.62%
IVAC 2020-11-26 06:01:167.49 3.50 4.62%
IVAC 2020-11-26 07:01:167.49 3.50 4.62%
IVAC 2020-11-26 08:01:167.49 3.50 4.62%
IVAC 2020-11-26 09:01:157.49 3.50 4.62%
IVAC 2020-11-26 10:01:177.49 3.50 4.62%
IVAC 2020-11-26 11:01:177.49 3.50 4.62%
IVAC 2020-11-26 12:01:177.49 3.50 4.62%
IVAC 2020-11-26 13:01:177.49 3.50 4.62%
IVAC 2020-11-26 14:01:177.49 3.50 4.62%
IVAC 2020-11-26 15:01:167.49 3.50 4.62%
IVAC 2020-11-26 16:01:177.49 3.50 4.62%
IVAC 2020-11-26 17:01:157.49 3.50 4.62%
IVAC 2020-11-26 18:01:167.49 3.50 4.62%
IVAC 2020-11-26 19:01:177.49 3.50 4.62%
IVAC 2020-11-26 20:01:177.49 3.50 4.62%
IVAC 2020-11-26 21:01:187.49 3.50 4.62%
IVAC 2020-11-26 22:01:177.49 3.50 4.62%
IVAC 2020-11-26 23:01:177.49 3.50 4.62%
IVAC 2020-11-27 01:06:287.49 3.50 4.62%
IVAC 2020-11-27 02:01:177.49 3.50 4.62%
IVAC 2020-11-27 03:01:167.49 3.50 4.62%
IVAC 2020-11-27 04:01:167.49 3.50 4.62%
IVAC 2020-11-27 05:01:177.49 3.50 4.62%
IVAC 2020-11-27 06:01:177.49 3.50 4.62%
IVAC 2020-11-27 07:01:167.49 3.50 4.62%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83