investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVAC: Intevac, Inc. - Common Stock

+ Manufacturing , Hardware, Electronic, Clean Energy, Military, Technology, Solar



Clear duplicates of prices



2025-03-21

IVAC 2025-03-21 16:00:544.04 4.03 -0.25%
IVAC 2025-03-21 20:00:540.00 0.00 -0.25%
2025-03-24

IVAC 2025-03-24 05:00:476.36 3.66 -0.25%
IVAC 2025-03-24 07:00:454.38 3.66 -0.25%
IVAC 2025-03-24 08:00:554.00 3.66 -0.25%
IVAC 2025-03-24 09:00:494.00 3.98 -0.25%
IVAC 2025-03-24 10:00:554.00 3.99 0.25%
IVAC 2025-03-24 11:00:454.00 3.99 0.50%
IVAC 2025-03-24 12:00:564.00 3.99 0.25%
IVAC 2025-03-24 16:00:514.00 3.98 -0.99%
IVAC 2025-03-24 17:01:014.00 3.98 -1.01%
IVAC 2025-03-24 20:00:550.00 0.00 -1.01%
2025-03-25

IVAC 2025-03-25 04:00:464.00 0.00 -1.01%
IVAC 2025-03-25 05:00:454.00 3.64 -1.01%
IVAC 2025-03-25 10:00:574.00 3.99 0.00%
IVAC 2025-03-25 13:00:464.00 3.99 0.25%
IVAC 2025-03-25 14:00:554.00 3.99 0.00%
IVAC 2025-03-25 16:00:524.00 3.98 0.00%
IVAC 2025-03-25 20:00:500.00 0.00 0.00%
2025-03-26

IVAC 2025-03-26 04:00:524.00 3.99 0.00%
IVAC 2025-03-26 11:00:484.00 3.99 0.25%
IVAC 2025-03-26 16:00:564.00 3.99 0.00%
IVAC 2025-03-26 17:00:484.00 3.98 0.00%
IVAC 2025-03-26 20:00:470.00 0.00 0.00%
2025-03-27

IVAC 2025-03-27 04:00:554.00 0.00 0.00%
IVAC 2025-03-27 05:00:474.00 3.64 0.00%
IVAC 2025-03-27 06:00:524.00 3.98 0.00%
IVAC 2025-03-27 08:00:554.00 3.99 0.00%
IVAC 2025-03-27 10:00:504.00 3.99 0.25%
IVAC 2025-03-27 20:00:410.00 0.00 0.25%
2025-03-28

IVAC 2025-03-28 04:00:544.00 0.00 0.00%
IVAC 2025-03-28 05:00:374.00 3.64 0.00%
IVAC 2025-03-28 07:00:424.00 3.99 0.00%
2025-03-31

IVAC 2025-03-31 09:22:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001902/000114036125011192/0001140361-25-011192-index.htm
8-K - INTEVAC INC (0001001902) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.