investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVAC: Intevac, Inc. - Common Stock

+ Manufacturing , Hardware, Electronic, Clean Energy, Military, Technology, Solar



Clear duplicates of prices



2024-11-21
IVAC 2024-11-21 13:01:542.58 2.56 1.59%
IVAC 2024-11-21 14:02:052.59 2.56 1.19%
IVAC 2024-11-21 15:01:562.62 2.61 3.57%
IVAC 2024-11-21 16:02:122.65 2.64 4.76%
IVAC 2024-11-21 17:01:572.68 2.61 4.76%
IVAC 2024-11-21 18:02:092.65 2.61 4.74%
2024-11-22
IVAC 2024-11-22 06:02:163.12 1.83 4.74%
IVAC 2024-11-22 08:02:152.65 2.51 4.74%
IVAC 2024-11-22 09:01:582.65 2.51 0.00%
IVAC 2024-11-22 10:02:113.12 2.51 0.00%
IVAC 2024-11-22 11:01:552.69 2.66 0.79%
IVAC 2024-11-22 12:02:512.69 2.64 -0.40%
IVAC 2024-11-22 13:02:162.67 2.65 0.00%
IVAC 2024-11-22 15:01:572.66 2.65 0.00%
IVAC 2024-11-22 16:02:132.67 2.66 0.79%
IVAC 2024-11-22 17:02:032.70 2.64 0.79%
IVAC 2024-11-22 18:02:142.69 2.60 1.13%
IVAC 2024-11-22 19:01:592.93 2.51 1.13%
2024-11-25
IVAC 2024-11-25 00:04:020.00 0.00 1.13%
IVAC 2024-11-25 06:02:233.12 1.83 1.13%
IVAC 2024-11-25 08:02:213.12 2.51 1.13%
IVAC 2024-11-25 09:02:053.12 2.51 0.00%
IVAC 2024-11-25 11:01:572.74 2.71 1.13%
IVAC 2024-11-25 12:02:232.77 2.73 1.89%
IVAC 2024-11-25 13:01:572.74 2.73 1.89%
IVAC 2024-11-25 14:02:242.74 2.72 0.75%
IVAC 2024-11-25 15:01:592.74 2.73 1.89%
IVAC 2024-11-25 16:02:182.74 2.72 1.89%
IVAC 2024-11-25 17:01:512.71 2.70 0.75%
IVAC 2024-11-25 18:02:162.81 2.61 0.75%
IVAC 2024-11-25 19:01:472.81 2.55 0.75%
2024-11-26
IVAC 2024-11-26 06:02:173.12 1.83 0.75%
IVAC 2024-11-26 08:02:163.12 2.51 0.75%
IVAC 2024-11-26 09:01:573.12 2.51 0.00%
IVAC 2024-11-26 11:01:562.70 2.66 1.12%
IVAC 2024-11-26 12:02:162.67 2.64 -2.24%
IVAC 2024-11-26 13:01:462.68 2.65 -1.87%
IVAC 2024-11-26 14:02:132.67 2.66 -1.49%
IVAC 2024-11-26 15:01:482.67 2.64 -1.87%
IVAC 2024-11-26 16:02:132.67 2.66 -1.49%
IVAC 2024-11-26 18:02:152.68 2.63 -1.11%
IVAC 2024-11-26 19:01:543.00 2.64 -1.11%
IVAC 2024-11-26 20:02:143.00 2.51 -1.11%
2024-11-27
IVAC 2024-11-27 06:02:143.12 2.29 -1.11%
IVAC 2024-11-27 08:03:183.12 2.51 -1.11%
IVAC 2024-11-27 09:01:553.12 2.51 0.00%
IVAC 2024-11-27 10:01:322.87 2.51 0.00%
IVAC 2024-11-27 11:01:382.78 2.62 -0.37%
IVAC 2024-11-27 13:03:572.69 2.66 -0.37%
IVAC 2024-11-27 14:03:042.69 2.67 0.00%
IVAC 2024-11-27 15:02:022.69 2.67 0.37%
IVAC 2024-11-27 16:02:032.74 2.70 1.11%
IVAC 2024-11-27 17:02:062.74 2.69 1.48%
IVAC 2024-11-27 18:02:013.00 2.51 1.50%
2024-11-28
IVAC 2024-11-28 22:02:040.00 0.00 1.50%
2024-11-29
IVAC 2024-11-29 06:02:043.00 2.30 1.50%
IVAC 2024-11-29 08:03:013.00 2.34 1.50%
IVAC 2024-11-29 09:01:573.00 2.34 0.00%
IVAC 2024-11-29 11:02:082.77 2.75 1.50%
IVAC 2024-11-29 12:01:582.86 2.81 3.75%
IVAC 2024-11-29 13:01:582.80 2.79 3.37%
IVAC 2024-11-29 14:01:592.81 2.80 3.37%
IVAC 2024-11-29 15:01:552.91 2.49 2.95%
IVAC 2024-11-29 17:02:002.91 2.47 2.95%
IVAC 2024-11-29 19:02:000.00 0.00 2.95%
2024-12-02
IVAC 2024-12-02 06:02:253.25 2.56 2.95%
IVAC 2024-12-02 08:02:182.95 2.70 -2.95%
IVAC 2024-12-02 09:01:492.99 2.70 0.00%
IVAC 2024-12-02 11:01:532.84 2.76 0.37%
IVAC 2024-12-02 12:02:242.82 2.79 0.37%
IVAC 2024-12-02 13:01:452.83 2.81 0.74%
IVAC 2024-12-02 14:02:192.82 2.80 0.74%
IVAC 2024-12-02 15:01:442.80 2.79 0.00%
IVAC 2024-12-02 16:02:182.77 2.75 -0.74%
IVAC 2024-12-02 17:01:432.75 2.73 -1.85%
IVAC 2024-12-02 18:02:183.15 2.71 -2.87%
IVAC 2024-12-02 19:01:493.15 2.70 -2.87%
2024-12-03
IVAC 2024-12-03 06:02:203.00 1.83 -2.87%
IVAC 2024-12-03 08:02:193.00 2.51 -2.87%
IVAC 2024-12-03 09:01:453.00 2.51 0.00%
IVAC 2024-12-03 10:02:192.94 2.51 0.00%
IVAC 2024-12-03 11:01:442.78 2.67 0.00%
IVAC 2024-12-03 12:02:172.69 2.66 -1.08%
IVAC 2024-12-03 13:01:422.67 2.66 -1.43%
IVAC 2024-12-03 14:02:142.72 2.66 -1.43%
IVAC 2024-12-03 15:01:472.71 2.69 0.00%
IVAC 2024-12-03 16:02:192.70 2.68 -0.72%
IVAC 2024-12-03 17:01:482.67 2.65 -2.15%
IVAC 2024-12-03 18:02:242.70 2.63 -1.85%
IVAC 2024-12-03 19:01:492.80 2.51 -1.85%
2024-12-04
IVAC 2024-12-04 06:02:153.03 1.83 -1.85%
IVAC 2024-12-04 08:02:153.03 2.51 -1.85%
IVAC 2024-12-04 09:01:463.03 2.51 0.00%
IVAC 2024-12-04 11:01:532.73 2.68 1.85%
IVAC 2024-12-04 12:02:212.71 2.69 1.48%
IVAC 2024-12-04 13:01:532.73 2.71 2.21%
IVAC 2024-12-04 14:02:182.74 2.72 2.95%
IVAC 2024-12-04 15:01:472.75 2.74 3.32%
IVAC 2024-12-04 16:02:242.75 2.72 2.58%
IVAC 2024-12-04 17:01:512.74 2.71 2.58%
IVAC 2024-12-04 18:02:172.78 2.51 3.01%
IVAC 2024-12-04 19:01:502.80 2.51 3.01%
2024-12-05
IVAC 2024-12-05 06:02:163.03 1.83 3.01%
IVAC 2024-12-05 08:02:193.03 2.51 3.01%
IVAC 2024-12-05 09:01:493.03 2.51 0.00%
IVAC 2024-12-05 10:02:182.77 2.51 0.00%
IVAC 2024-12-05 11:01:502.74 2.71 -1.13%
IVAC 2024-12-05 12:02:162.78 2.74 1.13%
IVAC 2024-12-05 13:02:212.79 2.77 1.88%
IVAC 2024-12-05 14:02:152.75 2.73 0.00%
IVAC 2024-12-05 15:01:562.78 2.74 0.38%
IVAC 2024-12-05 16:02:152.78 2.76 1.13%
IVAC 2024-12-05 17:01:512.76 2.73 0.00%
IVAC 2024-12-05 18:02:192.77 2.70 -0.36%
IVAC 2024-12-05 19:01:542.77 2.51 -0.36%
2024-12-06
IVAC 2024-12-06 06:02:133.00 1.83 -0.36%
IVAC 2024-12-06 08:02:202.77 2.51 -0.36%
IVAC 2024-12-06 09:01:512.77 2.67 0.00%
IVAC 2024-12-06 10:02:202.77 2.69 0.00%
IVAC 2024-12-06 11:01:502.75 2.73 0.00%
IVAC 2024-12-06 12:02:132.80 2.77 1.82%
IVAC 2024-12-06 13:01:512.80 2.79 2.19%
IVAC 2024-12-06 14:02:122.81 2.79 2.55%
IVAC 2024-12-06 15:01:472.81 2.80 2.92%
IVAC 2024-12-06 16:02:222.82 2.81 3.28%
IVAC 2024-12-06 17:01:502.80 2.79 2.55%
IVAC 2024-12-06 18:02:252.82 2.53 2.56%
IVAC 2024-12-06 19:01:452.82 2.51 2.56%
2024-12-09
IVAC 2024-12-09 00:04:550.00 0.00 2.56%
IVAC 2024-12-09 06:02:203.08 1.83 2.56%
IVAC 2024-12-09 08:02:472.84 2.51 2.56%
IVAC 2024-12-09 09:01:492.84 2.51 0.00%
IVAC 2024-12-09 12:02:202.93 2.90 4.40%
IVAC 2024-12-09 13:01:442.91 2.89 3.66%
IVAC 2024-12-09 15:01:522.80 2.79 0.00%
IVAC 2024-12-09 16:02:242.83 2.80 0.37%
IVAC 2024-12-09 17:01:492.80 2.79 0.00%
IVAC 2024-12-09 18:02:222.83 2.79 -0.36%
IVAC 2024-12-09 19:01:543.24 2.54 -0.36%
2024-12-10
IVAC 2024-12-10 06:02:103.25 1.83 -0.36%
IVAC 2024-12-10 09:01:503.25 2.52 0.00%
IVAC 2024-12-10 11:01:502.83 2.79 0.71%
IVAC 2024-12-10 12:02:222.80 2.78 0.00%
IVAC 2024-12-10 13:01:512.79 2.76 -0.36%
IVAC 2024-12-10 14:02:162.82 2.80 0.36%
IVAC 2024-12-10 15:01:462.80 2.77 0.00%
IVAC 2024-12-10 16:02:232.84 2.81 0.36%
IVAC 2024-12-10 17:01:522.77 2.75 -1.07%
IVAC 2024-12-10 18:02:232.78 2.72 -1.43%
IVAC 2024-12-10 19:01:443.24 2.51 -1.43%
IVAC 2024-12-10 21:01:503.24 2.54 0.00%
IVAC 2024-12-10 22:04:303.24 2.51 -1.43%
2024-12-11
IVAC 2024-12-11 06:02:233.28 1.83 -1.43%
IVAC 2024-12-11 08:02:153.56 1.83 -1.43%
IVAC 2024-12-11 09:01:503.34 2.51 0.00%
IVAC 2024-12-11 11:01:432.81 2.76 1.43%
IVAC 2024-12-11 12:02:102.78 2.74 -0.36%
IVAC 2024-12-11 13:01:422.76 2.74 -0.36%
IVAC 2024-12-11 14:02:082.76 2.74 0.00%
IVAC 2024-12-11 15:01:372.83 2.78 2.87%
IVAC 2024-12-11 16:02:072.85 2.78 2.87%
IVAC 2024-12-11 17:01:402.83 2.81 2.51%
IVAC 2024-12-11 18:02:022.88 2.82 2.91%
IVAC 2024-12-11 19:01:442.90 2.74 2.91%
2024-12-12
IVAC 2024-12-12 06:04:583.09 2.59 2.91%
IVAC 2024-12-12 09:01:543.09 2.59 0.00%
IVAC 2024-12-12 09:40:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001902/000119312524276415/0001193125-24-276415-index.htm
8-K - INTEVAC INC (0001001902) (Filer)
IVAC 2024-12-12 10:02:093.45 3.18 14.55%
IVAC 2024-12-12 11:01:433.53 3.46 22.55%
IVAC 2024-12-12 12:02:033.55 3.51 24.73%
IVAC 2024-12-12 13:01:373.54 3.51 25.09%
IVAC 2024-12-12 14:02:113.45 3.40 21.82%
IVAC 2024-12-12 15:01:393.54 3.47 24.36%
IVAC 2024-12-12 16:02:053.52 3.48 24.36%
IVAC 2024-12-12 17:01:303.50 3.49 24.36%
IVAC 2024-12-12 18:02:153.48 3.32 22.61%
IVAC 2024-12-12 19:01:483.47 3.44 22.61%
IVAC 2024-12-12 20:02:153.59 3.44 22.61%
IVAC 2024-12-12 22:04:450.00 0.00 22.61%
2024-12-13
IVAC 2024-12-13 06:02:223.88 3.47 22.61%
IVAC 2024-12-13 08:02:083.88 3.47 0.00%
IVAC 2024-12-13 10:02:193.84 3.28 0.00%
IVAC 2024-12-13 11:01:413.50 3.45 0.71%
IVAC 2024-12-13 12:02:113.50 3.47 0.71%
IVAC 2024-12-13 13:01:353.50 3.46 -0.35%
IVAC 2024-12-13 14:02:043.50 3.46 0.71%
IVAC 2024-12-13 15:01:383.50 3.49 0.71%
IVAC 2024-12-13 16:02:073.47 3.39 -1.06%
IVAC 2024-12-13 17:01:323.44 3.42 -1.77%
IVAC 2024-12-13 18:02:023.50 3.32 -0.58%
IVAC 2024-12-13 20:02:023.50 3.33 -0.58%
2024-12-16
IVAC 2024-12-16 00:05:100.00 0.00 -0.58%
IVAC 2024-12-16 06:02:133.45 3.04 -0.58%
IVAC 2024-12-16 09:01:413.45 3.04 0.00%
IVAC 2024-12-16 10:02:143.44 3.19 0.00%
IVAC 2024-12-16 11:01:553.59 3.52 2.31%
IVAC 2024-12-16 12:02:063.50 3.46 0.58%
IVAC 2024-12-16 13:01:343.47 3.42 -1.44%
IVAC 2024-12-16 14:02:103.51 3.48 1.44%
IVAC 2024-12-16 15:01:373.48 3.43 -0.29%
IVAC 2024-12-16 16:02:143.44 3.42 -0.29%
IVAC 2024-12-16 17:01:463.42 3.40 -1.15%
IVAC 2024-12-16 18:02:203.92 3.32 -1.45%
IVAC 2024-12-16 21:01:053.92 3.32 0.29%
2024-12-17
IVAC 2024-12-17 06:02:053.92 3.04 0.29%
IVAC 2024-12-17 09:03:343.92 3.04 0.00%
IVAC 2024-12-17 11:01:353.49 3.40 0.00%
IVAC 2024-12-17 16:01:023.40 3.36 -0.87%
IVAC 2024-12-17 17:01:283.39 3.36 -0.58%
IVAC 2024-12-17 18:01:003.44 3.32 0.00%
IVAC 2024-12-17 20:01:093.78 3.32 0.00%
2024-12-18
IVAC 2024-12-18 06:01:153.92 3.04 0.00%
IVAC 2024-12-18 09:01:383.79 3.28 0.00%
IVAC 2024-12-18 11:01:333.52 3.40 0.00%
IVAC 2024-12-18 12:01:053.43 3.41 0.59%
IVAC 2024-12-18 13:01:213.39 3.34 -1.18%
IVAC 2024-12-18 14:01:013.40 3.34 -1.18%
IVAC 2024-12-18 15:01:333.39 3.33 -1.18%
IVAC 2024-12-18 16:01:193.40 3.33 -1.18%
IVAC 2024-12-18 18:01:043.33 3.21 -2.65%
IVAC 2024-12-18 19:01:363.78 3.21 -2.65%
2024-12-19
IVAC 2024-12-19 06:01:103.92 2.94 -2.65%
IVAC 2024-12-19 09:01:443.84 2.94 0.00%
IVAC 2024-12-19 10:01:153.84 3.22 0.00%
IVAC 2024-12-19 11:01:343.28 3.26 -1.18%
IVAC 2024-12-19 12:01:043.25 3.18 -2.35%
IVAC 2024-12-19 13:01:353.24 3.22 -2.35%
IVAC 2024-12-19 15:01:313.29 3.24 -1.18%
IVAC 2024-12-19 16:01:013.29 3.27 -1.18%
IVAC 2024-12-19 17:01:333.29 3.26 -0.59%
IVAC 2024-12-19 18:01:053.28 3.21 -1.51%
IVAC 2024-12-19 20:01:073.57 3.21 -1.51%
2024-12-20
IVAC 2024-12-20 06:01:073.92 2.94 -1.51%
IVAC 2024-12-20 09:01:523.61 2.94 0.00%
IVAC 2024-12-20 11:01:353.33 3.26 0.30%
IVAC 2024-12-20 12:01:493.27 3.21 0.00%
IVAC 2024-12-20 14:00:593.26 3.24 -0.30%
IVAC 2024-12-20 15:01:323.28 3.25 -0.30%
IVAC 2024-12-20 16:01:093.26 3.24 -0.30%
IVAC 2024-12-20 18:01:053.61 3.21 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.