investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVAC: Intevac, Inc. - Common Stock

+ Manufacturing , Hardware, Electronic, Clean Energy, Military, Technology, Solar



Clear duplicates of prices



2024-03-27
IVAC 2024-03-27 18:01:084.80 3.12 0.79%
IVAC 2024-03-27 20:01:070.00 0.00 0.79%
2024-03-28
IVAC 2024-03-28 05:01:065.91 2.47 0.79%
IVAC 2024-03-28 07:01:074.80 3.08 0.79%
IVAC 2024-03-28 10:01:044.04 3.81 -0.79%
IVAC 2024-03-28 11:01:053.88 3.85 0.52%
IVAC 2024-03-28 12:01:203.86 3.83 0.00%
IVAC 2024-03-28 13:01:023.86 3.84 -0.26%
IVAC 2024-03-28 14:01:093.85 3.82 -0.26%
IVAC 2024-03-28 15:00:573.82 3.79 -1.31%
IVAC 2024-03-28 16:01:164.80 3.79 -0.26%
IVAC 2024-03-28 18:01:014.33 3.79 -0.26%
IVAC 2024-03-28 20:01:010.00 0.00 -0.26%
2024-04-01
IVAC 2024-04-01 05:01:155.91 2.47 -0.26%
IVAC 2024-04-01 07:01:064.33 2.86 -0.26%
IVAC 2024-04-01 09:01:064.33 3.12 -0.26%
IVAC 2024-04-01 10:01:113.93 3.61 2.08%
IVAC 2024-04-01 11:01:103.83 3.77 -1.82%
IVAC 2024-04-01 12:01:193.85 3.73 -1.56%
IVAC 2024-04-01 13:01:073.78 3.74 -1.56%
IVAC 2024-04-01 14:01:183.78 3.76 -1.82%
IVAC 2024-04-01 15:00:593.90 3.80 1.30%
IVAC 2024-04-01 16:01:143.99 3.08 2.86%
IVAC 2024-04-01 20:01:020.00 0.00 2.86%
2024-04-02
IVAC 2024-04-02 05:00:585.91 2.47 2.86%
IVAC 2024-04-02 07:01:004.33 2.86 2.86%
IVAC 2024-04-02 10:01:173.89 3.74 -0.52%
IVAC 2024-04-02 11:00:593.87 3.74 -3.13%
IVAC 2024-04-02 12:01:233.84 3.78 -3.39%
IVAC 2024-04-02 13:01:093.82 3.78 -3.91%
IVAC 2024-04-02 14:01:203.81 3.78 -4.17%
IVAC 2024-04-02 15:01:003.83 3.82 -3.13%
IVAC 2024-04-02 16:01:164.27 3.37 -3.65%
IVAC 2024-04-02 17:01:084.25 3.39 -3.54%
IVAC 2024-04-02 20:01:030.00 0.00 -3.54%
2024-04-03
IVAC 2024-04-03 05:00:575.91 2.47 -3.54%
IVAC 2024-04-03 07:01:114.25 2.86 -3.54%
IVAC 2024-04-03 10:01:203.90 3.76 -1.27%
IVAC 2024-04-03 11:01:093.83 3.79 -0.51%
IVAC 2024-04-03 12:01:123.90 3.87 1.77%
IVAC 2024-04-03 13:00:563.90 3.85 1.52%
IVAC 2024-04-03 14:01:083.88 3.85 1.27%
IVAC 2024-04-03 15:01:093.88 3.85 1.52%
IVAC 2024-04-03 16:01:153.91 3.08 -0.25%
IVAC 2024-04-03 17:01:013.91 3.08 -0.26%
IVAC 2024-04-03 20:01:070.00 0.00 -0.26%
2024-04-04
IVAC 2024-04-04 05:01:055.91 2.47 -0.26%
IVAC 2024-04-04 07:01:124.80 2.86 -0.26%
IVAC 2024-04-04 09:01:044.80 3.12 -0.26%
IVAC 2024-04-04 10:01:183.87 3.81 0.26%
IVAC 2024-04-04 11:01:023.86 3.83 0.79%
IVAC 2024-04-04 13:01:033.87 3.85 1.57%
IVAC 2024-04-04 14:01:083.86 3.83 1.31%
IVAC 2024-04-04 15:01:123.86 3.81 1.31%
IVAC 2024-04-04 16:01:154.73 3.08 1.05%
IVAC 2024-04-04 20:01:130.00 0.00 1.05%
2024-04-05
IVAC 2024-04-05 05:01:065.91 2.47 1.05%
IVAC 2024-04-05 07:01:024.80 2.86 1.05%
IVAC 2024-04-05 10:01:273.89 3.81 -0.79%
IVAC 2024-04-05 11:01:063.85 3.78 0.26%
IVAC 2024-04-05 12:01:133.82 3.79 -0.53%
IVAC 2024-04-05 13:00:583.80 3.79 -1.05%
IVAC 2024-04-05 14:01:203.82 3.79 -0.53%
IVAC 2024-04-05 16:01:224.80 3.12 -0.79%
IVAC 2024-04-05 20:01:170.00 0.00 -0.79%
2024-04-08
IVAC 2024-04-08 05:01:045.91 2.47 -0.79%
IVAC 2024-04-08 07:01:054.80 2.85 -0.79%
IVAC 2024-04-08 09:01:344.80 2.25 -0.79%
IVAC 2024-04-08 10:01:243.96 3.79 0.79%
IVAC 2024-04-08 11:01:033.91 3.85 2.11%
IVAC 2024-04-08 12:01:283.92 3.89 2.89%
IVAC 2024-04-08 13:01:003.93 3.90 3.16%
IVAC 2024-04-08 14:01:133.94 3.90 3.42%
IVAC 2024-04-08 15:01:043.93 3.89 3.16%
IVAC 2024-04-08 16:01:203.94 3.12 -0.26%
IVAC 2024-04-08 20:01:120.00 0.00 -0.26%
2024-04-09
IVAC 2024-04-09 05:01:035.91 2.47 -0.26%
IVAC 2024-04-09 07:01:184.27 2.86 -0.26%
IVAC 2024-04-09 10:01:053.94 3.73 0.79%
IVAC 2024-04-09 11:00:583.85 3.77 1.05%
IVAC 2024-04-09 12:01:183.82 3.79 0.00%
IVAC 2024-04-09 13:01:123.85 3.82 0.52%
IVAC 2024-04-09 14:01:223.85 3.81 0.52%
IVAC 2024-04-09 15:01:153.82 3.79 -0.26%
IVAC 2024-04-09 16:01:223.87 3.08 0.26%
IVAC 2024-04-09 18:01:133.94 3.08 0.26%
IVAC 2024-04-09 20:01:070.00 0.00 0.26%
2024-04-10
IVAC 2024-04-10 05:01:055.91 2.47 0.26%
IVAC 2024-04-10 07:01:044.27 2.85 0.26%
IVAC 2024-04-10 09:00:564.27 2.86 0.26%
IVAC 2024-04-10 10:01:273.87 3.71 -2.89%
IVAC 2024-04-10 11:01:043.89 3.71 0.00%
IVAC 2024-04-10 12:01:073.86 3.79 -0.26%
IVAC 2024-04-10 13:01:063.76 3.71 -2.11%
IVAC 2024-04-10 14:01:123.75 3.72 -1.32%
IVAC 2024-04-10 15:01:053.77 3.73 -1.05%
IVAC 2024-04-10 16:01:143.83 3.71 -0.26%
IVAC 2024-04-10 17:00:593.94 3.71 -0.26%
IVAC 2024-04-10 20:01:110.00 0.00 -0.26%
2024-04-11
IVAC 2024-04-11 05:01:215.91 3.40 -0.26%
IVAC 2024-04-11 07:01:054.27 3.40 -0.26%
IVAC 2024-04-11 09:00:574.80 2.68 -0.26%
IVAC 2024-04-11 10:01:123.85 3.66 0.00%
IVAC 2024-04-11 11:00:593.79 3.73 -0.52%
IVAC 2024-04-11 12:01:243.79 3.74 -0.26%
IVAC 2024-04-11 13:01:053.81 3.74 0.00%
IVAC 2024-04-11 14:01:073.80 3.76 0.00%
IVAC 2024-04-11 15:01:123.79 3.76 -0.26%
IVAC 2024-04-11 16:01:023.94 3.71 -0.52%
IVAC 2024-04-11 17:01:103.94 3.71 -0.53%
IVAC 2024-04-11 20:01:120.00 0.00 -0.53%
2024-04-12
IVAC 2024-04-12 05:01:135.91 3.40 -0.53%
IVAC 2024-04-12 07:00:594.27 3.40 -0.53%
IVAC 2024-04-12 09:00:494.27 3.78 -0.53%
IVAC 2024-04-12 10:01:293.78 3.71 0.00%
IVAC 2024-04-12 11:01:063.74 3.70 -1.32%
IVAC 2024-04-12 12:00:583.79 3.74 -0.26%
IVAC 2024-04-12 13:01:033.87 3.77 2.11%
IVAC 2024-04-12 14:01:003.87 3.77 1.84%
IVAC 2024-04-12 15:01:043.83 3.71 1.32%
IVAC 2024-04-12 16:01:183.88 3.71 0.00%
IVAC 2024-04-12 17:01:023.88 3.78 0.00%
IVAC 2024-04-12 20:01:090.00 0.00 0.00%
2024-04-15
IVAC 2024-04-15 05:00:554.21 3.40 0.00%
IVAC 2024-04-15 10:01:233.87 3.70 -0.53%
IVAC 2024-04-15 11:01:103.75 3.70 -1.59%
IVAC 2024-04-15 12:01:083.75 3.71 -0.79%
IVAC 2024-04-15 13:01:083.74 3.71 -1.59%
IVAC 2024-04-15 14:01:093.68 3.62 -3.17%
IVAC 2024-04-15 15:01:063.66 3.62 -3.70%
IVAC 2024-04-15 16:01:123.89 3.12 -4.50%
IVAC 2024-04-15 20:01:160.00 0.00 -4.50%
2024-04-16
IVAC 2024-04-16 05:00:544.21 2.47 -4.50%
IVAC 2024-04-16 07:00:554.21 2.86 -4.50%
IVAC 2024-04-16 09:00:564.21 2.87 -4.50%
IVAC 2024-04-16 10:01:083.60 3.57 -0.26%
IVAC 2024-04-16 11:01:013.63 3.59 0.79%
IVAC 2024-04-16 12:01:103.70 3.68 2.12%
IVAC 2024-04-16 13:00:503.75 3.72 2.91%
IVAC 2024-04-16 14:01:053.72 3.70 2.65%
IVAC 2024-04-16 15:01:023.71 3.70 2.65%
IVAC 2024-04-16 16:01:204.80 3.08 1.85%
IVAC 2024-04-16 17:01:064.21 3.11 1.94%
IVAC 2024-04-16 18:01:144.21 3.08 1.94%
IVAC 2024-04-16 19:01:114.21 3.26 1.94%
IVAC 2024-04-16 20:01:080.00 0.00 1.94%
2024-04-17
IVAC 2024-04-17 05:01:104.21 2.47 1.94%
IVAC 2024-04-17 07:01:054.21 2.85 1.94%
IVAC 2024-04-17 09:00:504.21 2.87 1.94%
IVAC 2024-04-17 10:01:203.73 3.60 -0.83%
IVAC 2024-04-17 11:01:003.64 3.60 -1.11%
IVAC 2024-04-17 12:01:133.66 3.63 -0.83%
IVAC 2024-04-17 13:01:063.66 3.63 -0.28%
IVAC 2024-04-17 14:01:163.64 3.62 -1.39%
IVAC 2024-04-17 15:00:583.65 3.62 -1.11%
IVAC 2024-04-17 16:01:073.89 3.08 -1.39%
IVAC 2024-04-17 17:01:133.89 3.16 -1.36%
IVAC 2024-04-17 20:01:070.00 0.00 -1.36%
2024-04-18
IVAC 2024-04-18 05:00:514.21 2.47 -1.36%
IVAC 2024-04-18 07:01:034.21 2.85 -1.36%
IVAC 2024-04-18 09:00:584.21 2.87 -1.36%
IVAC 2024-04-18 10:01:213.68 3.60 1.36%
IVAC 2024-04-18 11:00:573.65 3.60 1.36%
IVAC 2024-04-18 12:01:063.66 3.63 0.54%
IVAC 2024-04-18 13:01:083.68 3.64 0.27%
IVAC 2024-04-18 14:01:203.66 3.63 0.54%
IVAC 2024-04-18 15:01:023.68 3.65 1.36%
IVAC 2024-04-18 16:01:133.94 3.63 1.09%
IVAC 2024-04-18 17:01:043.94 3.63 1.10%
IVAC 2024-04-18 18:00:563.94 3.12 1.10%
IVAC 2024-04-18 20:01:130.00 0.00 1.10%
2024-04-19
IVAC 2024-04-19 05:01:024.21 2.47 1.10%
IVAC 2024-04-19 07:01:104.21 2.87 1.10%
IVAC 2024-04-19 10:01:253.75 3.70 1.10%
IVAC 2024-04-19 11:01:043.66 3.60 -1.10%
IVAC 2024-04-19 12:01:163.62 3.60 -1.38%
IVAC 2024-04-19 13:01:053.64 3.59 -1.38%
IVAC 2024-04-19 14:01:093.64 3.60 -1.10%
IVAC 2024-04-19 15:01:003.62 3.58 -1.93%
IVAC 2024-04-19 16:01:183.65 3.55 -1.65%
IVAC 2024-04-19 17:01:023.65 3.55 -1.63%
IVAC 2024-04-19 18:01:054.21 3.13 -1.63%
IVAC 2024-04-19 20:01:100.00 0.00 -1.63%
2024-04-22
IVAC 2024-04-22 07:00:574.21 2.87 -1.63%
IVAC 2024-04-22 09:00:584.80 2.26 -1.63%
IVAC 2024-04-22 10:01:183.65 3.58 0.82%
IVAC 2024-04-22 11:01:073.63 3.61 0.54%
IVAC 2024-04-22 12:01:093.63 3.61 0.27%
IVAC 2024-04-22 13:01:033.65 3.63 0.54%
IVAC 2024-04-22 14:01:183.65 3.62 0.82%
IVAC 2024-04-22 15:01:023.64 3.62 0.54%
IVAC 2024-04-22 16:01:213.67 3.61 0.82%
IVAC 2024-04-22 17:01:023.67 3.61 0.83%
IVAC 2024-04-22 20:01:080.00 0.00 0.83%
2024-04-23
IVAC 2024-04-23 05:00:534.21 2.47 0.83%
IVAC 2024-04-23 07:01:054.21 2.85 0.83%
IVAC 2024-04-23 09:00:524.21 2.87 0.83%
IVAC 2024-04-23 10:01:063.71 3.58 -0.28%
IVAC 2024-04-23 11:01:033.67 3.64 -0.28%
IVAC 2024-04-23 12:01:093.65 3.62 -0.28%
IVAC 2024-04-23 13:00:523.65 3.63 0.00%
IVAC 2024-04-23 14:01:203.68 3.64 1.11%
IVAC 2024-04-23 15:01:033.68 3.65 1.11%
IVAC 2024-04-23 16:01:113.94 3.12 0.28%
IVAC 2024-04-23 17:00:533.94 3.12 0.27%
IVAC 2024-04-23 20:01:170.00 0.00 0.27%
2024-04-24
IVAC 2024-04-24 05:01:154.21 2.47 0.27%
IVAC 2024-04-24 07:01:004.21 2.87 0.27%
IVAC 2024-04-24 10:01:083.67 3.58 -0.55%
IVAC 2024-04-24 11:01:063.63 3.59 -1.10%
IVAC 2024-04-24 12:01:093.64 3.61 -0.55%
IVAC 2024-04-24 13:01:033.63 3.61 -1.10%
IVAC 2024-04-24 14:01:093.66 3.64 0.00%
IVAC 2024-04-24 15:01:013.63 3.62 -0.82%
IVAC 2024-04-24 16:01:063.94 3.08 1.37%
IVAC 2024-04-24 20:01:050.00 0.00 1.37%
2024-04-25
IVAC 2024-04-25 05:01:044.21 2.47 1.37%
IVAC 2024-04-25 07:01:244.21 2.87 1.37%
IVAC 2024-04-25 07:07:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1001902/000119312524111516/0001193125-24-111516-index.htm
8-K - INTEVAC INC (0001001902) (Filer)
IVAC 2024-04-25 08:01:474.21 3.72 1.37%
IVAC 2024-04-25 09:01:174.80 3.81 1.37%
IVAC 2024-04-25 10:01:313.92 3.84 5.21%
IVAC 2024-04-25 11:01:163.94 3.90 5.48%
IVAC 2024-04-25 12:01:164.19 4.12 12.33%
IVAC 2024-04-25 13:01:114.19 4.17 13.15%
IVAC 2024-04-25 14:01:324.16 4.12 12.05%
IVAC 2024-04-25 15:01:144.10 4.08 10.68%
IVAC 2024-04-25 16:01:164.20 3.84 10.68%
IVAC 2024-04-25 17:01:204.09 3.84 10.54%
IVAC 2024-04-25 18:01:244.20 3.84 10.54%
IVAC 2024-04-25 20:01:110.00 0.00 10.54%
2024-04-26
IVAC 2024-04-26 05:01:044.83 3.59 10.54%
IVAC 2024-04-26 07:01:284.66 3.59 10.54%
IVAC 2024-04-26 08:01:184.66 3.75 10.54%
IVAC 2024-04-26 09:46:02
Intevac, Inc. (IVAC) Q1 2024 Earnings Call Transcript
IVAC 2024-04-26 10:01:234.20 4.08 0.54%
IVAC 2024-04-26 11:01:114.19 4.17 2.70%
IVAC 2024-04-26 12:01:244.41 4.31 5.95%
IVAC 2024-04-26 13:01:224.30 4.25 5.41%
IVAC 2024-04-26 14:01:384.35 4.34 7.03%
IVAC 2024-04-26 15:01:104.38 4.36 8.11%
IVAC 2024-04-26 16:01:164.80 4.22 8.11%
IVAC 2024-04-26 17:00:494.80 4.22 7.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.