$IVAC: Intevac, Inc. - Common Stock
2025-03-21 IVAC 2025-03-21 16:00:54 4.04 4.03 -0.25% IVAC 2025-03-21 20:00:54 0.00 0.00 -0.25% 2025-03-24 IVAC 2025-03-24 05:00:47 6.36 3.66 -0.25% IVAC 2025-03-24 07:00:45 4.38 3.66 -0.25% IVAC 2025-03-24 08:00:55 4.00 3.66 -0.25% IVAC 2025-03-24 09:00:49 4.00 3.98 -0.25% IVAC 2025-03-24 10:00:55 4.00 3.99 0.25% IVAC 2025-03-24 11:00:45 4.00 3.99 0.50% IVAC 2025-03-24 12:00:56 4.00 3.99 0.25% IVAC 2025-03-24 16:00:51 4.00 3.98 -0.99% IVAC 2025-03-24 17:01:01 4.00 3.98 -1.01% IVAC 2025-03-24 20:00:55 0.00 0.00 -1.01% 2025-03-25 IVAC 2025-03-25 04:00:46 4.00 0.00 -1.01% IVAC 2025-03-25 05:00:45 4.00 3.64 -1.01% IVAC 2025-03-25 10:00:57 4.00 3.99 0.00% IVAC 2025-03-25 13:00:46 4.00 3.99 0.25% IVAC 2025-03-25 14:00:55 4.00 3.99 0.00% IVAC 2025-03-25 16:00:52 4.00 3.98 0.00% IVAC 2025-03-25 20:00:50 0.00 0.00 0.00% 2025-03-26 IVAC 2025-03-26 04:00:52 4.00 3.99 0.00% IVAC 2025-03-26 11:00:48 4.00 3.99 0.25% IVAC 2025-03-26 16:00:56 4.00 3.99 0.00% IVAC 2025-03-26 17:00:48 4.00 3.98 0.00% IVAC 2025-03-26 20:00:47 0.00 0.00 0.00% 2025-03-27 IVAC 2025-03-27 04:00:55 4.00 0.00 0.00% IVAC 2025-03-27 05:00:47 4.00 3.64 0.00% IVAC 2025-03-27 06:00:52 4.00 3.98 0.00% IVAC 2025-03-27 08:00:55 4.00 3.99 0.00% IVAC 2025-03-27 10:00:50 4.00 3.99 0.25% IVAC 2025-03-27 20:00:41 0.00 0.00 0.25% 2025-03-28 IVAC 2025-03-28 04:00:54 4.00 0.00 0.00% IVAC 2025-03-28 05:00:37 4.00 3.64 0.00% IVAC 2025-03-28 07:00:42 4.00 3.99 0.00% 2025-03-31 IVAC 2025-03-31 09:22:47 8-K Sec report https://www.sec.gov/Archives/edgar/data/1001902/000114036125011192/0001140361-25-011192-index.htm 8-K - INTEVAC INC (0001001902) (Filer)