investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVAC: Intevac, Inc. - Common Stock

+ Manufacturing , Hardware, Electronic, Clean Energy, Military, Technology, Solar



Clear duplicates of prices



2024-03-14

IVAC 2024-03-14 22:04:120.00 0.00 -0.79%
2024-03-15

IVAC 2024-03-15 05:01:065.91 2.47 -0.79%
IVAC 2024-03-15 07:01:074.45 2.86 -0.79%
IVAC 2024-03-15 10:01:193.85 3.76 0.00%
IVAC 2024-03-15 11:01:023.87 3.83 2.36%
IVAC 2024-03-15 12:01:123.84 3.78 0.79%
IVAC 2024-03-15 13:01:083.77 3.74 -1.05%
IVAC 2024-03-15 14:01:163.80 3.76 -0.52%
IVAC 2024-03-15 15:01:033.81 3.76 -0.26%
IVAC 2024-03-15 16:01:144.73 3.12 0.52%
IVAC 2024-03-15 17:01:094.45 3.12 0.53%
IVAC 2024-03-15 20:01:100.00 0.00 0.53%
2024-03-18

IVAC 2024-03-18 05:01:066.08 1.52 0.53%
IVAC 2024-03-18 08:01:270.00 0.00 0.53%
IVAC 2024-03-18 09:01:015.12 2.25 0.53%
IVAC 2024-03-18 10:01:543.84 3.80 1.06%
IVAC 2024-03-18 11:00:573.90 3.80 1.06%
IVAC 2024-03-18 12:01:163.99 3.88 5.29%
IVAC 2024-03-18 13:01:023.96 3.80 1.59%
IVAC 2024-03-18 14:01:113.96 3.82 2.65%
IVAC 2024-03-18 15:01:003.99 3.88 3.44%
IVAC 2024-03-18 16:01:214.19 3.08 3.17%
IVAC 2024-03-18 17:01:084.10 3.08 3.16%
IVAC 2024-03-18 18:01:094.19 3.08 3.16%
IVAC 2024-03-18 20:01:090.00 0.00 3.16%
2024-03-19

IVAC 2024-03-19 05:00:553.98 2.47 3.16%
IVAC 2024-03-19 07:01:133.98 3.12 3.16%
IVAC 2024-03-19 08:01:203.92 3.12 3.16%
IVAC 2024-03-19 10:01:113.98 3.87 -1.05%
IVAC 2024-03-19 11:01:073.98 3.94 1.32%
IVAC 2024-03-19 12:01:163.99 3.89 1.84%
IVAC 2024-03-19 13:01:103.99 3.94 0.53%
IVAC 2024-03-19 14:01:314.01 3.92 2.11%
IVAC 2024-03-19 15:01:134.01 3.97 2.63%
IVAC 2024-03-19 16:01:204.19 3.12 3.68%
IVAC 2024-03-19 17:00:544.19 3.12 3.57%
IVAC 2024-03-19 20:01:110.00 0.00 3.57%
2024-03-20

IVAC 2024-03-20 05:01:175.91 2.47 3.57%
IVAC 2024-03-20 07:00:524.19 2.86 3.57%
IVAC 2024-03-20 09:01:104.19 2.25 3.57%
IVAC 2024-03-20 10:01:264.14 3.93 -2.81%
IVAC 2024-03-20 11:00:554.06 4.01 -1.02%
IVAC 2024-03-20 13:01:064.15 4.11 1.53%
IVAC 2024-03-20 14:01:234.09 4.04 0.77%
IVAC 2024-03-20 15:01:084.10 4.07 0.51%
IVAC 2024-03-20 16:01:284.19 3.08 0.77%
IVAC 2024-03-20 17:01:004.19 3.49 0.74%
IVAC 2024-03-20 20:01:190.00 0.00 0.74%
2024-03-21

IVAC 2024-03-21 05:01:095.91 2.47 0.74%
IVAC 2024-03-21 07:01:134.80 2.85 0.74%
IVAC 2024-03-21 08:01:144.80 4.09 0.74%
IVAC 2024-03-21 10:01:214.18 4.11 1.97%
IVAC 2024-03-21 11:01:124.18 4.04 -1.23%
IVAC 2024-03-21 12:01:234.07 4.02 -1.48%
IVAC 2024-03-21 13:01:043.99 3.94 -3.45%
IVAC 2024-03-21 14:01:034.02 3.99 -2.22%
IVAC 2024-03-21 15:01:034.00 3.92 -2.71%
IVAC 2024-03-21 16:01:134.19 3.12 -3.94%
IVAC 2024-03-21 17:01:074.19 3.12 -3.91%
IVAC 2024-03-21 20:01:160.00 0.00 -3.91%
2024-03-22

IVAC 2024-03-22 05:00:585.91 2.47 -3.91%
IVAC 2024-03-22 07:00:544.80 2.85 -3.91%
IVAC 2024-03-22 08:01:154.50 2.86 -3.91%
IVAC 2024-03-22 10:01:283.97 3.90 -0.49%
IVAC 2024-03-22 11:01:083.95 3.88 0.24%
IVAC 2024-03-22 12:01:184.01 3.89 1.47%
IVAC 2024-03-22 13:01:043.97 3.92 -0.24%
IVAC 2024-03-22 14:01:073.94 3.91 -0.49%
IVAC 2024-03-22 15:01:023.93 3.90 -0.73%
IVAC 2024-03-22 16:01:114.19 3.88 -0.24%
IVAC 2024-03-22 17:01:014.19 3.88 -0.25%
IVAC 2024-03-22 20:01:170.00 0.00 -0.25%
2024-03-25

IVAC 2024-03-25 05:01:105.91 2.47 -0.25%
IVAC 2024-03-25 07:01:194.80 2.86 -0.25%
IVAC 2024-03-25 10:01:293.97 3.86 -0.51%
IVAC 2024-03-25 11:01:113.91 3.86 -1.53%
IVAC 2024-03-25 12:01:203.92 3.87 -1.02%
IVAC 2024-03-25 13:01:083.89 3.86 -1.53%
IVAC 2024-03-25 14:01:153.87 3.83 -1.53%
IVAC 2024-03-25 15:01:173.87 3.82 -1.27%
IVAC 2024-03-25 16:01:114.73 3.12 -2.29%
IVAC 2024-03-25 17:00:574.73 3.12 -2.30%
IVAC 2024-03-25 20:01:140.00 0.00 -2.30%
2024-03-26

IVAC 2024-03-26 05:00:595.91 2.47 -2.30%
IVAC 2024-03-26 07:01:024.80 2.86 -2.30%
IVAC 2024-03-26 09:01:044.50 2.86 -2.30%
IVAC 2024-03-26 10:01:183.91 3.74 1.79%
IVAC 2024-03-26 11:01:043.85 3.75 -1.28%
IVAC 2024-03-26 12:01:183.79 3.75 -1.28%
IVAC 2024-03-26 13:00:593.96 3.83 0.00%
IVAC 2024-03-26 14:01:213.86 3.81 0.51%
IVAC 2024-03-26 15:00:583.83 3.80 -0.77%
IVAC 2024-03-26 16:01:094.80 3.75 -0.26%
IVAC 2024-03-26 17:00:524.80 3.82 -0.26%
IVAC 2024-03-26 20:00:590.00 0.00 -0.26%
2024-03-27

IVAC 2024-03-27 05:00:585.91 2.47 -0.26%
IVAC 2024-03-27 07:01:114.80 2.85 -0.26%
IVAC 2024-03-27 09:01:074.80 2.86 -0.26%
IVAC 2024-03-27 10:01:153.90 3.79 1.83%
IVAC 2024-03-27 11:01:043.92 3.88 1.57%
IVAC 2024-03-27 12:01:283.93 3.85 1.04%
IVAC 2024-03-27 13:01:113.90 3.85 1.04%
IVAC 2024-03-27 14:01:153.89 3.87 1.57%
IVAC 2024-03-27 15:00:513.88 3.86 1.04%
IVAC 2024-03-27 16:00:584.80 3.12 0.78%
IVAC 2024-03-27 17:00:534.80 3.12 0.79%
IVAC 2024-03-27 20:01:070.00 0.00 0.79%
2024-03-28

IVAC 2024-03-28 05:01:065.91 2.47 0.79%
IVAC 2024-03-28 07:01:074.80 3.08 0.79%
IVAC 2024-03-28 10:01:044.04 3.81 -0.79%
IVAC 2024-03-28 11:01:053.88 3.85 0.52%
IVAC 2024-03-28 12:01:203.86 3.83 0.00%
IVAC 2024-03-28 13:01:023.86 3.84 -0.26%
IVAC 2024-03-28 14:01:093.85 3.82 -0.26%
IVAC 2024-03-28 15:00:573.82 3.79 -1.31%
IVAC 2024-03-28 16:01:164.80 3.79 -0.26%
IVAC 2024-03-28 18:01:014.33 3.79 -0.26%
IVAC 2024-03-28 20:01:010.00 0.00 -0.26%
2024-04-01

IVAC 2024-04-01 05:01:155.91 2.47 -0.26%
IVAC 2024-04-01 07:01:064.33 2.86 -0.26%
IVAC 2024-04-01 09:01:064.33 3.12 -0.26%
IVAC 2024-04-01 10:01:113.93 3.61 2.08%
IVAC 2024-04-01 11:01:103.83 3.77 -1.82%
IVAC 2024-04-01 12:01:193.85 3.73 -1.56%
IVAC 2024-04-01 13:01:073.78 3.74 -1.56%
IVAC 2024-04-01 14:01:183.78 3.76 -1.82%
IVAC 2024-04-01 15:00:593.90 3.80 1.30%
IVAC 2024-04-01 16:01:143.99 3.08 2.86%
IVAC 2024-04-01 20:01:020.00 0.00 2.86%
2024-04-02

IVAC 2024-04-02 05:00:585.91 2.47 2.86%
IVAC 2024-04-02 07:01:004.33 2.86 2.86%
IVAC 2024-04-02 10:01:173.89 3.74 -0.52%
IVAC 2024-04-02 11:00:593.87 3.74 -3.13%
IVAC 2024-04-02 12:01:233.84 3.78 -3.39%
IVAC 2024-04-02 13:01:093.82 3.78 -3.91%
IVAC 2024-04-02 14:01:203.81 3.78 -4.17%
IVAC 2024-04-02 15:01:003.83 3.82 -3.13%
IVAC 2024-04-02 16:01:164.27 3.37 -3.65%
IVAC 2024-04-02 17:01:084.25 3.39 -3.54%
IVAC 2024-04-02 20:01:030.00 0.00 -3.54%
2024-04-03

IVAC 2024-04-03 05:00:575.91 2.47 -3.54%
IVAC 2024-04-03 07:01:114.25 2.86 -3.54%
IVAC 2024-04-03 10:01:203.90 3.76 -1.27%
IVAC 2024-04-03 11:01:093.83 3.79 -0.51%
IVAC 2024-04-03 12:01:123.90 3.87 1.77%
IVAC 2024-04-03 13:00:563.90 3.85 1.52%
IVAC 2024-04-03 14:01:083.88 3.85 1.27%
IVAC 2024-04-03 15:01:093.88 3.85 1.52%
IVAC 2024-04-03 16:01:153.91 3.08 -0.25%
IVAC 2024-04-03 17:01:013.91 3.08 -0.26%
IVAC 2024-04-03 20:01:070.00 0.00 -0.26%
2024-04-04

IVAC 2024-04-04 05:01:055.91 2.47 -0.26%
IVAC 2024-04-04 07:01:124.80 2.86 -0.26%
IVAC 2024-04-04 09:01:044.80 3.12 -0.26%
IVAC 2024-04-04 10:01:183.87 3.81 0.26%
IVAC 2024-04-04 11:01:023.86 3.83 0.79%
IVAC 2024-04-04 13:01:033.87 3.85 1.57%
IVAC 2024-04-04 14:01:083.86 3.83 1.31%
IVAC 2024-04-04 15:01:123.86 3.81 1.31%
IVAC 2024-04-04 16:01:154.73 3.08 1.05%
IVAC 2024-04-04 20:01:130.00 0.00 1.05%
2024-04-05

IVAC 2024-04-05 05:01:065.91 2.47 1.05%
IVAC 2024-04-05 07:01:024.80 2.86 1.05%
IVAC 2024-04-05 10:01:273.89 3.81 -0.79%
IVAC 2024-04-05 11:01:063.85 3.78 0.26%
IVAC 2024-04-05 12:01:133.82 3.79 -0.53%
IVAC 2024-04-05 13:00:583.80 3.79 -1.05%
IVAC 2024-04-05 14:01:203.82 3.79 -0.53%
IVAC 2024-04-05 16:01:224.80 3.12 -0.79%
IVAC 2024-04-05 20:01:170.00 0.00 -0.79%
2024-04-08

IVAC 2024-04-08 05:01:045.91 2.47 -0.79%
IVAC 2024-04-08 07:01:054.80 2.85 -0.79%
IVAC 2024-04-08 09:01:344.80 2.25 -0.79%
IVAC 2024-04-08 10:01:243.96 3.79 0.79%
IVAC 2024-04-08 11:01:033.91 3.85 2.11%
IVAC 2024-04-08 12:01:283.92 3.89 2.89%
IVAC 2024-04-08 13:01:003.93 3.90 3.16%
IVAC 2024-04-08 14:01:133.94 3.90 3.42%
IVAC 2024-04-08 15:01:043.93 3.89 3.16%
IVAC 2024-04-08 16:01:203.94 3.12 -0.26%
IVAC 2024-04-08 20:01:120.00 0.00 -0.26%
2024-04-09

IVAC 2024-04-09 05:01:035.91 2.47 -0.26%
IVAC 2024-04-09 07:01:184.27 2.86 -0.26%
IVAC 2024-04-09 10:01:053.94 3.73 0.79%
IVAC 2024-04-09 11:00:583.85 3.77 1.05%
IVAC 2024-04-09 12:01:183.82 3.79 0.00%
IVAC 2024-04-09 13:01:123.85 3.82 0.52%
IVAC 2024-04-09 14:01:223.85 3.81 0.52%
IVAC 2024-04-09 15:01:153.82 3.79 -0.26%
IVAC 2024-04-09 16:01:223.87 3.08 0.26%
IVAC 2024-04-09 18:01:133.94 3.08 0.26%
IVAC 2024-04-09 20:01:070.00 0.00 0.26%
2024-04-10

IVAC 2024-04-10 05:01:055.91 2.47 0.26%
IVAC 2024-04-10 07:01:044.27 2.85 0.26%
IVAC 2024-04-10 09:00:564.27 2.86 0.26%
IVAC 2024-04-10 10:01:273.87 3.71 -2.89%
IVAC 2024-04-10 11:01:043.89 3.71 0.00%
IVAC 2024-04-10 12:01:073.86 3.79 -0.26%
IVAC 2024-04-10 13:01:063.76 3.71 -2.11%
IVAC 2024-04-10 14:01:123.75 3.72 -1.32%
IVAC 2024-04-10 15:01:053.77 3.73 -1.05%
IVAC 2024-04-10 16:01:143.83 3.71 -0.26%
IVAC 2024-04-10 17:00:593.94 3.71 -0.26%
IVAC 2024-04-10 20:01:110.00 0.00 -0.26%
2024-04-11

IVAC 2024-04-11 05:01:215.91 3.40 -0.26%
IVAC 2024-04-11 07:01:054.27 3.40 -0.26%
IVAC 2024-04-11 09:00:574.80 2.68 -0.26%
IVAC 2024-04-11 10:01:123.85 3.66 0.00%
IVAC 2024-04-11 11:00:593.79 3.73 -0.52%
IVAC 2024-04-11 12:01:243.79 3.74 -0.26%
IVAC 2024-04-11 13:01:053.81 3.74 0.00%
IVAC 2024-04-11 14:01:073.80 3.76 0.00%
IVAC 2024-04-11 15:01:123.79 3.76 -0.26%
IVAC 2024-04-11 16:01:023.94 3.71 -0.52%
IVAC 2024-04-11 17:01:103.94 3.71 -0.53%
IVAC 2024-04-11 20:01:120.00 0.00 -0.53%
2024-04-12

IVAC 2024-04-12 05:01:135.91 3.40 -0.53%
IVAC 2024-04-12 07:00:594.27 3.40 -0.53%
IVAC 2024-04-12 09:00:494.27 3.78 -0.53%
IVAC 2024-04-12 10:01:293.78 3.71 0.00%
IVAC 2024-04-12 11:01:063.74 3.70 -1.32%
IVAC 2024-04-12 12:00:583.79 3.74 -0.26%
IVAC 2024-04-12 13:01:033.87 3.77 2.11%
IVAC 2024-04-12 14:01:003.87 3.77 1.84%
IVAC 2024-04-12 15:01:043.83 3.71 1.32%
IVAC 2024-04-12 16:01:183.88 3.71 0.00%
IVAC 2024-04-12 17:01:023.88 3.78 0.00%
IVAC 2024-04-12 20:01:090.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.