investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVA: Inventiva S.A. - American Depository Shares

+ Marketing, Design, Country: France



Clear duplicates of prices



2024-05-16

IVA 2024-05-16 05:01:133.72 3.64 1.37%
IVA 2024-05-16 06:01:253.71 3.64 1.37%
IVA 2024-05-16 07:01:163.70 3.63 1.37%
IVA 2024-05-16 08:01:163.99 2.22 1.37%
IVA 2024-05-16 09:01:133.87 2.22 1.37%
IVA 2024-05-16 10:01:223.69 3.62 1.37%
IVA 2024-05-16 12:01:263.69 3.63 -1.64%
IVA 2024-05-16 13:01:083.69 3.63 -0.27%
IVA 2024-05-16 14:01:283.69 3.53 -0.27%
IVA 2024-05-16 15:01:133.69 3.56 -0.27%
IVA 2024-05-16 16:01:364.21 2.22 -1.37%
IVA 2024-05-16 16:33:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184324002937/0001171843-24-002937-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2024-05-16 17:01:264.21 2.22 -1.35%
IVA 2024-05-16 20:01:270.00 0.00 -1.35%
2024-05-17

IVA 2024-05-17 04:01:343.88 3.80 -1.35%
IVA 2024-05-17 05:01:163.87 3.80 -1.35%
IVA 2024-05-17 06:01:333.87 3.79 -1.35%
IVA 2024-05-17 07:01:224.00 0.00 -1.35%
IVA 2024-05-17 08:01:284.22 0.00 -1.35%
IVA 2024-05-17 09:01:014.22 0.00 2.43%
IVA 2024-05-17 10:01:223.80 3.53 2.43%
IVA 2024-05-17 11:01:053.80 3.64 2.97%
IVA 2024-05-17 14:01:213.80 3.66 2.97%
IVA 2024-05-17 16:01:205.77 1.99 4.05%
IVA 2024-05-17 17:01:105.77 1.99 4.07%
IVA 2024-05-17 20:01:130.00 0.00 4.07%
2024-05-20

IVA 2024-05-20 04:01:333.88 3.81 4.07%
IVA 2024-05-20 05:01:154.18 0.00 4.07%
IVA 2024-05-20 07:01:254.18 2.22 4.07%
IVA 2024-05-20 08:01:204.24 2.22 4.07%
IVA 2024-05-20 09:01:114.12 2.22 4.07%
IVA 2024-05-20 10:01:183.83 3.80 0.00%
IVA 2024-05-20 11:01:283.83 3.79 0.81%
IVA 2024-05-20 12:01:383.85 3.54 1.36%
IVA 2024-05-20 13:01:153.90 3.65 2.71%
IVA 2024-05-20 16:01:263.95 3.65 2.71%
IVA 2024-05-20 17:01:133.95 3.65 2.63%
IVA 2024-05-20 20:01:170.00 0.00 2.63%
2024-05-21

IVA 2024-05-21 04:01:293.89 3.82 2.63%
IVA 2024-05-21 05:01:154.18 0.00 2.63%
IVA 2024-05-21 07:01:064.21 3.11 2.63%
IVA 2024-05-21 08:01:254.23 3.11 2.63%
IVA 2024-05-21 09:01:264.21 3.11 2.63%
IVA 2024-05-21 10:01:283.85 3.63 -2.11%
IVA 2024-05-21 11:01:163.81 3.77 -2.63%
IVA 2024-05-21 12:01:343.83 3.77 -2.37%
IVA 2024-05-21 13:01:213.85 3.78 -1.58%
IVA 2024-05-21 14:01:393.85 3.77 -1.32%
IVA 2024-05-21 16:01:293.95 3.11 3.68%
IVA 2024-05-21 16:22:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184324003028/0001171843-24-003028-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2024-05-21 17:01:113.95 3.11 3.60%
IVA 2024-05-21 20:01:240.00 0.00 3.60%
2024-05-22

IVA 2024-05-22 04:01:323.72 3.64 3.60%
IVA 2024-05-22 05:01:123.68 3.59 3.60%
IVA 2024-05-22 06:01:233.67 3.60 3.60%
IVA 2024-05-22 07:01:163.65 3.58 -6.43%
IVA 2024-05-22 08:01:233.64 3.57 -6.43%
IVA 2024-05-22 09:01:193.82 3.11 -6.43%
IVA 2024-05-22 10:01:273.64 3.58 -5.14%
IVA 2024-05-22 11:01:133.69 3.52 -5.14%
IVA 2024-05-22 12:01:263.69 3.50 -5.14%
IVA 2024-05-22 13:01:353.85 3.57 -5.14%
IVA 2024-05-22 14:01:273.85 3.60 -2.06%
IVA 2024-05-22 16:01:383.89 3.42 -1.03%
IVA 2024-05-22 17:01:063.89 3.42 -1.04%
IVA 2024-05-22 20:01:330.00 0.00 -1.04%
2024-05-23

IVA 2024-05-23 04:01:163.68 3.53 -1.04%
IVA 2024-05-23 05:01:213.69 3.52 -1.04%
IVA 2024-05-23 06:01:363.72 3.56 -1.04%
IVA 2024-05-23 07:01:233.85 2.22 -1.04%
IVA 2024-05-23 10:01:313.68 3.50 -6.75%
IVA 2024-05-23 12:01:373.65 3.50 -6.75%
IVA 2024-05-23 13:01:293.68 3.60 -6.75%
IVA 2024-05-23 14:01:343.68 3.49 -4.42%
IVA 2024-05-23 15:01:283.68 3.41 -4.42%
IVA 2024-05-23 16:01:295.49 3.42 -7.53%
IVA 2024-05-23 17:01:055.49 3.42 -7.69%
IVA 2024-05-23 20:01:210.00 0.00 -7.69%
2024-05-24

IVA 2024-05-24 04:01:323.64 3.48 -7.69%
IVA 2024-05-24 05:01:103.83 0.00 -7.69%
IVA 2024-05-24 07:01:163.83 2.22 -7.69%
IVA 2024-05-24 10:01:303.74 3.33 2.12%
IVA 2024-05-24 11:01:213.58 3.43 0.00%
IVA 2024-05-24 15:01:183.58 3.43 3.71%
IVA 2024-05-24 16:01:365.36 3.42 -3.18%
IVA 2024-05-24 17:01:275.36 3.42 -3.50%
IVA 2024-05-24 20:01:330.00 0.00 -3.50%
2024-05-28

IVA 2024-05-28 04:01:133.63 0.00 -3.50%
IVA 2024-05-28 05:01:073.74 0.00 -3.50%
IVA 2024-05-28 10:01:103.70 3.42 2.33%
IVA 2024-05-28 11:01:073.59 3.42 2.62%
IVA 2024-05-28 12:01:143.75 3.42 1.75%
IVA 2024-05-28 13:01:143.75 3.42 2.92%
IVA 2024-05-28 14:01:183.75 3.52 2.04%
IVA 2024-05-28 15:01:123.69 3.52 2.04%
IVA 2024-05-28 16:01:263.76 3.42 6.12%
IVA 2024-05-28 17:01:233.76 3.42 6.07%
IVA 2024-05-28 20:01:390.00 0.00 6.07%
2024-05-29

IVA 2024-05-29 04:01:413.61 3.37 6.07%
IVA 2024-05-29 05:01:123.71 3.22 6.07%
IVA 2024-05-29 07:01:193.71 0.00 6.07%
IVA 2024-05-29 09:01:173.70 0.00 6.07%
IVA 2024-05-29 10:01:353.62 3.42 -5.78%
IVA 2024-05-29 11:01:133.61 3.48 -3.18%
IVA 2024-05-29 12:01:163.75 3.40 -6.07%
IVA 2024-05-29 14:01:283.70 3.44 2.02%
IVA 2024-05-29 15:01:173.70 3.44 0.58%
IVA 2024-05-29 16:01:193.75 3.42 3.47%
IVA 2024-05-29 17:01:153.75 3.42 3.27%
IVA 2024-05-29 20:01:250.00 0.00 3.27%
2024-05-30

IVA 2024-05-30 04:01:323.66 3.54 3.27%
IVA 2024-05-30 05:01:193.70 3.53 3.27%
IVA 2024-05-30 06:05:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184324003163/0001171843-24-003163-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2024-05-30 06:05:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184324003164/0001171843-24-003164-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2024-05-30 07:01:093.77 3.43 3.27%
IVA 2024-05-30 08:01:313.60 3.01 -5.99%
IVA 2024-05-30 09:01:253.62 3.28 -5.99%
IVA 2024-05-30 10:01:183.63 3.41 -1.09%
IVA 2024-05-30 11:01:233.67 3.41 -1.09%
IVA 2024-05-30 12:01:283.68 3.45 -1.09%
IVA 2024-05-30 14:01:303.68 3.45 0.54%
IVA 2024-05-30 15:01:183.68 3.45 -0.54%
IVA 2024-05-30 16:01:353.68 3.51 -3.81%
IVA 2024-05-30 17:01:293.68 3.51 -3.83%
IVA 2024-05-30 20:01:430.00 0.00 -3.83%
2024-05-31

IVA 2024-05-31 04:01:283.68 3.36 -3.83%
IVA 2024-05-31 05:01:043.76 3.26 -3.83%
IVA 2024-05-31 07:01:233.86 3.51 -3.83%
IVA 2024-05-31 08:01:313.98 3.51 -3.83%
IVA 2024-05-31 09:01:183.94 3.45 -3.83%
IVA 2024-05-31 10:01:423.75 3.45 4.10%
IVA 2024-05-31 11:01:203.75 3.46 4.10%
IVA 2024-05-31 12:01:303.72 3.46 4.10%
IVA 2024-05-31 13:01:243.72 3.45 4.10%
IVA 2024-05-31 15:01:233.72 3.45 3.55%
IVA 2024-05-31 16:01:343.68 1.99 3.01%
IVA 2024-05-31 17:01:193.68 1.99 3.13%
IVA 2024-05-31 20:01:270.00 0.00 3.13%
2024-06-03

IVA 2024-06-03 04:01:353.73 3.47 3.13%
IVA 2024-06-03 05:01:273.73 3.46 3.13%
IVA 2024-06-03 07:01:293.87 3.32 3.13%
IVA 2024-06-03 08:01:233.86 3.32 3.13%
IVA 2024-06-03 09:01:073.86 3.37 3.13%
IVA 2024-06-03 10:01:353.75 3.60 -1.99%
IVA 2024-06-03 12:01:223.71 3.47 -1.99%
IVA 2024-06-03 13:01:213.75 3.51 1.14%
IVA 2024-06-03 15:01:173.75 3.51 1.99%
IVA 2024-06-03 16:01:214.21 3.42 0.85%
IVA 2024-06-03 17:01:094.21 3.42 0.82%
IVA 2024-06-03 20:01:460.00 0.00 0.82%
2024-06-04

IVA 2024-06-04 04:01:360.00 3.61 0.82%
IVA 2024-06-04 06:01:310.00 3.59 0.82%
IVA 2024-06-04 07:01:205.36 3.52 0.82%
IVA 2024-06-04 08:01:413.84 3.52 0.82%
IVA 2024-06-04 10:01:373.64 3.52 0.82%
IVA 2024-06-04 11:01:183.64 3.51 -4.90%
IVA 2024-06-04 12:01:353.65 3.51 -3.54%
IVA 2024-06-04 14:01:233.64 3.51 -3.54%
IVA 2024-06-04 16:01:275.36 3.42 -5.18%
IVA 2024-06-04 17:01:205.36 3.45 -5.14%
IVA 2024-06-04 19:01:395.36 3.42 -5.14%
IVA 2024-06-04 20:01:270.00 0.00 -5.14%
2024-06-05

IVA 2024-06-05 04:01:323.70 3.45 -5.14%
IVA 2024-06-05 05:01:143.80 3.30 -5.14%
IVA 2024-06-05 07:01:243.80 0.00 -5.14%
IVA 2024-06-05 10:01:173.74 3.51 -1.08%
IVA 2024-06-05 12:01:413.75 3.51 -1.08%
IVA 2024-06-05 14:01:253.75 3.51 3.24%
IVA 2024-06-05 16:01:280.00 1.99 3.24%
IVA 2024-06-05 17:00:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000110465924068721/0001104659-24-068721-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2024-06-05 17:01:210.00 1.99 3.38%
IVA 2024-06-05 20:01:240.00 0.00 3.38%
2024-06-06

IVA 2024-06-06 04:01:273.68 3.43 3.38%
IVA 2024-06-06 05:01:233.78 3.28 3.38%
IVA 2024-06-06 07:01:173.78 3.42 3.38%
IVA 2024-06-06 08:01:383.77 0.00 3.38%
IVA 2024-06-06 10:01:403.70 3.51 -4.79%
IVA 2024-06-06 12:01:423.75 3.51 -4.79%
IVA 2024-06-06 15:01:203.75 3.51 -0.28%
IVA 2024-06-06 16:01:293.89 3.42 1.13%
IVA 2024-06-06 17:01:183.89 3.42 1.09%
IVA 2024-06-06 20:01:320.00 0.00 1.09%
2024-06-07

IVA 2024-06-07 04:01:363.67 3.41 1.09%
IVA 2024-06-07 05:01:313.77 3.27 1.09%
IVA 2024-06-07 06:01:263.77 3.29 1.09%
IVA 2024-06-07 07:01:183.77 3.41 1.09%
IVA 2024-06-07 09:01:253.64 3.39 1.09%
IVA 2024-06-07 10:01:403.62 3.51 -3.26%
IVA 2024-06-07 11:01:143.61 3.40 -3.53%
IVA 2024-06-07 12:01:443.70 3.42 -3.80%
IVA 2024-06-07 15:01:293.70 3.42 0.82%
IVA 2024-06-07 16:01:333.70 3.42 3.26%
IVA 2024-06-07 17:01:303.70 3.42 3.30%
IVA 2024-06-07 20:01:280.00 0.00 3.30%
2024-06-10

IVA 2024-06-10 04:01:363.59 3.36 3.30%
IVA 2024-06-10 05:01:163.63 3.36 3.30%
IVA 2024-06-10 06:01:423.69 3.36 3.30%
IVA 2024-06-10 07:01:163.69 3.41 3.30%
IVA 2024-06-10 08:01:443.69 3.42 3.30%
IVA 2024-06-10 10:01:203.45 3.40 -5.22%
IVA 2024-06-10 11:01:373.40 3.27 -7.42%
IVA 2024-06-10 12:01:333.20 3.00 -11.26%
IVA 2024-06-10 13:01:213.20 3.14 -12.36%
IVA 2024-06-10 14:01:263.15 3.10 -13.46%
IVA 2024-06-10 15:01:273.14 3.10 -13.46%
IVA 2024-06-10 16:01:393.36 3.16 -10.44%
IVA 2024-06-10 20:01:210.00 0.00 -10.44%
2024-06-11

IVA 2024-06-11 04:01:243.58 3.25 6.59%
IVA 2024-06-11 05:01:193.45 3.35 7.69%
IVA 2024-06-11 06:01:340.00 3.18 7.69%
IVA 2024-06-11 07:01:265.38 3.18 7.69%
IVA 2024-06-11 08:01:503.70 0.00 1.37%
IVA 2024-06-11 09:01:153.70 3.20 1.37%
IVA 2024-06-11 10:01:263.39 3.20 7.69%
IVA 2024-06-11 11:01:143.29 3.21 1.37%
IVA 2024-06-11 13:01:273.29 3.15 3.30%
IVA 2024-06-11 14:01:343.29 3.14 -0.55%
IVA 2024-06-11 16:01:373.49 3.15 3.30%
IVA 2024-06-11 17:01:163.49 3.15 3.80%
IVA 2024-06-11 20:01:370.00 0.00 3.80%
2024-06-12

IVA 2024-06-12 04:01:443.53 3.22 3.80%
IVA 2024-06-12 05:01:053.47 3.31 3.80%
IVA 2024-06-12 06:01:193.43 3.26 -0.32%
IVA 2024-06-12 07:01:073.34 3.16 -0.32%
IVA 2024-06-12 08:01:433.32 3.13 -0.32%
IVA 2024-06-12 09:01:103.25 3.17 -0.63%
IVA 2024-06-12 10:01:293.23 3.05 -0.95%
IVA 2024-06-12 11:01:153.23 3.09 -0.95%
IVA 2024-06-12 12:01:243.09 3.00 -5.70%
IVA 2024-06-12 13:01:243.17 3.02 -5.70%
IVA 2024-06-12 14:01:313.22 3.02 -1.58%
IVA 2024-06-12 15:01:203.22 3.05 -1.58%
IVA 2024-06-12 16:01:263.22 3.05 1.90%
IVA 2024-06-12 17:01:133.22 3.05 1.83%
IVA 2024-06-12 18:01:393.25 3.05 1.83%
IVA 2024-06-12 20:01:210.00 0.00 1.83%
2024-06-13

IVA 2024-06-13 04:01:373.52 3.41 5.81%
IVA 2024-06-13 05:01:213.40 3.29 2.14%
IVA 2024-06-13 06:01:433.40 3.26 1.53%
IVA 2024-06-13 07:01:113.38 3.26 1.53%
IVA 2024-06-13 08:01:303.37 3.03 0.31%
IVA 2024-06-13 09:01:133.23 3.11 -3.36%
IVA 2024-06-13 10:01:283.23 3.09 -2.45%
IVA 2024-06-13 11:01:273.22 3.12 -2.45%
IVA 2024-06-13 12:01:263.12 3.00 -2.45%
IVA 2024-06-13 13:01:133.16 3.08 -3.06%
IVA 2024-06-13 14:01:273.17 3.08 -4.28%
IVA 2024-06-13 16:01:343.25 3.01 2.14%
IVA 2024-06-13 17:01:153.25 3.01 2.17%
IVA 2024-06-13 20:01:360.00 0.00 2.17%
2024-06-14

IVA 2024-06-14 04:01:383.20 3.06 2.17%
IVA 2024-06-14 05:01:163.18 3.05 2.17%
IVA 2024-06-14 06:01:423.09 3.05 2.17%
IVA 2024-06-14 08:01:253.11 3.05 2.17%
IVA 2024-06-14 09:01:263.10 3.05 2.17%
IVA 2024-06-14 10:01:253.13 3.00 -3.42%
IVA 2024-06-14 11:01:093.07 2.95 -6.52%
IVA 2024-06-14 12:01:343.03 2.94 -6.52%
IVA 2024-06-14 13:01:153.05 3.00 -6.52%
IVA 2024-06-14 14:01:253.00 2.90 -6.21%
IVA 2024-06-14 15:01:142.99 2.91 -6.21%
IVA 2024-06-14 16:01:313.05 2.50 -5.90%
IVA 2024-06-14 17:01:213.05 2.50 -5.99%
IVA 2024-06-14 20:01:230.00 0.00 -5.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.