$IVA: Inventiva S.A. - American Depository Shares
2025-06-16 IVA 2025-06-16 00:04:41 0.00 0.00 -0.59% IVA 2025-06-16 09:01:32 4.63 2.40 -0.59% IVA 2025-06-16 10:02:07 3.47 3.30 0.59% IVA 2025-06-16 14:02:02 3.46 3.30 0.59% IVA 2025-06-16 15:01:29 3.46 3.32 0.59% IVA 2025-06-16 16:02:00 3.47 3.25 -1.48% IVA 2025-06-16 17:01:26 3.47 0.00 -1.49% IVA 2025-06-16 18:02:01 0.00 0.00 -1.49% 2025-06-17 IVA 2025-06-17 08:01:58 3.92 0.00 -1.49% IVA 2025-06-17 09:01:24 3.92 2.37 -1.49% IVA 2025-06-17 10:02:00 3.58 3.33 -1.19% IVA 2025-06-17 12:02:02 3.58 3.30 -1.19% IVA 2025-06-17 13:01:30 3.58 3.30 -2.68% IVA 2025-06-17 15:01:33 3.57 3.30 -2.68% IVA 2025-06-17 16:01:58 4.07 3.25 -1.19% IVA 2025-06-17 17:01:26 3.92 0.00 -1.17% IVA 2025-06-17 20:02:00 0.00 0.00 -1.17% 2025-06-18 IVA 2025-06-18 09:01:33 4.74 2.37 -1.17% IVA 2025-06-18 10:02:01 3.42 3.30 1.46% IVA 2025-06-18 11:01:35 3.42 3.16 -1.75% IVA 2025-06-18 12:01:57 3.42 3.21 -1.75% IVA 2025-06-18 14:02:01 3.42 3.21 0.88% IVA 2025-06-18 15:01:35 3.42 3.24 -1.75% IVA 2025-06-18 16:02:07 3.67 3.22 -1.46% IVA 2025-06-18 17:01:30 3.76 0.00 -1.48% IVA 2025-06-18 20:02:03 0.00 0.00 -1.48% 2025-06-20 IVA 2025-06-20 09:01:26 4.56 2.31 -1.48% IVA 2025-06-20 10:02:01 3.59 3.30 0.00% IVA 2025-06-20 11:01:29 3.48 3.30 0.00% IVA 2025-06-20 13:01:26 3.42 3.30 -1.78% IVA 2025-06-20 14:02:02 3.48 3.33 0.89% IVA 2025-06-20 16:10:37 3.46 0.00 -2.97% IVA 2025-06-20 17:09:33 3.46 0.00 -2.96% IVA 2025-06-20 20:01:56 0.00 0.00 -2.96% 2025-06-23 IVA 2025-06-23 09:06:33 4.74 2.33 -2.96% IVA 2025-06-23 10:03:39 3.55 3.18 0.00% IVA 2025-06-23 11:01:45 3.48 3.18 0.00% IVA 2025-06-23 13:01:46 3.48 3.19 0.00% IVA 2025-06-23 15:01:42 3.48 3.21 0.00% IVA 2025-06-23 16:01:46 3.46 3.19 -1.18% IVA 2025-06-23 17:01:43 0.00 3.19 -1.23% IVA 2025-06-23 20:01:40 0.00 0.00 -1.23% 2025-06-24 IVA 2025-06-24 08:01:56 10.00 0.00 -1.23% IVA 2025-06-24 09:01:32 4.74 2.29 -1.23% IVA 2025-06-24 10:01:54 3.22 3.13 -0.62% IVA 2025-06-24 11:01:35 3.24 3.04 -2.46% IVA 2025-06-24 12:01:55 3.20 3.00 -4.31% IVA 2025-06-24 13:01:42 3.14 3.07 -3.69% IVA 2025-06-24 16:01:59 3.50 3.05 -8.31% IVA 2025-06-24 17:01:37 10.00 3.05 -8.31% IVA 2025-06-24 20:01:50 0.00 0.00 -8.31% 2025-06-25 IVA 2025-06-25 08:01:56 0.00 3.15 -8.31% IVA 2025-06-25 09:01:36 4.09 3.15 -8.31% IVA 2025-06-25 10:02:00 3.13 3.00 -1.85% IVA 2025-06-25 11:01:38 3.05 3.00 -1.85% IVA 2025-06-25 13:01:36 3.05 3.00 -3.38% IVA 2025-06-25 14:01:57 3.05 3.00 -3.69% IVA 2025-06-25 15:01:34 3.06 3.00 -1.85% IVA 2025-06-25 16:01:55 3.46 2.99 -1.85% IVA 2025-06-25 17:01:35 4.77 0.00 -1.92% IVA 2025-06-25 20:01:51 0.00 0.00 -1.92% 2025-06-26 IVA 2025-06-26 08:01:56 7.40 0.00 -1.92% IVA 2025-06-26 09:01:37 4.74 2.22 -1.92% IVA 2025-06-26 10:01:56 3.60 3.01 -1.28% IVA 2025-06-26 11:01:31 3.60 3.00 -1.28% IVA 2025-06-26 12:01:57 3.16 3.00 -1.28% IVA 2025-06-26 13:01:37 3.07 3.00 -1.28% IVA 2025-06-26 14:01:55 3.13 3.00 -1.28% IVA 2025-06-26 15:01:33 3.07 3.00 -1.28% IVA 2025-06-26 16:01:52 3.50 2.81 0.64% IVA 2025-06-26 17:01:32 3.50 0.00 0.65% IVA 2025-06-26 20:01:56 0.00 0.00 0.65% 2025-06-27 IVA 2025-06-27 09:00:39 4.63 2.14 0.65% IVA 2025-06-27 10:00:46 3.55 3.00 4.25% IVA 2025-06-27 11:00:39 3.50 3.03 4.25% IVA 2025-06-27 12:00:45 3.50 3.04 4.25% IVA 2025-06-27 13:00:38 3.25 3.02 -1.31% IVA 2025-06-27 14:00:44 3.21 3.02 -1.31% IVA 2025-06-27 15:00:49 3.21 3.03 -1.31% IVA 2025-06-27 16:00:43 3.12 3.05 -1.31% IVA 2025-06-27 17:00:37 0.00 3.03 -2.60% IVA 2025-06-27 21:00:37 0.00 0.00 -2.60% 2025-06-30 IVA 2025-06-30 08:00:44 3.62 0.00 -2.60% IVA 2025-06-30 09:00:43 3.62 2.14 -2.60% IVA 2025-06-30 10:00:43 3.50 3.07 2.92% IVA 2025-06-30 11:00:40 3.50 3.06 0.32% IVA 2025-06-30 12:00:41 3.46 3.06 0.32% IVA 2025-06-30 13:00:41 3.23 2.95 -2.60% IVA 2025-06-30 14:00:50 3.46 3.04 -2.60% IVA 2025-06-30 15:00:40 3.36 3.00 1.62% IVA 2025-06-30 16:00:49 3.18 3.05 1.62% IVA 2025-06-30 17:00:43 3.62 3.00 2.60% IVA 2025-06-30 21:00:36 0.00 0.00 2.60% 2025-07-01 IVA 2025-07-01 09:00:42 4.74 2.06 2.60% IVA 2025-07-01 10:00:40 3.48 3.06 -1.30% IVA 2025-07-01 11:00:41 3.29 3.05 -0.97% IVA 2025-07-01 12:00:41 3.29 3.00 -0.97% IVA 2025-07-01 13:00:42 3.29 3.03 -0.97% IVA 2025-07-01 15:00:43 3.29 3.09 -0.97% IVA 2025-07-01 16:00:43 3.04 2.97 -3.90% IVA 2025-07-01 17:00:44 0.00 0.00 -4.81% 2025-07-02 IVA 2025-07-02 09:00:42 4.74 2.15 -4.81% IVA 2025-07-02 10:00:45 3.48 3.01 0.96% IVA 2025-07-02 11:00:38 3.21 2.98 0.96% IVA 2025-07-02 12:00:42 3.19 3.05 0.96% IVA 2025-07-02 13:00:42 3.19 3.05 1.28% IVA 2025-07-02 14:00:51 3.19 3.05 0.96% IVA 2025-07-02 15:00:39 3.12 2.98 0.96% IVA 2025-07-02 16:00:44 3.12 2.97 -1.28% IVA 2025-07-02 17:00:46 3.50 0.00 3.30% IVA 2025-07-02 21:00:50 0.00 0.00 3.30% 2025-07-03 IVA 2025-07-03 09:00:46 4.49 2.15 3.30% IVA 2025-07-03 10:00:46 3.12 2.98 2.31% IVA 2025-07-03 11:00:45 3.12 3.01 1.65% IVA 2025-07-03 13:00:41 3.10 3.01 1.65% IVA 2025-07-03 14:00:41 3.24 2.92 1.68% IVA 2025-07-03 17:00:42 0.00 0.00 1.68% 2025-07-07 IVA 2025-07-07 05:00:51 0.00 3.07 1.68% IVA 2025-07-07 06:00:52 0.00 3.08 1.68% IVA 2025-07-07 07:00:43 0.00 0.00 1.68% IVA 2025-07-07 09:00:52 4.49 2.12 1.68% IVA 2025-07-07 10:00:50 3.20 3.13 4.38% IVA 2025-07-07 11:00:52 3.20 3.00 4.38% IVA 2025-07-07 12:00:44 3.20 3.10 3.03% IVA 2025-07-07 13:00:38 3.20 3.00 3.37% IVA 2025-07-07 15:00:36 3.18 3.03 3.37% IVA 2025-07-07 16:00:44 3.08 3.02 0.67% IVA 2025-07-07 16:58:33 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184325004339/0001171843-25-004339-index.htm 6-K - Inventiva S.A. (0001756594) (Filer) IVA 2025-07-07 17:00:46 0.00 0.00 0.66% 2025-07-08 IVA 2025-07-08 09:00:42 4.49 2.00 0.66% IVA 2025-07-08 10:00:42 3.20 3.06 1.99% IVA 2025-07-08 11:00:40 3.20 3.10 1.99% IVA 2025-07-08 12:00:42 3.53 3.47 15.28% IVA 2025-07-08 13:00:42 3.47 3.30 11.96% IVA 2025-07-08 14:00:43 3.49 3.40 13.29% IVA 2025-07-08 15:00:44 3.51 3.20 13.29% IVA 2025-07-08 16:00:47 3.46 3.23 13.29% IVA 2025-07-08 17:00:49 3.55 2.79 8.94% IVA 2025-07-08 21:00:45 0.00 0.00 8.94% 2025-07-09 IVA 2025-07-09 08:00:46 3.40 0.00 8.94% IVA 2025-07-09 09:00:42 3.40 2.37 8.94% IVA 2025-07-09 10:00:45 3.45 3.26 2.98% IVA 2025-07-09 11:00:42 3.45 3.28 2.32% IVA 2025-07-09 12:00:46 3.40 3.28 2.65% IVA 2025-07-09 13:00:42 3.44 3.22 2.65% IVA 2025-07-09 14:00:46 3.44 3.24 2.65% IVA 2025-07-09 15:00:40 3.45 3.23 0.66% IVA 2025-07-09 16:00:49 3.45 3.28 0.66% IVA 2025-07-09 16:29:45 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184325004390/0001171843-25-004390-index.htm 6-K - Inventiva S.A. (0001756594) (Filer) IVA 2025-07-09 17:00:44 3.45 0.00 -4.57% IVA 2025-07-09 19:00:39 3.69 0.00 -4.57% IVA 2025-07-09 21:00:42 0.00 0.00 -4.57% 2025-07-10 IVA 2025-07-10 08:00:48 3.52 0.00 -4.57% IVA 2025-07-10 09:00:48 3.52 2.25 -4.57% IVA 2025-07-10 10:00:46 3.47 3.28 5.79% IVA 2025-07-10 11:00:43 3.40 3.28 2.13% IVA 2025-07-10 13:00:42 3.40 3.29 2.13% IVA 2025-07-10 14:00:46 3.48 3.28 2.13% IVA 2025-07-10 15:00:43 3.48 3.33 1.22% IVA 2025-07-10 16:00:48 3.45 3.29 0.30% IVA 2025-07-10 17:00:46 3.45 0.00 0.00% IVA 2025-07-10 21:00:43 0.00 0.00 0.00% 2025-07-11 IVA 2025-07-11 09:01:38 4.41 2.25 0.00% IVA 2025-07-11 10:02:13 3.48 3.30 2.12% IVA 2025-07-11 11:01:31 3.48 3.31 2.12% IVA 2025-07-11 12:02:03 3.45 3.30 2.12% IVA 2025-07-11 14:02:02 3.45 3.32 2.12% IVA 2025-07-11 15:01:30 3.43 3.32 2.12% IVA 2025-07-11 16:02:02 3.60 3.17 -1.82% IVA 2025-07-11 17:01:35 3.60 0.00 -1.78% IVA 2025-07-11 18:02:02 0.00 0.00 -1.78% 2025-07-14 IVA 2025-07-14 07:01:31 3.70 0.00 -1.78% IVA 2025-07-14 08:02:04 3.43 2.81 -1.78% IVA 2025-07-14 10:02:08 3.39 3.28 -0.59% IVA 2025-07-14 11:01:35 3.39 3.28 2.67% IVA 2025-07-14 12:02:02 3.49 3.22 -0.59% IVA 2025-07-14 13:01:32 3.60 3.21 -0.59% IVA 2025-07-14 14:02:05 3.59 3.37 -0.59% IVA 2025-07-14 15:01:37 3.56 3.37 -0.59% IVA 2025-07-14 16:02:01 3.56 3.17 3.56%