investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVA: Inventiva S.A. - American Depository Shares

+ Marketing, Design, Country: France



Clear duplicates of prices



2025-03-21
IVA 2025-03-21 16:00:543.09 2.22 -0.69%
IVA 2025-03-21 17:01:113.09 2.82 -0.68%
IVA 2025-03-21 20:00:540.00 0.00 -0.68%
2025-03-24
IVA 2025-03-24 07:00:453.17 0.00 -0.68%
IVA 2025-03-24 10:00:553.15 2.76 -1.71%
IVA 2025-03-24 11:00:453.15 2.83 -2.74%
IVA 2025-03-24 12:00:563.15 2.82 -2.74%
IVA 2025-03-24 14:00:523.13 2.83 4.79%
IVA 2025-03-24 15:00:472.90 2.81 -0.34%
IVA 2025-03-24 16:00:513.09 2.60 3.42%
IVA 2025-03-24 17:01:013.17 0.00 3.45%
IVA 2025-03-24 20:00:550.00 0.00 3.45%
2025-03-25
IVA 2025-03-25 10:00:573.12 2.75 3.45%
IVA 2025-03-25 11:00:462.91 2.75 2.76%
IVA 2025-03-25 15:00:432.91 2.76 2.76%
IVA 2025-03-25 16:00:523.10 2.70 -1.03%
IVA 2025-03-25 17:00:444.00 0.00 -1.03%
IVA 2025-03-25 19:00:483.16 2.20 -1.03%
IVA 2025-03-25 20:00:500.00 0.00 -1.03%
2025-03-26
IVA 2025-03-26 05:00:455.00 0.00 -1.03%
IVA 2025-03-26 10:00:533.13 2.64 4.11%
IVA 2025-03-26 12:00:563.09 2.64 4.11%
IVA 2025-03-26 13:00:453.05 2.72 -0.34%
IVA 2025-03-26 15:00:483.05 2.76 -0.34%
IVA 2025-03-26 16:00:562.92 2.76 -5.82%
IVA 2025-03-26 16:24:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184325001725/0001171843-25-001725-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2025-03-26 17:00:482.92 2.76 -5.88%
IVA 2025-03-26 18:00:512.92 0.00 -5.88%
IVA 2025-03-26 20:00:470.00 0.00 -5.88%
2025-03-27
IVA 2025-03-27 10:00:502.87 2.76 2.08%
IVA 2025-03-27 12:00:552.96 2.78 3.46%
IVA 2025-03-27 14:00:562.97 2.78 3.46%
IVA 2025-03-27 15:00:453.13 2.64 6.23%
IVA 2025-03-27 16:00:533.05 2.83 2.77%
IVA 2025-03-27 17:00:410.00 2.83 2.89%
IVA 2025-03-27 20:00:410.00 0.00 2.89%
2025-03-28
IVA 2025-03-28 10:00:533.04 2.82 0.00%
IVA 2025-03-28 11:00:442.94 2.82 0.00%
IVA 2025-03-28 13:00:462.94 2.84 0.00%
IVA 2025-03-28 16:00:503.00 2.84 -3.97%
IVA 2025-03-28 17:00:433.00 1.57 -3.73%
IVA 2025-03-28 20:00:540.00 0.00 -3.73%
2025-03-31
IVA 2025-03-31 04:00:505.00 0.00 -3.73%
IVA 2025-03-31 10:00:513.06 2.72 2.37%
IVA 2025-03-31 11:00:453.06 2.71 2.37%
IVA 2025-03-31 12:00:513.08 2.87 2.37%
IVA 2025-03-31 14:00:503.14 2.94 2.37%
IVA 2025-03-31 15:00:453.00 2.94 1.69%
IVA 2025-03-31 16:00:513.02 2.86 3.05%
IVA 2025-03-31 17:01:075.00 0.00 3.07%
IVA 2025-03-31 20:00:560.00 0.00 3.07%
2025-04-01
IVA 2025-04-01 10:00:533.05 2.87 0.00%
IVA 2025-04-01 11:00:443.03 2.91 1.71%
IVA 2025-04-01 12:00:543.03 2.83 1.71%
IVA 2025-04-01 14:00:523.05 2.82 -2.05%
IVA 2025-04-01 16:00:513.07 2.64 0.00%
IVA 2025-04-01 17:00:450.00 0.00 0.00%
IVA 2025-04-01 17:21:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184325001942/0001171843-25-001942-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
2025-04-02
IVA 2025-04-02 04:01:125.00 0.00 0.00%
IVA 2025-04-02 09:00:434.03 2.01 0.00%
IVA 2025-04-02 10:00:503.15 3.00 1.33%
IVA 2025-04-02 11:00:383.15 3.11 7.00%
IVA 2025-04-02 12:00:493.29 3.14 10.33%
IVA 2025-04-02 13:00:433.29 3.24 10.00%
IVA 2025-04-02 14:00:523.29 3.11 10.33%
IVA 2025-04-02 15:00:443.27 3.11 5.67%
IVA 2025-04-02 16:00:563.28 3.02 5.67%
IVA 2025-04-02 17:00:445.00 3.03 5.78%
IVA 2025-04-02 20:00:520.00 0.00 5.78%
2025-04-03
IVA 2025-04-03 09:00:434.26 1.99 5.78%
IVA 2025-04-03 10:02:273.29 3.00 -1.02%
IVA 2025-04-03 11:00:443.29 3.15 1.70%
IVA 2025-04-03 12:00:533.45 3.02 6.46%
IVA 2025-04-03 13:00:453.25 2.99 6.46%
IVA 2025-04-03 14:00:493.37 3.00 6.46%
IVA 2025-04-03 15:00:453.20 3.01 6.46%
IVA 2025-04-03 16:00:473.37 2.82 -2.38%
IVA 2025-04-03 17:00:474.50 2.80 -2.25%
IVA 2025-04-03 20:00:550.00 0.00 -2.25%
2025-04-04
IVA 2025-04-04 05:00:445.00 0.00 -2.25%
IVA 2025-04-04 09:00:454.40 2.09 -2.25%
IVA 2025-04-04 10:00:523.14 2.83 7.07%
IVA 2025-04-04 11:00:443.38 2.97 3.22%
IVA 2025-04-04 12:00:533.35 3.00 4.50%
IVA 2025-04-04 13:00:443.30 3.10 8.68%
IVA 2025-04-04 14:00:503.30 3.10 2.57%
IVA 2025-04-04 15:00:463.26 3.10 8.36%
IVA 2025-04-04 16:00:533.25 2.95 2.89%
IVA 2025-04-04 17:00:465.00 0.00 3.30%
IVA 2025-04-04 18:00:425.00 2.97 3.30%
IVA 2025-04-04 20:00:560.00 0.00 3.30%
2025-04-07
IVA 2025-04-07 08:00:582.95 0.00 3.30%
IVA 2025-04-07 09:00:432.95 2.02 -5.61%
IVA 2025-04-07 10:00:553.05 2.90 -4.29%
IVA 2025-04-07 11:00:463.11 2.95 -4.29%
IVA 2025-04-07 12:00:483.17 3.00 -3.63%
IVA 2025-04-07 13:00:423.17 3.02 -3.63%
IVA 2025-04-07 14:00:503.26 3.04 3.96%
IVA 2025-04-07 15:00:423.26 3.06 3.63%
IVA 2025-04-07 16:00:553.40 3.00 3.96%
IVA 2025-04-07 17:00:433.11 3.00 1.28%
IVA 2025-04-07 18:00:523.08 3.00 1.28%
IVA 2025-04-07 19:00:433.40 2.90 -3.85%
IVA 2025-04-07 20:00:510.00 0.00 -3.85%
2025-04-08
IVA 2025-04-08 04:00:555.00 0.00 -3.85%
IVA 2025-04-08 08:00:534.40 0.00 -3.85%
IVA 2025-04-08 09:00:433.15 2.09 -3.85%
IVA 2025-04-08 10:00:543.19 3.00 -0.32%
IVA 2025-04-08 11:00:483.14 3.05 1.28%
IVA 2025-04-08 12:00:543.25 3.09 0.00%
IVA 2025-04-08 13:00:443.19 3.10 0.32%
IVA 2025-04-08 14:00:473.20 3.12 0.32%
IVA 2025-04-08 15:00:473.21 3.00 -0.32%
IVA 2025-04-08 16:00:553.19 2.87 -1.92%
IVA 2025-04-08 17:00:443.19 2.87 -1.94%
IVA 2025-04-08 20:00:520.00 0.00 -1.94%
2025-04-09
IVA 2025-04-09 05:00:425.00 0.00 -1.94%
IVA 2025-04-09 08:00:543.17 3.04 -1.94%
IVA 2025-04-09 10:00:533.16 3.04 2.90%
IVA 2025-04-09 12:01:203.16 3.04 0.32%
IVA 2025-04-09 14:00:503.24 3.05 3.87%
IVA 2025-04-09 16:00:553.15 2.78 3.23%
IVA 2025-04-09 17:00:435.00 1.76 4.28%
IVA 2025-04-09 20:00:510.00 0.00 4.28%
2025-04-10
IVA 2025-04-10 05:00:505.00 0.00 4.28%
IVA 2025-04-10 07:00:463.24 3.17 4.28%
IVA 2025-04-10 09:00:473.24 2.19 0.99%
IVA 2025-04-10 10:01:023.45 3.06 0.99%
IVA 2025-04-10 11:00:553.19 3.10 1.32%
IVA 2025-04-10 12:00:583.47 3.10 3.62%
IVA 2025-04-10 13:00:533.26 3.09 3.62%
IVA 2025-04-10 15:00:463.39 2.97 -1.32%
IVA 2025-04-10 16:00:533.50 3.07 -3.29%
IVA 2025-04-10 17:00:464.50 0.00 -3.18%
IVA 2025-04-10 20:00:570.00 0.00 -3.18%
2025-04-11
IVA 2025-04-11 05:00:445.00 0.00 -3.18%
IVA 2025-04-11 09:00:504.39 2.20 -3.18%
IVA 2025-04-11 10:00:583.36 3.05 5.10%
IVA 2025-04-11 11:00:483.37 3.05 4.14%
IVA 2025-04-11 12:00:583.20 3.05 4.14%
IVA 2025-04-11 15:00:453.46 3.15 3.50%
IVA 2025-04-11 16:00:563.50 3.07 2.23%
IVA 2025-04-11 16:05:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000110465925034195/0001104659-25-034195-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2025-04-11 17:00:425.00 0.00 2.27%
IVA 2025-04-11 18:00:555.00 3.15 2.27%
IVA 2025-04-11 20:00:540.00 0.00 2.27%
2025-04-14
IVA 2025-04-14 08:00:563.27 0.00 3.90%
IVA 2025-04-14 09:00:473.27 2.20 3.90%
IVA 2025-04-14 10:00:553.27 3.20 3.90%
IVA 2025-04-14 11:00:483.35 3.25 5.84%
IVA 2025-04-14 12:00:543.36 3.25 5.84%
IVA 2025-04-14 13:00:483.35 3.25 5.84%
IVA 2025-04-14 16:00:503.49 3.22 -2.92%
IVA 2025-04-14 17:00:440.00 3.22 -2.86%
IVA 2025-04-14 18:00:540.00 3.22 2.22%
IVA 2025-04-14 20:00:470.00 0.00 2.22%
2025-04-15
IVA 2025-04-15 05:00:424.99 2.56 2.22%
IVA 2025-04-15 07:00:505.00 2.56 2.22%
IVA 2025-04-15 09:00:434.54 2.56 2.22%
IVA 2025-04-15 10:00:553.39 3.25 3.49%
IVA 2025-04-15 11:00:493.39 3.26 2.86%
IVA 2025-04-15 12:00:543.40 3.28 3.81%
IVA 2025-04-15 13:00:473.40 3.28 4.13%
IVA 2025-04-15 15:00:433.50 3.28 4.13%
IVA 2025-04-15 16:00:503.49 3.05 3.49%
IVA 2025-04-15 17:00:505.00 0.00 3.36%
IVA 2025-04-15 20:00:480.00 0.00 3.36%
2025-04-16
IVA 2025-04-16 09:00:433.40 2.20 -1.83%
IVA 2025-04-16 10:00:533.45 3.35 -0.31%
IVA 2025-04-16 11:00:443.45 3.28 -1.83%
IVA 2025-04-16 12:00:523.45 3.27 -1.83%
IVA 2025-04-16 13:00:393.45 3.08 -1.83%
IVA 2025-04-16 14:00:473.43 3.17 -1.83%
IVA 2025-04-16 15:00:433.45 3.15 -3.98%
IVA 2025-04-16 16:00:483.49 3.15 0.92%
IVA 2025-04-16 17:00:430.00 0.00 0.88%
2025-04-17
IVA 2025-04-17 08:00:494.72 0.00 0.88%
IVA 2025-04-17 09:00:414.48 2.22 0.88%
IVA 2025-04-17 10:00:523.49 3.16 0.00%
IVA 2025-04-17 11:00:423.49 3.26 0.00%
IVA 2025-04-17 12:00:493.38 3.28 -2.94%
IVA 2025-04-17 14:00:483.38 3.31 -2.35%
IVA 2025-04-17 16:00:503.50 3.15 0.00%
IVA 2025-04-17 17:00:414.72 3.15 0.00%
IVA 2025-04-17 20:00:510.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.