investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVA: Inventiva S.A. - American Depository Shares

+ Marketing, Design, Country: France



Clear duplicates of prices



2025-06-16
IVA 2025-06-16 00:04:410.00 0.00 -0.59%
IVA 2025-06-16 09:01:324.63 2.40 -0.59%
IVA 2025-06-16 10:02:073.47 3.30 0.59%
IVA 2025-06-16 14:02:023.46 3.30 0.59%
IVA 2025-06-16 15:01:293.46 3.32 0.59%
IVA 2025-06-16 16:02:003.47 3.25 -1.48%
IVA 2025-06-16 17:01:263.47 0.00 -1.49%
IVA 2025-06-16 18:02:010.00 0.00 -1.49%
2025-06-17
IVA 2025-06-17 08:01:583.92 0.00 -1.49%
IVA 2025-06-17 09:01:243.92 2.37 -1.49%
IVA 2025-06-17 10:02:003.58 3.33 -1.19%
IVA 2025-06-17 12:02:023.58 3.30 -1.19%
IVA 2025-06-17 13:01:303.58 3.30 -2.68%
IVA 2025-06-17 15:01:333.57 3.30 -2.68%
IVA 2025-06-17 16:01:584.07 3.25 -1.19%
IVA 2025-06-17 17:01:263.92 0.00 -1.17%
IVA 2025-06-17 20:02:000.00 0.00 -1.17%
2025-06-18
IVA 2025-06-18 09:01:334.74 2.37 -1.17%
IVA 2025-06-18 10:02:013.42 3.30 1.46%
IVA 2025-06-18 11:01:353.42 3.16 -1.75%
IVA 2025-06-18 12:01:573.42 3.21 -1.75%
IVA 2025-06-18 14:02:013.42 3.21 0.88%
IVA 2025-06-18 15:01:353.42 3.24 -1.75%
IVA 2025-06-18 16:02:073.67 3.22 -1.46%
IVA 2025-06-18 17:01:303.76 0.00 -1.48%
IVA 2025-06-18 20:02:030.00 0.00 -1.48%
2025-06-20
IVA 2025-06-20 09:01:264.56 2.31 -1.48%
IVA 2025-06-20 10:02:013.59 3.30 0.00%
IVA 2025-06-20 11:01:293.48 3.30 0.00%
IVA 2025-06-20 13:01:263.42 3.30 -1.78%
IVA 2025-06-20 14:02:023.48 3.33 0.89%
IVA 2025-06-20 16:10:373.46 0.00 -2.97%
IVA 2025-06-20 17:09:333.46 0.00 -2.96%
IVA 2025-06-20 20:01:560.00 0.00 -2.96%
2025-06-23
IVA 2025-06-23 09:06:334.74 2.33 -2.96%
IVA 2025-06-23 10:03:393.55 3.18 0.00%
IVA 2025-06-23 11:01:453.48 3.18 0.00%
IVA 2025-06-23 13:01:463.48 3.19 0.00%
IVA 2025-06-23 15:01:423.48 3.21 0.00%
IVA 2025-06-23 16:01:463.46 3.19 -1.18%
IVA 2025-06-23 17:01:430.00 3.19 -1.23%
IVA 2025-06-23 20:01:400.00 0.00 -1.23%
2025-06-24
IVA 2025-06-24 08:01:5610.00 0.00 -1.23%
IVA 2025-06-24 09:01:324.74 2.29 -1.23%
IVA 2025-06-24 10:01:543.22 3.13 -0.62%
IVA 2025-06-24 11:01:353.24 3.04 -2.46%
IVA 2025-06-24 12:01:553.20 3.00 -4.31%
IVA 2025-06-24 13:01:423.14 3.07 -3.69%
IVA 2025-06-24 16:01:593.50 3.05 -8.31%
IVA 2025-06-24 17:01:3710.00 3.05 -8.31%
IVA 2025-06-24 20:01:500.00 0.00 -8.31%
2025-06-25
IVA 2025-06-25 08:01:560.00 3.15 -8.31%
IVA 2025-06-25 09:01:364.09 3.15 -8.31%
IVA 2025-06-25 10:02:003.13 3.00 -1.85%
IVA 2025-06-25 11:01:383.05 3.00 -1.85%
IVA 2025-06-25 13:01:363.05 3.00 -3.38%
IVA 2025-06-25 14:01:573.05 3.00 -3.69%
IVA 2025-06-25 15:01:343.06 3.00 -1.85%
IVA 2025-06-25 16:01:553.46 2.99 -1.85%
IVA 2025-06-25 17:01:354.77 0.00 -1.92%
IVA 2025-06-25 20:01:510.00 0.00 -1.92%
2025-06-26
IVA 2025-06-26 08:01:567.40 0.00 -1.92%
IVA 2025-06-26 09:01:374.74 2.22 -1.92%
IVA 2025-06-26 10:01:563.60 3.01 -1.28%
IVA 2025-06-26 11:01:313.60 3.00 -1.28%
IVA 2025-06-26 12:01:573.16 3.00 -1.28%
IVA 2025-06-26 13:01:373.07 3.00 -1.28%
IVA 2025-06-26 14:01:553.13 3.00 -1.28%
IVA 2025-06-26 15:01:333.07 3.00 -1.28%
IVA 2025-06-26 16:01:523.50 2.81 0.64%
IVA 2025-06-26 17:01:323.50 0.00 0.65%
IVA 2025-06-26 20:01:560.00 0.00 0.65%
2025-06-27
IVA 2025-06-27 09:00:394.63 2.14 0.65%
IVA 2025-06-27 10:00:463.55 3.00 4.25%
IVA 2025-06-27 11:00:393.50 3.03 4.25%
IVA 2025-06-27 12:00:453.50 3.04 4.25%
IVA 2025-06-27 13:00:383.25 3.02 -1.31%
IVA 2025-06-27 14:00:443.21 3.02 -1.31%
IVA 2025-06-27 15:00:493.21 3.03 -1.31%
IVA 2025-06-27 16:00:433.12 3.05 -1.31%
IVA 2025-06-27 17:00:370.00 3.03 -2.60%
IVA 2025-06-27 21:00:370.00 0.00 -2.60%
2025-06-30
IVA 2025-06-30 08:00:443.62 0.00 -2.60%
IVA 2025-06-30 09:00:433.62 2.14 -2.60%
IVA 2025-06-30 10:00:433.50 3.07 2.92%
IVA 2025-06-30 11:00:403.50 3.06 0.32%
IVA 2025-06-30 12:00:413.46 3.06 0.32%
IVA 2025-06-30 13:00:413.23 2.95 -2.60%
IVA 2025-06-30 14:00:503.46 3.04 -2.60%
IVA 2025-06-30 15:00:403.36 3.00 1.62%
IVA 2025-06-30 16:00:493.18 3.05 1.62%
IVA 2025-06-30 17:00:433.62 3.00 2.60%
IVA 2025-06-30 21:00:360.00 0.00 2.60%
2025-07-01
IVA 2025-07-01 09:00:424.74 2.06 2.60%
IVA 2025-07-01 10:00:403.48 3.06 -1.30%
IVA 2025-07-01 11:00:413.29 3.05 -0.97%
IVA 2025-07-01 12:00:413.29 3.00 -0.97%
IVA 2025-07-01 13:00:423.29 3.03 -0.97%
IVA 2025-07-01 15:00:433.29 3.09 -0.97%
IVA 2025-07-01 16:00:433.04 2.97 -3.90%
IVA 2025-07-01 17:00:440.00 0.00 -4.81%
2025-07-02
IVA 2025-07-02 09:00:424.74 2.15 -4.81%
IVA 2025-07-02 10:00:453.48 3.01 0.96%
IVA 2025-07-02 11:00:383.21 2.98 0.96%
IVA 2025-07-02 12:00:423.19 3.05 0.96%
IVA 2025-07-02 13:00:423.19 3.05 1.28%
IVA 2025-07-02 14:00:513.19 3.05 0.96%
IVA 2025-07-02 15:00:393.12 2.98 0.96%
IVA 2025-07-02 16:00:443.12 2.97 -1.28%
IVA 2025-07-02 17:00:463.50 0.00 3.30%
IVA 2025-07-02 21:00:500.00 0.00 3.30%
2025-07-03
IVA 2025-07-03 09:00:464.49 2.15 3.30%
IVA 2025-07-03 10:00:463.12 2.98 2.31%
IVA 2025-07-03 11:00:453.12 3.01 1.65%
IVA 2025-07-03 13:00:413.10 3.01 1.65%
IVA 2025-07-03 14:00:413.24 2.92 1.68%
IVA 2025-07-03 17:00:420.00 0.00 1.68%
2025-07-07
IVA 2025-07-07 05:00:510.00 3.07 1.68%
IVA 2025-07-07 06:00:520.00 3.08 1.68%
IVA 2025-07-07 07:00:430.00 0.00 1.68%
IVA 2025-07-07 09:00:524.49 2.12 1.68%
IVA 2025-07-07 10:00:503.20 3.13 4.38%
IVA 2025-07-07 11:00:523.20 3.00 4.38%
IVA 2025-07-07 12:00:443.20 3.10 3.03%
IVA 2025-07-07 13:00:383.20 3.00 3.37%
IVA 2025-07-07 15:00:363.18 3.03 3.37%
IVA 2025-07-07 16:00:443.08 3.02 0.67%
IVA 2025-07-07 16:58:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184325004339/0001171843-25-004339-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2025-07-07 17:00:460.00 0.00 0.66%
2025-07-08
IVA 2025-07-08 09:00:424.49 2.00 0.66%
IVA 2025-07-08 10:00:423.20 3.06 1.99%
IVA 2025-07-08 11:00:403.20 3.10 1.99%
IVA 2025-07-08 12:00:423.53 3.47 15.28%
IVA 2025-07-08 13:00:423.47 3.30 11.96%
IVA 2025-07-08 14:00:433.49 3.40 13.29%
IVA 2025-07-08 15:00:443.51 3.20 13.29%
IVA 2025-07-08 16:00:473.46 3.23 13.29%
IVA 2025-07-08 17:00:493.55 2.79 8.94%
IVA 2025-07-08 21:00:450.00 0.00 8.94%
2025-07-09
IVA 2025-07-09 08:00:463.40 0.00 8.94%
IVA 2025-07-09 09:00:423.40 2.37 8.94%
IVA 2025-07-09 10:00:453.45 3.26 2.98%
IVA 2025-07-09 11:00:423.45 3.28 2.32%
IVA 2025-07-09 12:00:463.40 3.28 2.65%
IVA 2025-07-09 13:00:423.44 3.22 2.65%
IVA 2025-07-09 14:00:463.44 3.24 2.65%
IVA 2025-07-09 15:00:403.45 3.23 0.66%
IVA 2025-07-09 16:00:493.45 3.28 0.66%
IVA 2025-07-09 16:29:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184325004390/0001171843-25-004390-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2025-07-09 17:00:443.45 0.00 -4.57%
IVA 2025-07-09 19:00:393.69 0.00 -4.57%
IVA 2025-07-09 21:00:420.00 0.00 -4.57%
2025-07-10
IVA 2025-07-10 08:00:483.52 0.00 -4.57%
IVA 2025-07-10 09:00:483.52 2.25 -4.57%
IVA 2025-07-10 10:00:463.47 3.28 5.79%
IVA 2025-07-10 11:00:433.40 3.28 2.13%
IVA 2025-07-10 13:00:423.40 3.29 2.13%
IVA 2025-07-10 14:00:463.48 3.28 2.13%
IVA 2025-07-10 15:00:433.48 3.33 1.22%
IVA 2025-07-10 16:00:483.45 3.29 0.30%
IVA 2025-07-10 17:00:463.45 0.00 0.00%
IVA 2025-07-10 21:00:430.00 0.00 0.00%
2025-07-11
IVA 2025-07-11 09:01:384.41 2.25 0.00%
IVA 2025-07-11 10:02:133.48 3.30 2.12%
IVA 2025-07-11 11:01:313.48 3.31 2.12%
IVA 2025-07-11 12:02:033.45 3.30 2.12%
IVA 2025-07-11 14:02:023.45 3.32 2.12%
IVA 2025-07-11 15:01:303.43 3.32 2.12%
IVA 2025-07-11 16:02:023.60 3.17 -1.82%
IVA 2025-07-11 17:01:353.60 0.00 -1.78%
IVA 2025-07-11 18:02:020.00 0.00 -1.78%
2025-07-14
IVA 2025-07-14 07:01:313.70 0.00 -1.78%
IVA 2025-07-14 08:02:043.43 2.81 -1.78%
IVA 2025-07-14 10:02:083.39 3.28 -0.59%
IVA 2025-07-14 11:01:353.39 3.28 2.67%
IVA 2025-07-14 12:02:023.49 3.22 -0.59%
IVA 2025-07-14 13:01:323.60 3.21 -0.59%
IVA 2025-07-14 14:02:053.59 3.37 -0.59%
IVA 2025-07-14 15:01:373.56 3.37 -0.59%
IVA 2025-07-14 16:02:013.56 3.17 3.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.