investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVA: Inventiva S.A. - American Depository Shares

+ Marketing, Design, Country: France



Clear duplicates of prices



2026-02-12
IVA 2026-02-12 12:02:496.26 6.20 0.95%
IVA 2026-02-12 13:07:326.20 6.07 -1.11%
IVA 2026-02-12 14:02:226.20 6.11 0.00%
IVA 2026-02-12 15:02:036.17 6.13 -0.64%
IVA 2026-02-12 16:02:246.17 6.11 -0.32%
IVA 2026-02-12 17:02:216.19 5.35 0.16%
IVA 2026-02-12 21:04:270.00 0.00 0.16%
2026-02-13
IVA 2026-02-13 05:03:126.21 6.09 0.16%
IVA 2026-02-13 06:02:236.28 6.17 0.16%
IVA 2026-02-13 07:01:446.26 6.16 0.16%
IVA 2026-02-13 08:03:276.25 6.12 0.16%
IVA 2026-02-13 09:02:106.16 6.06 0.16%
IVA 2026-02-13 10:02:306.20 6.11 0.16%
IVA 2026-02-13 11:02:216.24 6.19 0.65%
IVA 2026-02-13 12:02:186.22 6.16 0.00%
IVA 2026-02-13 13:02:246.23 6.16 0.00%
IVA 2026-02-13 14:02:446.26 6.24 0.65%
IVA 2026-02-13 15:01:446.28 6.19 0.65%
IVA 2026-02-13 16:02:176.24 6.15 -0.32%
IVA 2026-02-13 17:01:406.74 0.00 -0.48%
IVA 2026-02-13 18:02:146.74 5.51 -0.48%
IVA 2026-02-13 21:03:110.00 0.00 -0.48%
2026-02-17
IVA 2026-02-17 05:01:496.13 6.07 -0.48%
IVA 2026-02-17 06:02:176.15 6.05 -1.29%
IVA 2026-02-17 07:01:446.21 6.09 -1.29%
IVA 2026-02-17 07:10:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184326000836/0001171843-26-000836-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2026-02-17 08:02:226.20 6.07 -1.29%
IVA 2026-02-17 09:01:436.14 6.01 -1.29%
IVA 2026-02-17 10:02:176.17 6.04 -1.29%
IVA 2026-02-17 11:01:436.03 5.98 -2.74%
IVA 2026-02-17 12:02:226.09 6.05 -1.94%
IVA 2026-02-17 13:01:456.11 6.04 -1.94%
IVA 2026-02-17 14:02:166.15 5.98 -1.61%
IVA 2026-02-17 15:01:456.15 6.07 -0.81%
IVA 2026-02-17 16:02:186.05 6.00 -2.58%
IVA 2026-02-17 17:01:436.20 4.55 -1.29%
IVA 2026-02-17 18:02:156.20 5.35 -1.30%
IVA 2026-02-17 21:04:090.00 0.00 -1.30%
2026-02-18
IVA 2026-02-18 05:01:436.28 6.16 -1.30%
IVA 2026-02-18 06:02:196.26 6.13 -1.30%
IVA 2026-02-18 07:01:436.26 6.14 -1.30%
IVA 2026-02-18 08:02:206.16 6.04 -0.49%
IVA 2026-02-18 09:01:486.14 6.02 -0.49%
IVA 2026-02-18 11:01:446.23 6.19 1.46%
IVA 2026-02-18 12:02:186.24 6.18 2.11%
IVA 2026-02-18 13:01:456.35 6.22 2.76%
IVA 2026-02-18 14:02:196.41 6.21 2.59%
IVA 2026-02-18 15:01:476.34 6.23 2.76%
IVA 2026-02-18 16:02:226.25 6.16 1.62%
IVA 2026-02-18 17:01:436.54 6.06 1.46%
IVA 2026-02-18 18:02:176.54 5.35 1.48%
IVA 2026-02-18 21:04:330.00 0.00 1.48%
2026-02-19
IVA 2026-02-19 05:01:466.41 6.27 1.48%
IVA 2026-02-19 06:02:216.36 6.24 1.48%
IVA 2026-02-19 07:01:586.52 6.42 1.48%
IVA 2026-02-19 08:02:176.49 6.44 4.11%
IVA 2026-02-19 09:01:456.54 6.47 4.93%
IVA 2026-02-19 10:02:166.54 6.28 4.77%
IVA 2026-02-19 11:01:426.47 6.43 5.26%
IVA 2026-02-19 12:02:226.48 6.45 4.93%
IVA 2026-02-19 13:01:446.50 6.46 4.93%
IVA 2026-02-19 14:02:166.59 6.48 6.58%
IVA 2026-02-19 15:01:446.60 6.53 6.91%
IVA 2026-02-19 16:02:196.59 6.48 4.61%
IVA 2026-02-19 17:01:456.74 0.00 8.88%
IVA 2026-02-19 18:02:176.74 5.51 8.75%
IVA 2026-02-19 21:04:150.00 0.00 8.75%
2026-02-20
IVA 2026-02-20 05:01:426.52 6.45 8.75%
IVA 2026-02-20 06:02:206.54 6.47 -2.76%
IVA 2026-02-20 07:01:446.49 6.43 -2.76%
IVA 2026-02-20 08:02:186.54 6.46 -2.43%
IVA 2026-02-20 09:01:496.55 6.46 -2.43%
IVA 2026-02-20 10:02:196.49 6.42 -4.05%
IVA 2026-02-20 11:01:446.69 6.64 -0.49%
IVA 2026-02-20 12:02:186.70 6.58 -1.94%
IVA 2026-02-20 13:02:056.66 6.61 -1.30%
IVA 2026-02-20 14:02:276.73 6.61 0.16%
IVA 2026-02-20 15:01:546.76 6.68 0.81%
IVA 2026-02-20 16:02:186.74 6.61 -0.65%
IVA 2026-02-20 17:02:227.06 5.46 0.81%
IVA 2026-02-20 18:02:187.06 5.46 0.75%
IVA 2026-02-20 21:05:010.00 0.00 0.75%
2026-02-23
IVA 2026-02-23 05:01:546.75 6.63 0.75%
IVA 2026-02-23 06:02:176.68 6.54 0.75%
IVA 2026-02-23 07:01:416.64 6.50 0.75%
IVA 2026-02-23 08:02:166.62 6.43 0.75%
IVA 2026-02-23 09:01:406.63 6.46 0.75%
IVA 2026-02-23 10:02:186.67 6.52 0.75%
IVA 2026-02-23 11:01:426.80 6.66 0.60%
IVA 2026-02-23 12:02:276.71 6.64 -0.75%
IVA 2026-02-23 13:01:506.70 6.60 -1.34%
IVA 2026-02-23 14:02:276.65 6.55 -2.39%
IVA 2026-02-23 15:01:476.69 6.54 -1.79%
IVA 2026-02-23 16:02:206.70 6.53 -1.94%
IVA 2026-02-23 17:01:497.29 6.31 0.00%
IVA 2026-02-23 21:05:050.00 0.00 0.00%
2026-02-24
IVA 2026-02-24 05:01:486.92 6.75 0.00%
IVA 2026-02-24 06:02:196.88 6.71 0.00%
IVA 2026-02-24 07:01:436.86 6.69 0.00%
IVA 2026-02-24 08:02:176.83 6.68 0.00%
IVA 2026-02-24 09:01:506.85 6.68 0.00%
IVA 2026-02-24 10:02:176.80 6.70 0.00%
IVA 2026-02-24 11:01:436.85 6.80 1.33%
IVA 2026-02-24 12:02:186.79 6.75 0.15%
IVA 2026-02-24 13:01:536.69 6.62 -1.33%
IVA 2026-02-24 14:02:446.71 6.64 -1.19%
IVA 2026-02-24 15:02:136.68 6.62 -1.33%
IVA 2026-02-24 16:02:536.76 6.71 0.15%
IVA 2026-02-24 17:02:016.85 0.00 0.74%
IVA 2026-02-24 18:02:287.06 5.87 0.74%
IVA 2026-02-24 20:05:157.06 5.87 -1.19%
IVA 2026-02-24 21:03:450.00 0.00 -1.19%
2026-02-25
IVA 2026-02-25 05:01:406.90 6.73 -1.19%
IVA 2026-02-25 06:02:336.92 6.76 -1.19%
IVA 2026-02-25 07:01:436.91 6.75 -1.19%
IVA 2026-02-25 08:02:276.91 6.76 -1.19%
IVA 2026-02-25 09:02:236.87 6.69 -1.19%
IVA 2026-02-25 10:02:266.85 6.67 -1.19%
IVA 2026-02-25 11:01:486.94 6.87 2.08%
IVA 2026-02-25 12:02:266.93 6.88 1.93%
IVA 2026-02-25 13:01:556.88 6.85 1.34%
IVA 2026-02-25 14:02:296.87 6.82 0.74%
IVA 2026-02-25 15:01:596.84 6.75 0.74%
IVA 2026-02-25 16:02:276.84 6.82 0.59%
IVA 2026-02-25 18:02:157.10 5.87 0.59%
IVA 2026-02-25 21:04:420.00 0.00 0.59%
2026-02-26
IVA 2026-02-26 05:01:386.88 6.72 0.59%
IVA 2026-02-26 06:02:186.83 6.70 0.59%
IVA 2026-02-26 07:01:466.81 6.62 0.59%
IVA 2026-02-26 08:02:156.93 6.70 0.59%
IVA 2026-02-26 09:01:416.93 6.66 -1.77%
IVA 2026-02-26 10:02:126.88 6.70 -1.77%
IVA 2026-02-26 11:01:426.64 6.54 -4.12%
IVA 2026-02-26 12:02:256.48 6.46 -5.30%
IVA 2026-02-26 13:01:476.55 6.40 -5.89%
IVA 2026-02-26 14:02:156.41 6.36 -6.63%
IVA 2026-02-26 15:01:476.51 6.39 -4.86%
IVA 2026-02-26 16:02:186.56 6.44 -4.71%
IVA 2026-02-26 17:01:486.83 6.21 -3.98%
IVA 2026-02-26 18:03:076.83 6.21 -3.96%
IVA 2026-02-26 21:02:280.00 0.00 -3.96%
2026-02-27
IVA 2026-02-27 05:01:446.67 6.50 -3.96%
IVA 2026-02-27 06:02:216.65 6.48 -3.96%
IVA 2026-02-27 07:01:566.61 6.43 -3.96%
IVA 2026-02-27 08:02:166.66 6.51 -0.59%
IVA 2026-02-27 09:01:406.70 6.53 -0.59%
IVA 2026-02-27 10:02:176.63 6.46 0.44%
IVA 2026-02-27 11:01:396.62 6.54 0.59%
IVA 2026-02-27 12:02:166.52 6.49 -0.59%
IVA 2026-02-27 13:01:486.47 6.37 -1.17%
IVA 2026-02-27 14:02:266.50 6.44 -1.32%
IVA 2026-02-27 15:01:416.49 6.42 -1.32%
IVA 2026-02-27 16:02:236.49 6.47 -0.88%
IVA 2026-02-27 17:01:406.66 6.26 -0.73%
IVA 2026-02-27 18:02:216.66 6.26 -0.76%
IVA 2026-02-27 21:05:190.00 0.00 -0.76%
2026-03-02
IVA 2026-03-02 05:01:506.21 6.13 -4.27%
IVA 2026-03-02 06:02:216.34 6.16 -2.44%
IVA 2026-03-02 07:01:446.29 6.12 -2.44%
IVA 2026-03-02 08:02:486.39 6.21 -3.51%
IVA 2026-03-02 09:01:456.34 6.18 -3.51%
IVA 2026-03-02 10:02:216.39 6.22 -3.51%
IVA 2026-03-02 11:01:426.28 6.23 -3.21%
IVA 2026-03-02 12:02:206.35 6.20 -3.82%
IVA 2026-03-02 13:01:466.31 6.27 -3.21%
IVA 2026-03-02 14:02:226.36 6.19 -2.90%
IVA 2026-03-02 15:01:466.35 6.25 -3.05%
IVA 2026-03-02 16:02:196.32 6.25 -3.05%
IVA 2026-03-02 17:01:396.40 5.80 -3.05%
IVA 2026-03-02 18:02:156.40 5.80 -3.08%
IVA 2026-03-02 21:05:200.00 0.00 -3.08%
2026-03-03
IVA 2026-03-03 05:01:436.06 5.87 -4.01%
IVA 2026-03-03 06:02:196.21 5.81 -4.01%
IVA 2026-03-03 07:01:426.80 5.81 -4.01%
IVA 2026-03-03 08:02:186.29 5.90 -5.86%
IVA 2026-03-03 09:01:466.00 5.90 -4.62%
IVA 2026-03-03 10:02:205.96 5.81 -6.63%
IVA 2026-03-03 11:01:425.95 5.90 -5.55%
IVA 2026-03-03 12:02:246.04 6.00 -4.01%
IVA 2026-03-03 13:01:466.13 6.04 -3.70%
IVA 2026-03-03 14:02:216.20 6.15 -2.00%
IVA 2026-03-03 15:01:476.20 6.13 -1.23%
IVA 2026-03-03 16:02:206.23 6.18 -1.39%
IVA 2026-03-03 17:01:426.38 5.81 -3.08%
IVA 2026-03-03 18:02:136.38 5.81 -3.18%
IVA 2026-03-03 21:02:120.00 0.00 -3.18%
2026-03-04
IVA 2026-03-04 05:01:456.07 5.46 -3.18%
IVA 2026-03-04 06:02:176.19 5.82 -3.18%
IVA 2026-03-04 07:01:396.23 5.87 -3.18%
IVA 2026-03-04 08:02:186.21 5.60 -3.18%
IVA 2026-03-04 09:01:415.99 5.82 -3.18%
IVA 2026-03-04 10:02:155.99 5.86 -3.18%
IVA 2026-03-04 11:01:446.07 6.02 -0.64%
IVA 2026-03-04 12:02:146.11 6.08 -0.16%
IVA 2026-03-04 13:01:456.02 6.00 -1.27%
IVA 2026-03-04 14:02:196.13 6.02 -0.79%
IVA 2026-03-04 15:01:426.04 6.02 -0.95%
IVA 2026-03-04 16:02:186.10 6.05 -0.64%
IVA 2026-03-04 17:01:426.45 6.00 -0.95%
IVA 2026-03-04 18:02:146.45 6.00 -0.99%
IVA 2026-03-04 20:02:176.45 5.57 -0.99%
IVA 2026-03-04 21:01:550.00 0.00 -0.99%
2026-03-05
IVA 2026-03-05 05:01:456.19 6.03 -0.99%
IVA 2026-03-05 06:02:206.19 6.04 -0.99%
IVA 2026-03-05 07:01:436.25 6.10 -0.99%
IVA 2026-03-05 08:02:196.30 6.13 -0.99%
IVA 2026-03-05 09:01:416.31 6.17 -0.99%
IVA 2026-03-05 10:02:166.34 6.18 3.78%
IVA 2026-03-05 11:01:396.37 6.31 5.42%
IVA 2026-03-05 12:02:166.24 6.18 3.28%
IVA 2026-03-05 13:01:426.17 6.10 1.97%
IVA 2026-03-05 14:02:276.18 6.05 1.64%
IVA 2026-03-05 15:01:476.18 6.08 1.31%
IVA 2026-03-05 16:02:236.09 6.02 0.82%
IVA 2026-03-05 17:01:526.43 5.92 0.66%
IVA 2026-03-05 21:02:390.00 0.00 0.66%
2026-03-06
IVA 2026-03-06 05:01:446.17 6.06 0.66%
IVA 2026-03-06 06:02:456.18 5.99 0.66%
IVA 2026-03-06 07:01:576.14 5.96 0.66%
IVA 2026-03-06 08:02:446.37 6.01 0.66%
IVA 2026-03-06 09:02:056.23 6.10 0.66%
IVA 2026-03-06 10:02:416.21 6.01 1.66%
IVA 2026-03-06 11:02:106.09 6.06 0.50%
IVA 2026-03-06 12:02:346.14 6.10 0.66%
IVA 2026-03-06 13:01:586.09 6.02 0.33%
IVA 2026-03-06 14:02:406.38 6.10 2.66%
IVA 2026-03-06 15:02:056.26 6.11 2.49%
IVA 2026-03-06 16:03:026.22 6.13 2.16%
IVA 2026-03-06 17:02:326.47 5.80 1.50%
IVA 2026-03-06 18:03:526.47 5.80 1.49%
IVA 2026-03-06 21:05:050.00 0.00 1.49%
2026-03-09
IVA 2026-03-09 04:03:236.78 5.82 1.49%
IVA 2026-03-09 05:02:076.00 5.88 1.49%
IVA 2026-03-09 06:02:536.03 5.91 1.49%
IVA 2026-03-09 07:02:136.07 5.94 1.49%
IVA 2026-03-09 08:02:346.10 5.99 1.49%
IVA 2026-03-09 09:02:036.14 6.01 1.49%
IVA 2026-03-09 10:02:446.25 6.20 1.49%
IVA 2026-03-09 11:02:066.36 6.28 3.31%
IVA 2026-03-09 12:03:156.33 6.24 2.64%
IVA 2026-03-09 13:02:026.32 6.25 2.64%
IVA 2026-03-09 14:02:516.29 6.15 1.98%
IVA 2026-03-09 15:02:066.37 6.24 2.81%
IVA 2026-03-09 16:02:476.52 6.17 4.13%
IVA 2026-03-09 17:02:296.52 6.17 4.08%
IVA 2026-03-09 20:11:160.00 0.00 4.08%
2026-03-10
IVA 2026-03-10 04:02:296.42 6.31 0.00%
IVA 2026-03-10 05:01:527.01 6.68 4.89%
IVA 2026-03-10 06:02:466.56 6.44 2.12%
IVA 2026-03-10 07:01:576.51 6.41 2.12%
IVA 2026-03-10 08:02:326.36 6.24 2.12%
IVA 2026-03-10 09:11:456.37 6.25 2.12%
IVA 2026-03-10 10:03:516.35 6.29 -0.65%
IVA 2026-03-10 11:01:506.39 6.32 -0.65%
IVA 2026-03-10 12:02:436.48 6.42 1.14%
IVA 2026-03-10 13:03:026.66 6.59 4.57%
IVA 2026-03-10 14:02:486.65 6.54 3.26%
IVA 2026-03-10 15:03:026.53 6.46 2.12%
IVA 2026-03-10 16:02:366.91 5.54 3.43%
IVA 2026-03-10 17:02:016.91 5.57 3.29%
IVA 2026-03-10 18:02:476.91 6.30 3.29%
IVA 2026-03-10 20:02:380.00 0.00 3.29%
2026-03-11
IVA 2026-03-11 04:02:306.66 6.53 3.29%
IVA 2026-03-11 05:01:556.60 6.47 1.41%
IVA 2026-03-11 06:02:376.66 6.53 1.41%
IVA 2026-03-11 07:02:016.64 6.48 1.41%
IVA 2026-03-11 08:02:316.60 6.45 1.41%
IVA 2026-03-11 09:02:026.65 6.50 1.41%
IVA 2026-03-11 10:02:336.78 6.71 2.04%
IVA 2026-03-11 11:01:546.79 6.72 2.66%
IVA 2026-03-11 12:02:306.60 6.51 -0.16%
IVA 2026-03-11 13:02:056.63 6.54 0.78%
IVA 2026-03-11 14:02:306.75 6.53 0.63%
IVA 2026-03-11 15:02:056.66 6.61 0.78%
IVA 2026-03-11 16:02:247.38 6.20 0.78%
IVA 2026-03-11 17:02:077.38 6.20 0.76%
IVA 2026-03-11 20:03:120.00 0.00 0.76%
2026-03-12
IVA 2026-03-12 04:02:516.53 6.38 -3.04%
IVA 2026-03-12 05:01:596.53 6.41 -3.04%
IVA 2026-03-12 06:02:266.56 6.43 -3.04%
IVA 2026-03-12 07:02:006.58 6.46 -3.04%
IVA 2026-03-12 08:02:296.53 6.40 -3.04%
IVA 2026-03-12 09:01:556.46 6.34 -3.04%
IVA 2026-03-12 10:02:326.23 6.15 -6.38%
IVA 2026-03-12 11:02:016.18 6.11 -7.29%
IVA 2026-03-12 12:02:336.22 6.16 -6.23%
IVA 2026-03-12 13:02:016.31 6.15 -6.53%
IVA 2026-03-12 14:02:296.27 6.16 -6.84%
IVA 2026-03-12 15:01:556.23 6.18 -6.53%
IVA 2026-03-12 16:02:526.85 5.49 -6.84%
IVA 2026-03-12 17:02:086.85 5.49 -6.79%
IVA 2026-03-12 20:02:370.00 0.00 -6.79%
2026-03-13
IVA 2026-03-13 04:02:366.04 5.93 -1.81%
IVA 2026-03-13 05:02:026.10 6.00 -1.81%
IVA 2026-03-13 06:02:336.16 6.05 -1.81%
IVA 2026-03-13 07:02:016.24 6.15 -1.81%
IVA 2026-03-13 08:02:506.25 6.15 -1.81%
IVA 2026-03-13 09:01:546.29 6.19 0.75%
IVA 2026-03-13 10:02:326.15 6.10 -0.90%
IVA 2026-03-13 11:01:556.09 6.01 -2.11%
IVA 2026-03-13 12:02:296.01 5.99 -2.41%
IVA 2026-03-13 13:01:576.01 5.98 -2.71%
IVA 2026-03-13 14:02:376.01 5.96 -2.71%
IVA 2026-03-13 15:02:016.02 5.95 -2.41%
IVA 2026-03-13 16:04:146.06 5.60 -2.56%
IVA 2026-03-13 17:02:006.06 5.60 -2.76%
IVA 2026-03-13 20:02:320.00 0.00 -2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.