investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVA: Inventiva S.A. - American Depository Shares

+ Marketing, Design, Country: France



Clear duplicates of prices



2025-12-30
IVA 2025-12-30 08:02:314.64 4.50 1.56%
IVA 2025-12-30 09:01:574.70 4.53 1.56%
IVA 2025-12-30 10:02:294.70 4.55 1.56%
IVA 2025-12-30 11:01:554.65 4.59 1.79%
IVA 2025-12-30 12:02:244.61 4.59 1.79%
IVA 2025-12-30 13:01:564.62 4.59 1.34%
IVA 2025-12-30 14:02:304.64 4.63 2.01%
IVA 2025-12-30 15:01:594.64 4.59 1.56%
IVA 2025-12-30 16:02:354.70 4.63 2.68%
IVA 2025-12-30 17:01:544.67 4.17 1.79%
IVA 2025-12-30 18:02:254.67 3.88 1.76%
IVA 2025-12-30 19:02:064.67 3.94 1.76%
IVA 2025-12-30 21:02:550.00 0.00 1.76%
2025-12-31
IVA 2025-12-31 05:01:594.70 2.02 1.76%
IVA 2025-12-31 06:02:264.67 4.21 1.76%
IVA 2025-12-31 07:02:064.68 4.21 1.76%
IVA 2025-12-31 08:02:314.70 4.21 1.76%
IVA 2025-12-31 09:01:575.04 4.21 1.76%
IVA 2025-12-31 10:02:285.10 4.21 1.76%
IVA 2025-12-31 11:01:554.74 4.69 1.98%
IVA 2025-12-31 12:02:264.65 4.61 0.44%
IVA 2025-12-31 13:01:584.70 4.66 1.10%
IVA 2025-12-31 14:02:254.66 4.63 0.22%
IVA 2025-12-31 15:01:584.70 4.67 1.32%
IVA 2025-12-31 16:02:244.68 4.66 1.32%
IVA 2025-12-31 17:01:584.74 0.00 0.88%
IVA 2025-12-31 18:02:254.74 3.85 0.87%
IVA 2025-12-31 21:04:430.00 0.00 0.87%
2026-01-01
IVA 2026-01-01 19:02:154.74 3.85 0.87%
IVA 2026-01-01 22:05:370.00 0.00 0.87%
2026-01-02
IVA 2026-01-02 05:01:534.86 4.69 0.87%
IVA 2026-01-02 06:02:264.87 4.69 0.87%
IVA 2026-01-02 07:01:534.97 4.66 0.87%
IVA 2026-01-02 08:02:244.80 4.59 0.87%
IVA 2026-01-02 09:01:544.88 4.58 0.87%
IVA 2026-01-02 10:02:244.66 4.51 0.87%
IVA 2026-01-02 11:01:554.74 4.71 1.52%
IVA 2026-01-02 12:02:284.87 4.76 3.68%
IVA 2026-01-02 13:02:064.85 4.78 3.68%
IVA 2026-01-02 14:02:344.84 4.74 3.25%
IVA 2026-01-02 15:02:034.79 4.73 2.38%
IVA 2026-01-02 16:02:314.77 4.75 2.81%
IVA 2026-01-02 17:02:024.95 0.00 2.38%
IVA 2026-01-02 18:02:344.95 3.99 2.37%
IVA 2026-01-02 21:04:290.00 0.00 2.37%
2026-01-05
IVA 2026-01-05 05:02:014.99 4.74 2.37%
IVA 2026-01-05 06:02:314.95 4.69 2.37%
IVA 2026-01-05 07:01:594.99 4.73 2.37%
IVA 2026-01-05 08:02:564.95 4.67 2.37%
IVA 2026-01-05 09:01:584.79 4.69 2.37%
IVA 2026-01-05 10:02:324.82 4.71 2.37%
IVA 2026-01-05 11:01:564.64 4.59 -3.23%
IVA 2026-01-05 12:02:304.66 4.59 -3.01%
IVA 2026-01-05 13:02:034.77 4.59 -3.01%
IVA 2026-01-05 14:02:334.64 4.59 -3.23%
IVA 2026-01-05 15:01:594.63 4.59 -3.23%
IVA 2026-01-05 16:02:314.70 4.61 -2.80%
IVA 2026-01-05 17:01:574.92 4.05 -3.23%
IVA 2026-01-05 18:02:264.92 3.96 -3.15%
2026-01-06
IVA 2026-01-06 05:02:034.65 4.59 -3.15%
IVA 2026-01-06 06:02:334.62 4.54 0.21%
IVA 2026-01-06 07:01:564.61 4.55 0.21%
IVA 2026-01-06 08:02:334.54 4.48 0.21%
IVA 2026-01-06 09:01:554.59 4.49 0.21%
IVA 2026-01-06 10:02:304.60 4.55 0.21%
IVA 2026-01-06 11:01:544.65 4.62 1.68%
IVA 2026-01-06 12:02:244.67 4.59 0.84%
IVA 2026-01-06 13:01:524.68 4.61 0.42%
IVA 2026-01-06 14:02:284.62 4.59 0.42%
IVA 2026-01-06 15:01:534.61 4.59 0.21%
IVA 2026-01-06 16:02:294.59 4.55 -0.42%
IVA 2026-01-06 17:01:534.95 4.19 -1.05%
IVA 2026-01-06 18:02:324.95 4.19 -1.09%
IVA 2026-01-06 21:03:240.00 0.00 -1.09%
2026-01-07
IVA 2026-01-07 05:01:524.64 4.55 -1.09%
IVA 2026-01-07 06:02:274.71 4.59 -1.09%
IVA 2026-01-07 07:02:014.72 4.63 -1.09%
IVA 2026-01-07 08:02:254.72 4.59 1.09%
IVA 2026-01-07 09:01:544.71 4.59 1.09%
IVA 2026-01-07 10:02:274.81 4.74 5.43%
IVA 2026-01-07 11:01:514.89 4.84 7.39%
IVA 2026-01-07 12:02:234.95 4.88 8.04%
IVA 2026-01-07 13:01:515.10 4.96 9.35%
IVA 2026-01-07 14:02:275.05 4.98 10.00%
IVA 2026-01-07 15:01:535.08 5.04 11.52%
IVA 2026-01-07 16:02:295.13 5.09 11.96%
IVA 2026-01-07 17:01:575.14 0.00 11.74%
IVA 2026-01-07 18:02:265.14 5.00 13.22%
IVA 2026-01-07 19:02:055.16 5.09 13.22%
IVA 2026-01-07 21:04:430.00 0.00 13.22%
2026-01-08
IVA 2026-01-08 05:01:555.02 4.94 13.22%
IVA 2026-01-08 06:02:254.97 4.87 -1.54%
IVA 2026-01-08 07:01:534.92 4.83 -1.54%
IVA 2026-01-08 08:02:474.99 4.86 -1.54%
IVA 2026-01-08 09:01:515.03 4.92 -1.54%
IVA 2026-01-08 10:02:255.01 4.94 -1.54%
IVA 2026-01-08 11:01:534.83 4.80 -6.17%
IVA 2026-01-08 12:02:264.85 4.80 -6.39%
IVA 2026-01-08 13:01:544.85 4.82 -6.17%
IVA 2026-01-08 14:02:314.88 4.84 -5.07%
IVA 2026-01-08 15:01:574.89 4.80 -5.29%
IVA 2026-01-08 16:02:334.88 4.84 -5.29%
IVA 2026-01-08 17:01:565.01 4.55 -3.74%
IVA 2026-01-08 18:02:295.01 4.34 -3.33%
IVA 2026-01-08 19:02:115.01 4.41 -3.33%
IVA 2026-01-08 21:03:560.00 0.00 -3.33%
2026-01-09
IVA 2026-01-09 05:01:514.79 4.71 -3.33%
IVA 2026-01-09 06:02:194.81 4.67 -3.92%
IVA 2026-01-09 07:01:444.85 4.74 -1.96%
IVA 2026-01-09 08:02:134.82 4.71 -1.96%
IVA 2026-01-09 09:01:424.89 4.75 -1.96%
IVA 2026-01-09 10:02:164.86 4.79 -1.96%
IVA 2026-01-09 11:01:414.88 4.80 -0.78%
IVA 2026-01-09 12:02:134.86 4.79 -1.57%
IVA 2026-01-09 13:01:494.84 4.80 -1.96%
IVA 2026-01-09 14:02:154.84 4.79 -2.35%
IVA 2026-01-09 15:01:474.82 4.79 -1.96%
IVA 2026-01-09 16:02:164.84 4.80 -1.57%
IVA 2026-01-09 17:01:435.16 4.73 -1.57%
IVA 2026-01-09 18:02:095.16 4.73 -1.63%
IVA 2026-01-09 21:04:060.00 0.00 -1.63%
2026-01-12
IVA 2026-01-12 05:01:575.03 4.95 2.64%
IVA 2026-01-12 06:02:185.01 4.92 2.64%
IVA 2026-01-12 08:02:175.10 4.99 3.46%
IVA 2026-01-12 09:01:415.15 5.09 5.69%
IVA 2026-01-12 10:02:175.15 5.05 5.69%
IVA 2026-01-12 11:01:485.18 5.05 5.08%
IVA 2026-01-12 12:02:185.24 5.22 7.93%
IVA 2026-01-12 13:01:425.22 5.20 7.72%
IVA 2026-01-12 14:02:145.30 5.22 8.54%
IVA 2026-01-12 15:01:495.40 5.38 11.18%
IVA 2026-01-12 16:02:235.43 5.36 11.38%
IVA 2026-01-12 17:01:445.54 5.43 12.80%
IVA 2026-01-12 18:02:225.54 5.22 12.42%
IVA 2026-01-12 21:03:270.00 0.00 12.42%
2026-01-13
IVA 2026-01-13 05:01:456.20 5.53 12.42%
IVA 2026-01-13 06:02:206.07 5.45 12.42%
IVA 2026-01-13 07:01:466.11 5.52 12.42%
IVA 2026-01-13 08:02:176.16 5.54 2.07%
IVA 2026-01-13 09:01:475.65 5.54 2.07%
IVA 2026-01-13 10:02:145.75 5.64 3.52%
IVA 2026-01-13 11:01:415.64 5.58 2.69%
IVA 2026-01-13 12:02:165.72 5.64 5.59%
IVA 2026-01-13 13:01:455.75 5.69 6.00%
IVA 2026-01-13 14:02:205.75 5.63 4.55%
IVA 2026-01-13 15:01:475.76 5.69 5.18%
IVA 2026-01-13 16:02:215.71 5.68 5.18%
IVA 2026-01-13 17:01:485.76 4.96 5.38%
IVA 2026-01-13 18:02:185.76 5.00 4.77%
IVA 2026-01-13 19:02:045.68 5.00 4.77%
IVA 2026-01-13 21:03:070.00 0.00 4.77%
2026-01-14
IVA 2026-01-14 05:01:496.04 5.93 4.04%
IVA 2026-01-14 06:02:175.93 5.81 5.50%
IVA 2026-01-14 07:01:455.87 5.80 3.12%
IVA 2026-01-14 08:02:145.84 5.77 1.47%
IVA 2026-01-14 09:01:395.94 5.87 1.47%
IVA 2026-01-14 10:02:135.96 5.81 4.59%
IVA 2026-01-14 11:01:365.79 5.75 0.92%
IVA 2026-01-14 12:02:145.85 5.80 2.39%
IVA 2026-01-14 13:01:405.81 5.78 1.65%
IVA 2026-01-14 14:02:165.90 5.87 3.67%
IVA 2026-01-14 15:01:395.94 5.89 4.04%
IVA 2026-01-14 16:02:175.90 5.82 2.39%
IVA 2026-01-14 17:01:406.08 0.00 5.14%
IVA 2026-01-14 18:02:316.08 5.47 4.90%
IVA 2026-01-14 19:01:546.08 3.79 4.90%
IVA 2026-01-14 21:01:210.00 0.00 4.90%
2026-01-15
IVA 2026-01-15 05:01:395.92 5.85 -1.23%
IVA 2026-01-15 06:02:175.98 5.83 -1.23%
IVA 2026-01-15 07:01:435.94 5.84 -1.23%
IVA 2026-01-15 08:02:225.88 5.81 -1.23%
IVA 2026-01-15 09:01:476.09 5.99 -0.35%
IVA 2026-01-15 10:02:226.04 6.00 0.88%
IVA 2026-01-15 11:01:436.09 6.04 1.75%
IVA 2026-01-15 12:02:186.16 6.11 2.63%
IVA 2026-01-15 13:01:446.18 6.13 3.15%
IVA 2026-01-15 14:02:216.09 6.02 0.88%
IVA 2026-01-15 15:01:456.05 6.01 0.88%
IVA 2026-01-15 16:02:236.11 6.04 1.05%
IVA 2026-01-15 17:01:486.20 6.12 2.45%
IVA 2026-01-15 18:02:186.20 6.12 2.34%
IVA 2026-01-15 21:02:210.00 0.00 2.34%
2026-01-16
IVA 2026-01-16 05:01:496.41 6.30 2.34%
IVA 2026-01-16 06:02:236.45 6.31 2.34%
IVA 2026-01-16 07:01:526.34 6.18 2.34%
IVA 2026-01-16 08:02:276.40 6.22 1.67%
IVA 2026-01-16 09:01:436.31 6.17 2.01%
IVA 2026-01-16 10:02:186.32 6.17 1.00%
IVA 2026-01-16 11:01:406.55 6.48 7.02%
IVA 2026-01-16 12:02:166.62 6.56 7.86%
IVA 2026-01-16 13:01:436.64 6.55 8.19%
IVA 2026-01-16 14:02:216.67 6.61 8.53%
IVA 2026-01-16 15:01:526.54 6.51 7.02%
IVA 2026-01-16 16:02:236.52 6.50 6.52%
IVA 2026-01-16 17:01:458.30 5.98 6.52%
IVA 2026-01-16 18:02:177.11 5.98 6.37%
IVA 2026-01-16 21:03:470.00 0.00 6.37%
2026-01-20
IVA 2026-01-20 05:01:496.07 5.98 6.37%
IVA 2026-01-20 06:02:256.17 6.01 6.37%
IVA 2026-01-20 07:01:426.07 5.98 -7.19%
IVA 2026-01-20 08:02:205.93 5.84 -9.48%
IVA 2026-01-20 09:01:466.03 5.90 -9.48%
IVA 2026-01-20 10:02:205.93 5.88 -10.13%
IVA 2026-01-20 11:01:446.12 6.06 -6.86%
IVA 2026-01-20 12:02:176.15 6.12 -6.05%
IVA 2026-01-20 13:01:486.20 6.12 -5.07%
IVA 2026-01-20 14:02:256.28 6.20 -4.25%
IVA 2026-01-20 15:01:536.27 6.25 -4.25%
IVA 2026-01-20 16:02:256.29 6.25 -3.76%
IVA 2026-01-20 17:01:566.99 5.49 -1.31%
IVA 2026-01-20 18:02:226.99 5.49 -1.23%
IVA 2026-01-20 20:02:256.92 5.56 -1.23%
IVA 2026-01-20 21:02:530.00 0.00 -1.23%
2026-01-21
IVA 2026-01-21 05:01:546.14 6.06 -4.61%
IVA 2026-01-21 06:02:276.17 6.09 -3.99%
IVA 2026-01-21 07:01:496.18 6.04 -3.99%
IVA 2026-01-21 08:02:226.18 6.09 -3.84%
IVA 2026-01-21 09:01:466.16 6.07 -3.84%
IVA 2026-01-21 10:02:206.24 6.08 -3.84%
IVA 2026-01-21 11:01:466.48 6.39 0.61%
IVA 2026-01-21 12:02:176.57 6.51 1.69%
IVA 2026-01-21 14:02:386.40 6.35 -0.92%
IVA 2026-01-21 15:01:486.47 6.33 -0.31%
IVA 2026-01-21 16:02:266.56 6.50 1.84%
IVA 2026-01-21 17:01:486.74 5.90 2.46%
IVA 2026-01-21 18:02:216.77 6.01 5.44%
IVA 2026-01-21 21:03:450.00 0.00 5.44%
2026-01-22
IVA 2026-01-22 05:01:476.69 6.56 5.44%
IVA 2026-01-22 06:02:196.99 6.60 5.44%
IVA 2026-01-22 07:01:456.91 6.50 5.44%
IVA 2026-01-22 08:02:196.84 6.49 5.44%
IVA 2026-01-22 09:01:416.92 6.49 5.44%
IVA 2026-01-22 10:02:216.65 6.52 5.44%
IVA 2026-01-22 11:01:426.80 6.74 3.27%
IVA 2026-01-22 12:02:156.84 6.80 3.11%
IVA 2026-01-22 13:01:506.93 6.81 5.13%
IVA 2026-01-22 14:02:307.08 7.04 7.31%
IVA 2026-01-22 15:01:507.13 7.09 8.40%
IVA 2026-01-22 16:02:247.12 7.08 8.24%
IVA 2026-01-22 17:01:377.19 6.91 7.62%
IVA 2026-01-22 18:02:257.19 6.91 7.45%
IVA 2026-01-22 19:01:577.19 6.91 6.38%
IVA 2026-01-22 20:02:227.19 7.00 6.38%
IVA 2026-01-22 21:02:400.00 0.00 6.38%
2026-01-23
IVA 2026-01-23 05:01:507.11 6.96 6.38%
IVA 2026-01-23 06:02:297.59 6.92 6.38%
IVA 2026-01-23 07:01:577.58 7.07 6.38%
IVA 2026-01-23 08:02:217.42 7.20 2.58%
IVA 2026-01-23 09:01:507.42 7.22 2.58%
IVA 2026-01-23 10:02:227.26 7.14 2.58%
IVA 2026-01-23 11:01:517.22 7.20 2.43%
IVA 2026-01-23 12:02:157.17 7.03 0.61%
IVA 2026-01-23 13:01:537.15 7.10 1.06%
IVA 2026-01-23 14:02:177.16 7.09 0.30%
IVA 2026-01-23 15:01:577.18 7.13 1.52%
IVA 2026-01-23 16:02:227.18 7.08 1.22%
IVA 2026-01-23 17:01:467.42 7.03 1.52%
IVA 2026-01-23 18:02:297.42 7.03 1.42%
IVA 2026-01-23 21:02:470.00 0.00 1.42%
2026-01-26
IVA 2026-01-26 05:01:487.10 6.94 1.42%
IVA 2026-01-26 06:02:217.27 6.56 3.26%
IVA 2026-01-26 07:01:437.30 6.58 3.26%
IVA 2026-01-26 08:02:187.47 6.73 3.26%
IVA 2026-01-26 09:01:467.24 6.72 3.26%
IVA 2026-01-26 10:02:177.21 7.01 3.26%
IVA 2026-01-26 11:01:437.21 7.11 -0.57%
IVA 2026-01-26 12:02:187.12 7.03 -0.57%
IVA 2026-01-26 13:01:407.11 7.04 -0.85%
IVA 2026-01-26 14:02:297.16 7.11 0.00%
IVA 2026-01-26 15:02:217.15 7.07 -0.57%
IVA 2026-01-26 16:02:277.23 7.08 -0.57%
IVA 2026-01-26 17:01:437.73 6.39 -1.13%
IVA 2026-01-26 18:02:197.73 6.39 -1.12%
IVA 2026-01-26 21:03:420.00 0.00 -1.12%
2026-01-27
IVA 2026-01-27 05:01:4511.09 6.96 -1.12%
IVA 2026-01-27 06:02:337.55 6.96 -1.12%
IVA 2026-01-27 07:01:397.12 6.97 3.22%
IVA 2026-01-27 09:01:457.09 7.00 3.22%
IVA 2026-01-27 10:02:297.14 7.00 -0.98%
IVA 2026-01-27 11:01:497.08 7.01 -0.42%
IVA 2026-01-27 12:02:206.95 6.90 -1.68%
IVA 2026-01-27 13:01:396.80 6.70 -4.06%
IVA 2026-01-27 14:02:186.92 6.77 -2.66%
IVA 2026-01-27 15:01:526.92 6.85 -2.80%
IVA 2026-01-27 16:02:166.93 6.86 -2.24%
IVA 2026-01-27 17:01:460.00 0.00 -2.80%
IVA 2026-01-27 18:02:217.70 6.41 -2.83%
IVA 2026-01-27 20:02:247.76 6.41 -2.83%
IVA 2026-01-27 21:02:400.00 0.00 -2.83%
IVA 2026-01-27 22:04:047.76 6.41 -2.83%
2026-01-28
IVA 2026-01-28 05:01:527.02 6.86 -2.83%
IVA 2026-01-28 06:02:227.26 7.09 -2.83%
IVA 2026-01-28 07:01:467.40 7.20 5.37%
IVA 2026-01-28 08:02:187.15 7.08 3.54%
IVA 2026-01-28 09:01:407.10 7.05 3.11%
IVA 2026-01-28 10:02:147.19 7.06 3.11%
IVA 2026-01-28 11:01:416.95 6.89 1.27%
IVA 2026-01-28 12:02:166.89 6.85 0.14%
IVA 2026-01-28 13:01:406.95 6.87 0.00%
IVA 2026-01-28 14:02:126.98 6.92 0.71%
IVA 2026-01-28 15:01:436.92 6.87 0.14%
IVA 2026-01-28 16:02:396.93 6.86 0.14%
IVA 2026-01-28 17:02:007.48 6.76 -0.57%
IVA 2026-01-28 18:02:307.48 6.76 -0.58%
IVA 2026-01-28 21:03:300.00 0.00 -0.58%
2026-01-29
IVA 2026-01-29 05:01:466.55 6.41 -5.53%
IVA 2026-01-29 06:02:256.47 6.39 -5.39%
IVA 2026-01-29 07:01:466.39 6.33 -6.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.