investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVA: Inventiva S.A. - American Depository Shares

+ Marketing, Design, Country: France



Clear duplicates of prices



2026-03-16
IVA 2026-03-16 00:05:440.00 0.00 -2.76%
IVA 2026-03-16 04:02:476.05 5.91 -2.76%
IVA 2026-03-16 05:02:126.00 5.86 -2.76%
IVA 2026-03-16 06:02:335.99 5.85 -2.76%
IVA 2026-03-16 07:01:596.08 5.97 -2.76%
IVA 2026-03-16 08:02:316.06 5.93 -2.76%
IVA 2026-03-16 09:02:135.99 5.88 -2.76%
IVA 2026-03-16 10:02:396.09 5.98 0.97%
IVA 2026-03-16 11:02:076.11 6.00 0.97%
IVA 2026-03-16 12:02:466.08 6.01 0.32%
IVA 2026-03-16 13:02:266.09 6.01 0.81%
IVA 2026-03-16 14:02:526.07 6.01 1.30%
IVA 2026-03-16 15:02:466.10 6.09 1.94%
IVA 2026-03-16 16:02:566.28 5.97 1.46%
IVA 2026-03-16 17:02:346.28 5.97 1.50%
IVA 2026-03-16 18:02:466.28 5.88 1.50%
IVA 2026-03-16 19:02:206.28 5.88 2.67%
IVA 2026-03-16 20:02:470.00 0.00 2.67%
2026-03-17
IVA 2026-03-17 04:02:506.02 5.92 2.67%
IVA 2026-03-17 05:02:336.06 5.92 2.67%
IVA 2026-03-17 06:02:566.06 5.95 2.67%
IVA 2026-03-17 07:02:126.11 5.99 2.67%
IVA 2026-03-17 08:02:456.10 6.01 2.67%
IVA 2026-03-17 10:02:556.11 6.05 -0.50%
IVA 2026-03-17 11:02:116.18 6.10 1.34%
IVA 2026-03-17 12:02:496.16 6.06 1.17%
IVA 2026-03-17 13:02:206.22 6.06 0.00%
IVA 2026-03-17 14:02:496.20 6.08 0.50%
IVA 2026-03-17 15:02:286.18 6.08 0.83%
IVA 2026-03-17 16:02:446.30 4.55 1.50%
IVA 2026-03-17 17:06:076.30 5.42 1.48%
IVA 2026-03-17 18:11:466.30 5.65 0.82%
IVA 2026-03-17 20:02:450.00 0.00 0.82%
2026-03-18
IVA 2026-03-18 04:03:006.26 6.14 0.82%
IVA 2026-03-18 05:02:296.26 6.14 0.00%
IVA 2026-03-18 06:02:506.31 6.17 0.00%
IVA 2026-03-18 07:02:316.28 6.15 0.00%
IVA 2026-03-18 08:02:466.22 6.09 0.00%
IVA 2026-03-18 09:02:226.13 6.00 0.00%
IVA 2026-03-18 10:02:546.10 5.98 -2.63%
IVA 2026-03-18 11:04:096.05 5.94 -2.63%
IVA 2026-03-18 12:03:056.03 5.92 -2.63%
IVA 2026-03-18 13:03:426.10 5.96 -3.13%
IVA 2026-03-18 14:02:486.03 6.00 -2.63%
IVA 2026-03-18 15:02:385.99 5.94 -2.63%
IVA 2026-03-18 16:02:506.46 5.80 -3.29%
IVA 2026-03-18 17:04:076.46 5.80 -3.25%
IVA 2026-03-18 20:02:450.00 0.00 -3.25%
2026-03-19
IVA 2026-03-19 04:03:126.00 5.87 -3.25%
IVA 2026-03-19 05:02:405.94 5.83 -3.25%
IVA 2026-03-19 06:02:545.95 5.82 -3.25%
IVA 2026-03-19 07:03:235.94 5.81 0.00%
IVA 2026-03-19 08:03:195.93 5.80 -0.81%
IVA 2026-03-19 09:02:295.92 5.87 -0.81%
IVA 2026-03-19 10:02:546.02 5.92 0.49%
IVA 2026-03-19 11:02:556.10 6.00 2.11%
IVA 2026-03-19 12:02:476.09 6.00 1.95%
IVA 2026-03-19 13:02:276.09 5.91 1.14%
IVA 2026-03-19 14:02:456.09 5.99 1.46%
IVA 2026-03-19 15:02:346.14 6.05 1.95%
IVA 2026-03-19 16:02:426.20 5.48 1.46%
IVA 2026-03-19 17:02:466.20 5.53 1.51%
IVA 2026-03-19 20:02:570.00 0.00 1.51%
2026-03-20
IVA 2026-03-20 04:02:536.19 6.08 1.17%
IVA 2026-03-20 05:02:276.14 6.01 1.17%
IVA 2026-03-20 06:03:036.08 5.96 1.17%
IVA 2026-03-20 07:02:306.12 5.99 0.50%
IVA 2026-03-20 08:02:476.10 5.99 0.50%
IVA 2026-03-20 09:02:236.02 5.92 0.50%
IVA 2026-03-20 10:02:456.06 5.96 0.50%
IVA 2026-03-20 11:02:205.99 5.88 -0.67%
IVA 2026-03-20 12:02:495.93 5.91 -2.01%
IVA 2026-03-20 13:02:225.91 5.85 -2.68%
IVA 2026-03-20 14:02:555.82 5.76 -4.36%
IVA 2026-03-20 15:02:335.83 5.72 -3.52%
IVA 2026-03-20 16:02:585.78 0.00 -4.19%
IVA 2026-03-20 17:02:306.15 5.17 -4.14%
IVA 2026-03-20 18:02:475.77 5.17 -4.14%
IVA 2026-03-20 20:02:590.00 0.00 -4.14%
2026-03-23
IVA 2026-03-23 04:02:575.78 5.70 -4.14%
IVA 2026-03-23 05:02:235.78 5.71 -4.14%
IVA 2026-03-23 07:02:146.14 5.99 3.15%
IVA 2026-03-23 08:02:556.12 6.00 3.64%
IVA 2026-03-23 09:02:226.28 6.17 6.13%
IVA 2026-03-23 10:02:546.06 6.00 4.30%
IVA 2026-03-23 11:02:266.17 6.10 6.13%
IVA 2026-03-23 12:03:036.13 6.09 5.46%
IVA 2026-03-23 13:02:186.09 6.06 4.97%
IVA 2026-03-23 14:02:596.14 6.06 5.46%
IVA 2026-03-23 15:02:256.11 6.08 5.46%
IVA 2026-03-23 16:03:217.30 5.63 4.97%
IVA 2026-03-23 17:02:396.78 5.63 5.19%
IVA 2026-03-23 20:03:590.00 0.00 5.19%
2026-03-24
IVA 2026-03-24 04:03:406.16 5.98 5.19%
IVA 2026-03-24 05:02:226.10 5.93 -1.21%
IVA 2026-03-24 06:03:476.12 5.93 -1.21%
IVA 2026-03-24 07:02:136.27 5.81 -1.21%
IVA 2026-03-24 09:02:156.09 5.90 -1.21%
IVA 2026-03-24 10:02:585.97 5.95 -1.90%
IVA 2026-03-24 11:02:156.06 6.00 -0.69%
IVA 2026-03-24 12:02:486.05 5.98 -0.69%
IVA 2026-03-24 13:02:406.13 5.98 0.52%
IVA 2026-03-24 14:03:046.09 5.99 0.00%
IVA 2026-03-24 15:02:186.11 6.02 0.17%
IVA 2026-03-24 16:02:536.46 5.96 -0.87%
IVA 2026-03-24 17:02:096.05 5.96 -0.82%
IVA 2026-03-24 18:03:006.05 5.97 -0.82%
IVA 2026-03-24 20:03:000.00 0.00 -0.82%
2026-03-25
IVA 2026-03-25 04:03:196.12 5.92 -0.82%
IVA 2026-03-25 05:02:276.23 6.04 -0.82%
IVA 2026-03-25 06:03:086.19 6.02 -0.82%
IVA 2026-03-25 07:02:176.10 5.95 -0.82%
IVA 2026-03-25 08:02:466.08 5.91 -0.82%
IVA 2026-03-25 09:02:146.06 5.90 0.00%
IVA 2026-03-25 10:03:146.20 6.11 3.13%
IVA 2026-03-25 11:02:386.18 6.12 2.47%
IVA 2026-03-25 12:02:476.10 6.08 1.48%
IVA 2026-03-25 13:02:206.07 6.00 0.33%
IVA 2026-03-25 14:02:586.08 5.99 0.49%
IVA 2026-03-25 15:02:266.08 6.00 0.33%
IVA 2026-03-25 16:03:036.32 5.49 0.16%
IVA 2026-03-25 17:02:266.32 5.49 0.17%
IVA 2026-03-25 20:03:100.00 0.00 0.17%
2026-03-26
IVA 2026-03-26 04:02:525.99 5.81 -0.33%
IVA 2026-03-26 05:02:465.96 5.80 -0.33%
IVA 2026-03-26 06:03:075.95 5.78 -0.33%
IVA 2026-03-26 07:02:295.96 5.85 -0.83%
IVA 2026-03-26 08:02:505.87 5.79 -0.83%
IVA 2026-03-26 09:04:135.85 5.68 -0.83%
IVA 2026-03-26 10:02:526.01 5.94 -0.66%
IVA 2026-03-26 11:02:386.00 5.97 -0.33%
IVA 2026-03-26 12:03:126.02 5.95 -0.50%
IVA 2026-03-26 13:03:156.05 5.90 -0.17%
IVA 2026-03-26 14:03:186.04 5.90 -0.50%
IVA 2026-03-26 15:02:526.18 6.00 1.50%
IVA 2026-03-26 16:03:356.38 5.75 1.33%
IVA 2026-03-26 20:03:070.00 0.00 1.33%
2026-03-27
IVA 2026-03-27 04:03:145.96 5.87 1.33%
IVA 2026-03-27 05:02:435.88 5.79 -4.15%
IVA 2026-03-27 06:03:395.95 5.84 -4.15%
IVA 2026-03-27 07:03:115.91 5.80 -4.15%
IVA 2026-03-27 08:03:015.84 5.76 -4.49%
IVA 2026-03-27 09:02:195.89 5.75 -4.49%
IVA 2026-03-27 10:03:275.95 5.85 -2.82%
IVA 2026-03-27 11:02:415.95 5.88 -2.33%
IVA 2026-03-27 12:03:425.85 5.78 -4.49%
IVA 2026-03-27 13:03:055.82 5.75 -4.98%
IVA 2026-03-27 14:03:105.79 5.74 -5.48%
IVA 2026-03-27 15:02:495.88 5.71 -4.49%
IVA 2026-03-27 16:03:150.00 0.00 -6.15%
IVA 2026-03-27 17:02:476.94 5.17 -6.08%
IVA 2026-03-27 18:02:466.94 5.78 -6.08%
IVA 2026-03-27 20:02:370.00 0.00 -6.08%
2026-03-30
IVA 2026-03-30 04:03:045.73 5.16 -6.08%
IVA 2026-03-30 05:02:135.78 5.22 -6.08%
IVA 2026-03-30 06:02:475.77 5.22 -6.08%
IVA 2026-03-30 07:02:085.65 5.55 -1.31%
IVA 2026-03-30 08:02:495.65 5.53 -1.31%
IVA 2026-03-30 09:02:545.74 5.65 -0.33%
IVA 2026-03-30 10:02:475.58 5.47 -3.12%
IVA 2026-03-30 11:02:085.45 5.42 -4.76%
IVA 2026-03-30 12:02:485.47 5.31 -4.76%
IVA 2026-03-30 13:02:105.47 5.39 -4.76%
IVA 2026-03-30 14:02:495.45 5.39 -4.76%
IVA 2026-03-30 15:02:145.44 5.39 -4.76%
IVA 2026-03-30 16:02:506.30 4.92 -3.78%
IVA 2026-03-30 17:02:186.30 4.92 -4.02%
IVA 2026-03-30 17:33:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184326002025/0001171843-26-002025-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2026-03-30 20:02:570.00 0.00 -4.02%
2026-03-31
IVA 2026-03-31 04:03:294.70 4.59 -4.02%
IVA 2026-03-31 05:02:544.89 4.80 -13.99%
IVA 2026-03-31 06:02:505.03 4.98 -13.99%
IVA 2026-03-31 07:02:125.05 4.92 -9.27%
IVA 2026-03-31 08:02:485.19 5.12 -5.77%
IVA 2026-03-31 09:02:165.27 5.18 -4.37%
IVA 2026-03-31 10:02:475.52 5.44 0.52%
IVA 2026-03-31 11:02:195.73 5.61 4.37%
IVA 2026-03-31 12:02:585.68 5.53 2.27%
IVA 2026-03-31 13:02:205.63 5.51 1.57%
IVA 2026-03-31 14:02:585.57 5.51 1.05%
IVA 2026-03-31 15:02:305.59 5.53 1.22%
IVA 2026-03-31 16:03:086.52 5.20 1.22%
IVA 2026-03-31 17:02:316.52 5.20 1.28%
IVA 2026-03-31 20:03:070.00 0.00 1.28%
2026-04-01
IVA 2026-04-01 04:03:065.67 5.50 1.28%
IVA 2026-04-01 05:02:365.58 5.36 1.28%
IVA 2026-04-01 06:03:045.58 5.22 1.28%
IVA 2026-04-01 07:02:325.54 5.19 1.28%
IVA 2026-04-01 08:02:575.58 5.19 1.28%
IVA 2026-04-01 09:02:545.59 5.44 0.00%
IVA 2026-04-01 10:03:215.49 5.41 -2.19%
IVA 2026-04-01 11:02:245.39 5.33 -3.10%
IVA 2026-04-01 12:03:325.42 5.36 -3.28%
IVA 2026-04-01 13:02:135.38 5.27 -4.93%
IVA 2026-04-01 14:02:475.49 5.22 -4.56%
IVA 2026-04-01 15:02:165.37 5.32 -3.83%
IVA 2026-04-01 16:02:585.85 5.14 -2.19%
IVA 2026-04-01 17:02:185.85 5.14 -2.16%
IVA 2026-04-01 20:02:530.00 0.00 -2.16%
2026-04-02
IVA 2026-04-02 04:02:475.29 5.19 -2.16%
IVA 2026-04-02 05:02:105.35 5.20 -2.16%
IVA 2026-04-02 06:02:415.39 5.23 -2.16%
IVA 2026-04-02 07:02:005.32 5.17 -2.16%
IVA 2026-04-02 08:03:235.29 5.15 -2.16%
IVA 2026-04-02 09:02:055.28 5.17 -2.16%
IVA 2026-04-02 10:02:435.47 5.44 0.90%
IVA 2026-04-02 11:01:585.60 5.58 3.24%
IVA 2026-04-02 12:02:405.59 5.47 1.98%
IVA 2026-04-02 13:02:025.53 5.47 1.80%
IVA 2026-04-02 14:02:385.49 5.46 1.08%
IVA 2026-04-02 15:02:075.53 5.46 1.80%
IVA 2026-04-02 16:02:386.00 4.82 0.90%
IVA 2026-04-02 17:02:066.00 4.82 2.76%
IVA 2026-04-02 18:02:456.20 5.27 2.76%
IVA 2026-04-02 20:02:440.00 0.00 2.76%
2026-04-06
IVA 2026-04-06 04:02:456.28 4.86 2.76%
IVA 2026-04-06 05:02:006.28 5.09 2.76%
IVA 2026-04-06 06:02:396.28 4.86 2.03%
IVA 2026-04-06 07:02:326.28 5.57 2.03%
IVA 2026-04-06 08:02:326.28 4.86 2.03%
IVA 2026-04-06 09:02:055.60 4.86 2.03%
IVA 2026-04-06 10:02:485.53 5.44 -0.18%
IVA 2026-04-06 11:02:095.47 5.42 0.00%
IVA 2026-04-06 12:02:415.59 5.53 2.21%
IVA 2026-04-06 13:02:115.69 5.54 1.84%
IVA 2026-04-06 14:02:505.62 5.51 2.58%
IVA 2026-04-06 15:02:035.57 5.51 1.84%
IVA 2026-04-06 16:03:065.79 5.40 3.84%
IVA 2026-04-06 17:02:095.79 5.39 3.84%
IVA 2026-04-06 20:02:530.00 0.00 3.84%
2026-04-07
IVA 2026-04-07 04:02:435.64 5.55 3.84%
IVA 2026-04-07 05:02:135.78 5.52 3.84%
IVA 2026-04-07 06:02:465.73 5.63 0.91%
IVA 2026-04-07 07:02:105.69 5.56 0.91%
IVA 2026-04-07 08:03:015.64 5.52 0.91%
IVA 2026-04-07 09:02:025.58 5.51 -2.93%
IVA 2026-04-07 10:02:445.33 5.26 -7.50%
IVA 2026-04-07 11:02:095.27 5.22 -7.13%
IVA 2026-04-07 12:02:545.44 5.29 -6.03%
IVA 2026-04-07 13:02:145.40 5.32 -6.03%
IVA 2026-04-07 14:02:465.42 5.36 -5.12%
IVA 2026-04-07 15:02:095.39 5.26 -6.03%
IVA 2026-04-07 16:02:445.73 5.45 -5.82%
IVA 2026-04-07 20:02:450.00 0.00 -5.82%
2026-04-08
IVA 2026-04-08 04:02:465.71 5.61 5.29%
IVA 2026-04-08 05:02:155.68 5.56 5.64%
IVA 2026-04-08 06:02:485.64 5.52 5.64%
IVA 2026-04-08 07:02:215.63 5.53 5.64%
IVA 2026-04-08 08:02:505.57 5.45 5.64%
IVA 2026-04-08 09:02:135.56 5.45 5.64%
IVA 2026-04-08 10:02:595.42 5.33 0.71%
IVA 2026-04-08 11:02:195.40 5.29 -0.35%
IVA 2026-04-08 12:02:475.39 5.31 -0.18%
IVA 2026-04-08 13:02:155.38 5.33 0.71%
IVA 2026-04-08 14:02:475.35 5.32 0.00%
IVA 2026-04-08 15:03:315.32 5.30 -0.71%
IVA 2026-04-08 16:02:500.00 5.00 -0.75%
IVA 2026-04-08 17:02:076.21 5.00 -0.75%
IVA 2026-04-08 20:02:490.00 0.00 -0.75%
2026-04-09
IVA 2026-04-09 04:03:005.28 5.16 -0.75%
IVA 2026-04-09 05:02:105.30 5.19 -0.75%
IVA 2026-04-09 07:02:205.29 5.17 -0.75%
IVA 2026-04-09 08:03:075.34 5.22 -0.75%
IVA 2026-04-09 09:02:055.30 5.18 -0.75%
IVA 2026-04-09 10:02:505.28 5.24 -0.75%
IVA 2026-04-09 11:02:065.23 5.16 -1.50%
IVA 2026-04-09 12:02:385.37 5.27 0.75%
IVA 2026-04-09 13:02:075.45 5.35 1.69%
IVA 2026-04-09 14:02:485.45 5.39 2.06%
IVA 2026-04-09 15:02:075.52 5.44 3.93%
IVA 2026-04-09 16:02:455.88 5.16 3.96%
IVA 2026-04-09 20:02:590.00 0.00 3.96%
2026-04-10
IVA 2026-04-10 04:02:465.42 5.29 3.96%
IVA 2026-04-10 05:02:135.40 5.28 3.96%
IVA 2026-04-10 06:02:575.36 5.26 -3.02%
IVA 2026-04-10 07:02:405.40 5.30 -3.02%
IVA 2026-04-10 08:02:495.40 5.27 -2.26%
IVA 2026-04-10 09:02:125.34 5.24 -3.21%
IVA 2026-04-10 10:02:395.48 5.40 -1.70%
IVA 2026-04-10 11:02:065.46 5.38 -1.51%
IVA 2026-04-10 12:04:285.39 5.28 -3.77%
IVA 2026-04-10 13:02:185.29 5.24 -4.15%
IVA 2026-04-10 14:02:505.27 5.23 -4.72%
IVA 2026-04-10 15:02:075.32 5.26 -4.53%
IVA 2026-04-10 16:02:476.00 5.20 -4.36%
IVA 2026-04-10 17:02:076.00 5.08 -4.36%
IVA 2026-04-10 18:02:465.86 5.08 -4.36%
IVA 2026-04-10 20:03:010.00 0.00 -4.36%
2026-04-13
IVA 2026-04-13 04:02:495.25 5.16 -4.36%
IVA 2026-04-13 05:01:595.29 5.18 -4.36%
IVA 2026-04-13 06:02:395.22 5.13 -4.36%
IVA 2026-04-13 07:02:045.25 5.13 -4.36%
IVA 2026-04-13 08:02:365.22 5.12 -4.36%
IVA 2026-04-13 09:02:035.18 5.12 -4.36%
IVA 2026-04-13 10:02:405.25 5.21 -0.73%
IVA 2026-04-13 11:02:035.18 5.12 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.