investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVA: Inventiva S.A. - American Depository Shares

+ Marketing, Design, Country: France



Clear duplicates of prices



2024-03-27
IVA 2024-03-27 13:01:113.86 3.68 -1.84%
IVA 2024-03-27 14:01:153.90 3.76 -1.05%
IVA 2024-03-27 15:00:513.93 3.75 -0.26%
IVA 2024-03-27 16:00:583.95 2.22 1.05%
IVA 2024-03-27 16:36:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184324001649/0001171843-24-001649-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2024-03-27 17:00:533.99 2.75 1.05%
IVA 2024-03-27 20:01:070.00 0.00 1.05%
2024-03-28
IVA 2024-03-28 04:01:234.03 3.38 1.05%
IVA 2024-03-28 05:01:064.04 3.34 1.05%
IVA 2024-03-28 06:01:084.03 3.40 1.05%
IVA 2024-03-28 07:01:073.77 3.40 1.05%
IVA 2024-03-28 08:01:173.79 3.40 1.05%
IVA 2024-03-28 09:01:023.79 3.53 1.05%
IVA 2024-03-28 10:01:043.75 3.70 -1.84%
IVA 2024-03-28 11:01:053.62 3.50 -5.79%
IVA 2024-03-28 12:01:203.66 3.55 -5.79%
IVA 2024-03-28 13:01:023.68 3.59 -6.05%
IVA 2024-03-28 14:01:093.68 3.51 -6.05%
IVA 2024-03-28 15:00:573.76 3.57 -6.05%
IVA 2024-03-28 16:01:165.05 3.50 -5.26%
IVA 2024-03-28 17:01:044.20 3.50 -5.24%
IVA 2024-03-28 20:01:010.00 0.00 -5.24%
2024-04-01
IVA 2024-04-01 05:01:155.79 2.75 -5.24%
IVA 2024-04-01 07:01:064.34 3.36 -5.24%
IVA 2024-04-01 10:01:113.78 3.65 0.79%
IVA 2024-04-01 12:01:193.77 3.55 0.79%
IVA 2024-04-01 13:01:073.74 3.56 0.79%
IVA 2024-04-01 14:01:183.76 3.56 0.79%
IVA 2024-04-01 15:00:593.73 3.55 0.79%
IVA 2024-04-01 16:01:144.00 3.56 1.57%
IVA 2024-04-01 17:00:514.00 3.56 1.66%
IVA 2024-04-01 18:01:144.00 2.97 1.66%
IVA 2024-04-01 20:01:020.00 0.00 1.66%
2024-04-02
IVA 2024-04-02 04:01:230.00 3.45 1.66%
IVA 2024-04-02 05:00:584.19 3.34 1.66%
IVA 2024-04-02 07:01:003.85 3.34 1.66%
IVA 2024-04-02 09:00:573.85 3.53 1.66%
IVA 2024-04-02 10:01:173.69 3.51 0.55%
IVA 2024-04-02 11:00:593.57 3.51 0.55%
IVA 2024-04-02 12:01:233.69 3.52 -4.14%
IVA 2024-04-02 13:01:093.69 3.56 -4.14%
IVA 2024-04-02 14:01:203.69 3.60 -4.14%
IVA 2024-04-02 15:01:003.69 3.63 -1.38%
IVA 2024-04-02 16:01:163.89 3.45 -1.10%
IVA 2024-04-02 17:01:083.89 3.45 -1.09%
IVA 2024-04-02 20:01:030.00 0.00 -1.09%
2024-04-03
IVA 2024-04-03 04:01:070.00 3.61 -1.09%
IVA 2024-04-03 05:00:574.16 3.45 -1.09%
IVA 2024-04-03 06:01:154.16 3.48 -1.09%
IVA 2024-04-03 07:01:114.16 3.45 -1.09%
IVA 2024-04-03 08:01:244.16 3.47 -1.09%
IVA 2024-04-03 09:00:584.16 3.46 -1.09%
IVA 2024-04-03 10:01:203.80 3.51 0.00%
IVA 2024-04-03 11:01:093.80 3.55 0.00%
IVA 2024-04-03 12:01:123.89 3.60 0.00%
IVA 2024-04-03 13:00:563.76 3.60 -0.82%
IVA 2024-04-03 16:01:154.00 3.45 1.09%
IVA 2024-04-03 17:01:014.00 3.45 1.10%
IVA 2024-04-03 20:01:070.00 0.00 1.10%
2024-04-04
IVA 2024-04-04 04:01:220.00 3.69 1.10%
IVA 2024-04-04 05:01:054.28 3.47 1.10%
IVA 2024-04-04 06:00:594.28 3.48 1.10%
IVA 2024-04-04 07:01:124.28 3.47 1.10%
IVA 2024-04-04 08:01:073.94 3.46 1.10%
IVA 2024-04-04 09:01:043.94 3.52 1.10%
IVA 2024-04-04 10:01:183.83 3.61 0.00%
IVA 2024-04-04 11:01:023.78 3.61 -1.37%
IVA 2024-04-04 12:01:163.75 3.63 -1.65%
IVA 2024-04-04 13:01:033.79 3.65 3.02%
IVA 2024-04-04 14:01:083.79 3.70 3.02%
IVA 2024-04-04 15:01:123.78 3.70 2.75%
IVA 2024-04-04 16:01:153.79 3.45 0.55%
IVA 2024-04-04 17:01:103.79 3.45 0.54%
IVA 2024-04-04 20:01:130.00 0.00 0.54%
2024-04-05
IVA 2024-04-05 04:01:240.00 3.63 0.54%
IVA 2024-04-05 05:01:064.23 3.64 0.54%
IVA 2024-04-05 06:01:164.23 3.62 0.54%
IVA 2024-04-05 07:01:023.89 3.62 0.54%
IVA 2024-04-05 09:01:003.77 3.61 0.54%
IVA 2024-04-05 10:01:273.87 3.66 0.54%
IVA 2024-04-05 11:01:063.76 3.66 1.36%
IVA 2024-04-05 12:01:133.88 3.75 1.36%
IVA 2024-04-05 13:00:583.84 3.69 2.18%
IVA 2024-04-05 14:01:203.82 3.66 0.54%
IVA 2024-04-05 15:01:053.83 3.67 0.54%
IVA 2024-04-05 16:01:223.80 3.50 3.00%
IVA 2024-04-05 20:01:170.00 0.00 3.00%
2024-04-08
IVA 2024-04-08 04:01:214.24 3.48 3.00%
IVA 2024-04-08 05:01:044.23 3.48 3.00%
IVA 2024-04-08 06:01:184.23 3.45 3.00%
IVA 2024-04-08 07:01:053.79 3.35 3.00%
IVA 2024-04-08 08:01:143.77 3.51 3.00%
IVA 2024-04-08 09:01:343.77 3.54 0.00%
IVA 2024-04-08 10:01:243.76 3.66 0.00%
IVA 2024-04-08 11:01:033.87 3.84 1.91%
IVA 2024-04-08 12:01:283.91 3.84 1.36%
IVA 2024-04-08 14:01:133.90 3.85 3.00%
IVA 2024-04-08 15:01:043.90 3.80 1.91%
IVA 2024-04-08 16:01:204.00 3.50 2.18%
IVA 2024-04-08 17:01:004.00 3.50 2.12%
IVA 2024-04-08 19:01:064.00 3.62 2.12%
IVA 2024-04-08 20:01:120.00 0.00 2.12%
2024-04-09
IVA 2024-04-09 04:01:243.85 3.76 2.12%
IVA 2024-04-09 05:01:033.86 3.76 2.12%
IVA 2024-04-09 06:01:103.91 3.83 -1.33%
IVA 2024-04-09 07:01:183.92 3.87 -1.33%
IVA 2024-04-09 08:01:203.94 3.88 -1.33%
IVA 2024-04-09 09:01:123.96 3.90 -1.33%
IVA 2024-04-09 10:01:053.95 3.89 0.80%
IVA 2024-04-09 11:00:584.00 3.93 1.86%
IVA 2024-04-09 12:01:183.98 3.95 2.39%
IVA 2024-04-09 13:01:123.98 3.81 2.65%
IVA 2024-04-09 14:01:223.98 3.86 1.59%
IVA 2024-04-09 16:01:224.00 3.80 0.00%
IVA 2024-04-09 20:01:070.00 0.00 0.00%
2024-04-10
IVA 2024-04-10 04:01:300.00 3.92 0.00%
IVA 2024-04-10 05:01:054.53 3.74 0.00%
IVA 2024-04-10 06:01:294.53 3.72 0.00%
IVA 2024-04-10 07:01:044.34 3.81 0.00%
IVA 2024-04-10 08:01:264.02 3.81 0.00%
IVA 2024-04-10 09:00:563.96 3.76 0.00%
IVA 2024-04-10 10:01:273.90 3.79 -2.07%
IVA 2024-04-10 11:01:043.90 3.81 -1.04%
IVA 2024-04-10 12:01:073.95 3.75 -1.55%
IVA 2024-04-10 13:01:063.91 3.75 1.55%
IVA 2024-04-10 14:01:123.91 3.81 -0.26%
IVA 2024-04-10 15:01:053.89 3.81 0.78%
IVA 2024-04-10 16:01:144.00 3.71 -0.52%
IVA 2024-04-10 20:01:110.00 0.00 -0.52%
2024-04-11
IVA 2024-04-11 04:01:170.00 3.73 -0.52%
IVA 2024-04-11 05:01:214.30 3.55 -0.52%
IVA 2024-04-11 07:01:054.30 3.51 -0.52%
IVA 2024-04-11 08:01:173.78 3.49 -0.52%
IVA 2024-04-11 09:00:574.00 3.53 -0.52%
IVA 2024-04-11 10:01:123.81 3.75 0.78%
IVA 2024-04-11 11:00:593.75 3.62 -2.33%
IVA 2024-04-11 12:01:243.80 3.52 -2.33%
IVA 2024-04-11 13:01:053.80 3.70 -2.33%
IVA 2024-04-11 14:01:073.80 3.74 -2.33%
IVA 2024-04-11 15:01:123.80 3.60 -2.33%
IVA 2024-04-11 16:01:023.80 3.45 -3.63%
IVA 2024-04-11 17:01:103.80 3.45 -3.66%
IVA 2024-04-11 20:01:120.00 0.00 -3.66%
2024-04-12
IVA 2024-04-12 04:01:153.76 3.68 -3.66%
IVA 2024-04-12 05:01:134.26 3.68 -3.66%
IVA 2024-04-12 06:01:154.26 3.50 -3.66%
IVA 2024-04-12 08:00:583.92 3.52 -3.66%
IVA 2024-04-12 09:00:493.73 3.52 -3.66%
IVA 2024-04-12 10:01:293.68 3.60 -2.61%
IVA 2024-04-12 11:01:063.69 3.60 -2.61%
IVA 2024-04-12 12:00:583.97 3.60 -2.61%
IVA 2024-04-12 13:01:033.94 3.60 -2.61%
IVA 2024-04-12 14:01:003.70 3.60 -2.61%
IVA 2024-04-12 15:01:043.68 3.60 -2.61%
IVA 2024-04-12 16:01:183.99 2.22 -1.04%
IVA 2024-04-12 17:01:023.99 3.03 -1.07%
IVA 2024-04-12 20:01:090.00 0.00 -1.07%
2024-04-15
IVA 2024-04-15 04:01:120.00 3.54 -1.07%
IVA 2024-04-15 05:00:554.19 3.39 -3.20%
IVA 2024-04-15 07:01:013.85 3.38 -3.20%
IVA 2024-04-15 08:01:063.85 3.52 -3.20%
IVA 2024-04-15 09:00:563.66 3.52 -3.20%
IVA 2024-04-15 10:01:233.51 3.50 -4.27%
IVA 2024-04-15 12:01:083.51 3.38 -6.93%
IVA 2024-04-15 13:01:083.30 3.08 -13.33%
IVA 2024-04-15 14:01:093.31 3.13 -13.87%
IVA 2024-04-15 15:01:063.25 3.13 -13.33%
IVA 2024-04-15 16:01:123.59 3.26 -7.73%
IVA 2024-04-15 17:00:563.59 3.18 -7.92%
IVA 2024-04-15 20:01:160.00 0.00 -7.92%
2024-04-16
IVA 2024-04-16 04:01:090.00 3.28 -7.92%
IVA 2024-04-16 05:00:543.99 3.18 -7.92%
IVA 2024-04-16 07:00:553.35 3.25 -7.92%
IVA 2024-04-16 08:01:073.55 3.28 -7.92%
IVA 2024-04-16 09:00:563.47 3.36 1.64%
IVA 2024-04-16 10:01:083.45 3.25 1.09%
IVA 2024-04-16 11:01:013.44 3.18 -0.27%
IVA 2024-04-16 12:01:103.46 3.19 -1.64%
IVA 2024-04-16 13:00:503.44 3.19 -1.91%
IVA 2024-04-16 14:01:053.45 3.19 -1.91%
IVA 2024-04-16 15:01:023.46 3.23 -1.91%
IVA 2024-04-16 16:01:205.29 0.00 1.91%
IVA 2024-04-16 17:01:063.89 2.75 2.15%
IVA 2024-04-16 20:01:080.00 0.00 2.15%
2024-04-17
IVA 2024-04-17 04:01:200.00 3.21 2.15%
IVA 2024-04-17 05:01:103.92 3.20 2.15%
IVA 2024-04-17 06:01:143.92 3.12 2.15%
IVA 2024-04-17 08:01:083.45 3.30 2.15%
IVA 2024-04-17 09:00:503.46 3.32 2.15%
IVA 2024-04-17 10:01:203.54 3.17 -0.92%
IVA 2024-04-17 11:01:003.48 3.21 -0.92%
IVA 2024-04-17 12:01:133.36 3.11 -0.92%
IVA 2024-04-17 13:01:063.32 3.21 -0.92%
IVA 2024-04-17 14:01:163.22 3.20 -4.60%
IVA 2024-04-17 15:00:583.29 3.22 -3.99%
IVA 2024-04-17 16:01:073.59 3.19 -2.76%
IVA 2024-04-17 17:01:133.59 3.19 -2.69%
IVA 2024-04-17 19:01:073.59 3.23 -2.69%
IVA 2024-04-17 20:01:070.00 0.00 -2.69%
2024-04-18
IVA 2024-04-18 04:01:040.00 3.25 -2.69%
IVA 2024-04-18 05:00:513.99 3.25 -2.69%
IVA 2024-04-18 06:01:093.99 3.16 -2.69%
IVA 2024-04-18 07:01:033.58 3.16 -2.69%
IVA 2024-04-18 08:01:233.46 3.31 -2.69%
IVA 2024-04-18 09:00:583.45 3.32 -2.69%
IVA 2024-04-18 10:01:213.46 3.31 1.19%
IVA 2024-04-18 11:00:573.44 3.22 0.60%
IVA 2024-04-18 12:01:063.57 3.22 1.79%
IVA 2024-04-18 13:01:083.53 3.30 1.79%
IVA 2024-04-18 14:01:203.49 3.30 1.79%
IVA 2024-04-18 15:01:023.48 3.30 7.46%
IVA 2024-04-18 16:01:133.59 2.35 2.69%
IVA 2024-04-18 17:01:043.59 2.86 2.80%
IVA 2024-04-18 20:01:130.00 0.00 2.80%
2024-04-19
IVA 2024-04-19 04:01:040.00 3.20 2.80%
IVA 2024-04-19 05:01:023.91 3.12 2.80%
IVA 2024-04-19 07:01:103.58 3.12 2.80%
IVA 2024-04-19 08:01:103.42 3.27 2.80%
IVA 2024-04-19 09:00:573.43 3.28 2.80%
IVA 2024-04-19 10:01:253.53 3.30 2.17%
IVA 2024-04-19 11:01:043.54 3.30 0.00%
IVA 2024-04-19 13:01:053.35 3.30 -0.31%
IVA 2024-04-19 14:01:093.53 3.30 -0.31%
IVA 2024-04-19 15:01:003.52 3.27 -1.24%
IVA 2024-04-19 16:01:183.59 0.00 -4.04%
IVA 2024-04-19 17:01:023.59 2.75 -3.93%
IVA 2024-04-19 20:01:100.00 0.00 -3.93%
2024-04-22
IVA 2024-04-22 06:01:183.96 3.16 -3.93%
IVA 2024-04-22 07:00:573.89 3.16 -3.93%
IVA 2024-04-22 08:01:283.58 3.16 -3.93%
IVA 2024-04-22 10:01:183.41 3.31 2.72%
IVA 2024-04-22 11:01:073.44 3.27 -0.60%
IVA 2024-04-22 12:01:093.48 3.26 -0.60%
IVA 2024-04-22 13:01:033.49 3.30 -0.60%
IVA 2024-04-22 14:01:183.48 3.31 -0.60%
IVA 2024-04-22 15:01:023.47 3.31 -0.60%
IVA 2024-04-22 16:01:213.49 0.00 1.51%
IVA 2024-04-22 17:01:023.49 2.75 1.51%
IVA 2024-04-22 20:01:080.00 0.00 1.51%
2024-04-23
IVA 2024-04-23 04:01:153.41 3.25 1.51%
IVA 2024-04-23 05:00:533.90 3.10 1.51%
IVA 2024-04-23 07:01:053.90 3.17 1.51%
IVA 2024-04-23 08:01:083.58 3.17 1.51%
IVA 2024-04-23 09:00:523.57 3.17 1.51%
IVA 2024-04-23 10:01:063.37 3.22 -1.20%
IVA 2024-04-23 11:01:033.42 3.22 -1.20%
IVA 2024-04-23 16:01:114.00 2.35 0.90%
IVA 2024-04-23 17:00:533.62 2.75 0.89%
IVA 2024-04-23 20:01:170.00 0.00 0.89%
2024-04-24
IVA 2024-04-24 04:01:123.38 3.21 0.89%
IVA 2024-04-24 05:01:153.86 3.07 0.89%
IVA 2024-04-24 07:01:003.54 3.07 0.89%
IVA 2024-04-24 08:01:073.58 3.07 0.89%
IVA 2024-04-24 09:01:013.58 3.15 0.89%
IVA 2024-04-24 10:01:083.33 3.14 -5.92%
IVA 2024-04-24 11:01:063.31 3.15 -5.92%
IVA 2024-04-24 12:01:093.29 3.07 -5.92%
IVA 2024-04-24 13:01:033.30 3.16 -5.92%
IVA 2024-04-24 14:01:093.29 3.14 -5.03%
IVA 2024-04-24 15:01:013.30 3.14 -5.03%
IVA 2024-04-24 16:01:063.89 3.01 -1.18%
IVA 2024-04-24 17:01:053.62 3.01 -1.20%
IVA 2024-04-24 20:01:050.00 0.00 -1.20%
2024-04-25
IVA 2024-04-25 05:01:043.77 2.75 -1.20%
IVA 2024-04-25 07:01:243.62 2.75 -1.20%
IVA 2024-04-25 09:01:174.21 0.00 -1.20%
IVA 2024-04-25 10:01:313.27 3.12 -3.00%
IVA 2024-04-25 11:01:163.22 3.05 -3.90%
IVA 2024-04-25 12:01:163.22 3.10 -3.90%
IVA 2024-04-25 14:01:323.23 3.10 -3.90%
IVA 2024-04-25 16:01:163.89 3.01 -2.40%
IVA 2024-04-25 17:01:203.62 3.01 -2.46%
IVA 2024-04-25 20:01:110.00 0.00 -2.46%
2024-04-26
IVA 2024-04-26 04:01:113.34 3.16 -2.46%
IVA 2024-04-26 05:01:043.35 3.16 -2.46%
IVA 2024-04-26 06:01:233.33 3.17 -2.46%
IVA 2024-04-26 07:01:283.34 3.17 0.31%
IVA 2024-04-26 08:01:183.62 2.76 0.31%
IVA 2024-04-26 09:01:163.62 3.14 0.31%
IVA 2024-04-26 10:01:233.24 3.08 -1.85%
IVA 2024-04-26 11:01:113.17 3.05 -2.77%
IVA 2024-04-26 12:01:243.28 3.05 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.