investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVA: Inventiva S.A. - American Depository Shares

+ Marketing, Design, Country: France



Clear duplicates of prices



2026-01-29
IVA 2026-01-29 08:02:186.41 6.35 -6.55%
IVA 2026-01-29 09:01:556.42 6.27 -7.42%
IVA 2026-01-29 10:02:136.43 6.33 -7.42%
IVA 2026-01-29 11:01:436.38 6.33 -7.28%
IVA 2026-01-29 12:02:206.29 6.27 -7.86%
IVA 2026-01-29 13:01:506.46 6.35 -6.11%
IVA 2026-01-29 14:02:216.39 6.35 -6.70%
IVA 2026-01-29 15:02:146.40 6.32 -7.13%
IVA 2026-01-29 16:02:196.36 6.35 -6.84%
IVA 2026-01-29 17:01:516.94 6.25 -7.28%
IVA 2026-01-29 18:02:336.38 6.34 -7.17%
IVA 2026-01-29 19:01:496.94 6.34 -7.17%
IVA 2026-01-29 21:03:110.00 0.00 -7.17%
2026-01-30
IVA 2026-01-30 05:01:436.42 6.31 -7.17%
IVA 2026-01-30 06:02:266.28 6.08 -7.17%
IVA 2026-01-30 07:01:526.32 6.11 -7.17%
IVA 2026-01-30 08:02:246.41 6.28 -0.29%
IVA 2026-01-30 09:01:446.39 6.26 -0.29%
IVA 2026-01-30 10:02:196.36 6.26 -0.29%
IVA 2026-01-30 11:01:436.07 5.92 -5.71%
IVA 2026-01-30 12:02:176.03 5.92 -4.69%
IVA 2026-01-30 13:01:466.12 6.08 -2.93%
IVA 2026-01-30 14:02:166.16 6.12 -2.78%
IVA 2026-01-30 15:01:476.30 6.21 -0.88%
IVA 2026-01-30 16:02:146.13 6.10 -2.93%
IVA 2026-01-30 17:01:496.55 6.00 -2.34%
IVA 2026-01-30 18:02:236.55 6.16 -2.53%
IVA 2026-01-30 19:01:446.25 6.10 -2.53%
IVA 2026-01-30 21:03:460.00 0.00 -2.53%
2026-02-02
IVA 2026-02-02 05:01:406.04 5.86 -2.53%
IVA 2026-02-02 06:02:156.15 6.03 -2.53%
IVA 2026-02-02 07:01:486.14 6.01 -2.53%
IVA 2026-02-02 09:01:446.10 5.96 -2.53%
IVA 2026-02-02 10:02:206.11 5.97 -2.53%
IVA 2026-02-02 11:01:426.14 6.06 -0.63%
IVA 2026-02-02 12:02:186.12 6.09 -0.16%
IVA 2026-02-02 13:01:475.99 5.94 -3.16%
IVA 2026-02-02 14:02:155.99 5.96 -3.16%
IVA 2026-02-02 15:02:026.00 5.97 -3.01%
IVA 2026-02-02 16:02:355.97 5.92 -3.16%
IVA 2026-02-02 17:01:4312.00 0.00 -3.96%
IVA 2026-02-02 18:02:296.41 5.40 -4.06%
IVA 2026-02-02 19:01:476.56 5.40 -4.06%
IVA 2026-02-02 21:04:180.00 0.00 -4.06%
2026-02-03
IVA 2026-02-03 05:01:416.20 6.03 2.27%
IVA 2026-02-03 06:02:186.31 6.14 2.27%
IVA 2026-02-03 07:01:456.26 6.11 2.27%
IVA 2026-02-03 08:02:146.20 6.14 4.06%
IVA 2026-02-03 09:01:446.25 6.11 4.06%
IVA 2026-02-03 10:02:186.28 6.17 4.87%
IVA 2026-02-03 11:01:396.16 6.12 4.06%
IVA 2026-02-03 12:02:166.25 6.20 5.52%
IVA 2026-02-03 13:01:536.23 6.13 4.22%
IVA 2026-02-03 14:02:266.15 6.06 3.90%
IVA 2026-02-03 15:01:466.11 6.08 3.25%
IVA 2026-02-03 16:02:236.20 6.10 4.06%
IVA 2026-02-03 17:01:476.31 6.00 4.71%
IVA 2026-02-03 18:02:246.31 6.00 5.08%
IVA 2026-02-03 21:04:470.00 0.00 5.08%
2026-02-04
IVA 2026-02-04 05:01:476.20 6.07 -0.68%
IVA 2026-02-04 06:02:186.23 6.04 -0.68%
IVA 2026-02-04 07:01:446.14 6.09 -0.68%
IVA 2026-02-04 08:02:116.35 6.17 -1.69%
IVA 2026-02-04 09:01:396.15 6.09 -1.69%
IVA 2026-02-04 10:02:186.29 6.12 -1.69%
IVA 2026-02-04 11:01:415.99 5.95 -4.06%
IVA 2026-02-04 12:02:335.94 5.92 -4.57%
IVA 2026-02-04 13:01:485.92 5.90 -4.74%
IVA 2026-02-04 14:02:375.87 5.83 -5.41%
IVA 2026-02-04 15:01:485.88 5.84 -5.58%
IVA 2026-02-04 16:02:226.01 5.98 -3.21%
IVA 2026-02-04 17:01:386.06 4.55 -4.06%
IVA 2026-02-04 18:02:196.06 5.26 -3.07%
IVA 2026-02-04 21:04:500.00 0.00 -3.07%
2026-02-05
IVA 2026-02-05 05:01:506.20 5.56 -3.07%
IVA 2026-02-05 06:02:225.96 5.89 -3.07%
IVA 2026-02-05 07:01:526.00 5.88 -3.07%
IVA 2026-02-05 08:02:226.02 5.93 -3.07%
IVA 2026-02-05 09:01:425.99 5.91 -3.07%
IVA 2026-02-05 10:02:186.02 5.95 -3.07%
2026-02-06
IVA 2026-02-06 10:03:405.74 5.69 -1.01%
IVA 2026-02-06 11:01:435.85 5.83 1.34%
IVA 2026-02-06 12:02:215.89 5.88 1.51%
IVA 2026-02-06 13:01:505.98 5.90 1.85%
IVA 2026-02-06 14:02:256.04 6.00 3.53%
IVA 2026-02-06 15:01:505.97 5.94 2.52%
IVA 2026-02-06 16:02:255.97 5.93 2.86%
IVA 2026-02-06 17:01:495.99 0.00 1.51%
IVA 2026-02-06 18:02:215.99 5.40 1.55%
IVA 2026-02-06 19:01:475.99 5.40 3.28%
IVA 2026-02-06 21:02:030.00 0.00 3.28%
2026-02-09
IVA 2026-02-09 05:01:506.19 6.05 3.28%
IVA 2026-02-09 06:02:256.15 6.01 3.28%
IVA 2026-02-09 07:01:496.14 6.03 2.76%
IVA 2026-02-09 08:02:206.15 6.05 3.28%
IVA 2026-02-09 09:01:456.16 6.05 3.28%
IVA 2026-02-09 10:02:216.13 6.03 3.28%
IVA 2026-02-09 11:01:435.95 5.93 1.21%
IVA 2026-02-09 12:02:196.01 5.98 2.24%
IVA 2026-02-09 13:01:476.11 6.07 3.62%
IVA 2026-02-09 14:02:176.08 6.04 3.28%
IVA 2026-02-09 16:02:496.06 6.02 2.93%
IVA 2026-02-09 17:01:427.07 5.83 1.21%
IVA 2026-02-09 18:02:136.61 5.83 1.19%
2026-02-10
IVA 2026-02-10 05:01:536.10 5.99 1.19%
IVA 2026-02-10 06:02:216.22 6.08 1.19%
IVA 2026-02-10 07:01:436.18 6.04 1.19%
IVA 2026-02-10 09:01:536.21 6.05 1.19%
IVA 2026-02-10 10:02:266.21 6.11 1.19%
IVA 2026-02-10 11:01:456.35 6.30 5.95%
IVA 2026-02-10 12:02:156.39 6.31 7.31%
IVA 2026-02-10 13:02:016.31 6.21 5.44%
IVA 2026-02-10 14:10:486.38 6.20 4.59%
IVA 2026-02-10 15:02:066.28 6.20 4.59%
IVA 2026-02-10 16:02:226.46 6.23 5.27%
IVA 2026-02-10 17:01:496.82 5.95 5.95%
IVA 2026-02-10 18:03:086.82 5.95 5.89%
IVA 2026-02-10 19:01:436.82 5.89 5.89%
IVA 2026-02-10 21:05:350.00 0.00 5.89%
2026-02-11
IVA 2026-02-11 05:01:466.16 6.05 5.89%
IVA 2026-02-11 06:02:186.10 6.00 -3.37%
IVA 2026-02-11 07:01:446.11 6.01 -3.37%
IVA 2026-02-11 08:02:156.11 6.06 -3.37%
IVA 2026-02-11 09:01:406.05 5.96 -3.37%
IVA 2026-02-11 10:02:156.05 5.95 -3.70%
IVA 2026-02-11 11:02:006.04 5.98 -4.21%
IVA 2026-02-11 12:02:186.16 6.12 -2.69%
IVA 2026-02-11 13:01:436.12 6.03 -2.86%
IVA 2026-02-11 14:02:206.08 6.00 -3.70%
IVA 2026-02-11 15:01:436.11 6.08 -3.37%
IVA 2026-02-11 16:02:256.18 6.10 -2.02%
IVA 2026-02-11 17:01:447.05 5.40 -1.52%
IVA 2026-02-11 18:02:367.05 5.40 -1.43%
IVA 2026-02-11 20:02:177.05 5.40 -3.34%
IVA 2026-02-11 21:02:470.00 0.00 -3.34%
2026-02-12
IVA 2026-02-12 05:01:506.23 6.12 0.00%
IVA 2026-02-12 06:02:356.30 6.17 0.00%
IVA 2026-02-12 07:01:526.29 6.16 0.00%
IVA 2026-02-12 08:02:216.33 6.20 0.00%
IVA 2026-02-12 09:01:566.34 6.23 0.00%
IVA 2026-02-12 10:02:226.34 6.24 0.00%
IVA 2026-02-12 11:02:116.30 6.25 1.43%
IVA 2026-02-12 12:02:496.26 6.20 0.95%
IVA 2026-02-12 13:07:326.20 6.07 -1.11%
IVA 2026-02-12 14:02:226.20 6.11 0.00%
IVA 2026-02-12 15:02:036.17 6.13 -0.64%
IVA 2026-02-12 16:02:246.17 6.11 -0.32%
IVA 2026-02-12 17:02:216.19 5.35 0.16%
IVA 2026-02-12 21:04:270.00 0.00 0.16%
2026-02-13
IVA 2026-02-13 05:03:126.21 6.09 0.16%
IVA 2026-02-13 06:02:236.28 6.17 0.16%
IVA 2026-02-13 07:01:446.26 6.16 0.16%
IVA 2026-02-13 08:03:276.25 6.12 0.16%
IVA 2026-02-13 09:02:106.16 6.06 0.16%
IVA 2026-02-13 10:02:306.20 6.11 0.16%
IVA 2026-02-13 11:02:216.24 6.19 0.65%
IVA 2026-02-13 12:02:186.22 6.16 0.00%
IVA 2026-02-13 13:02:246.23 6.16 0.00%
IVA 2026-02-13 14:02:446.26 6.24 0.65%
IVA 2026-02-13 15:01:446.28 6.19 0.65%
IVA 2026-02-13 16:02:176.24 6.15 -0.32%
IVA 2026-02-13 17:01:406.74 0.00 -0.48%
IVA 2026-02-13 18:02:146.74 5.51 -0.48%
IVA 2026-02-13 21:03:110.00 0.00 -0.48%
2026-02-17
IVA 2026-02-17 05:01:496.13 6.07 -0.48%
IVA 2026-02-17 06:02:176.15 6.05 -1.29%
IVA 2026-02-17 07:01:446.21 6.09 -1.29%
IVA 2026-02-17 07:10:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184326000836/0001171843-26-000836-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2026-02-17 08:02:226.20 6.07 -1.29%
IVA 2026-02-17 09:01:436.14 6.01 -1.29%
IVA 2026-02-17 10:02:176.17 6.04 -1.29%
IVA 2026-02-17 11:01:436.03 5.98 -2.74%
IVA 2026-02-17 12:02:226.09 6.05 -1.94%
IVA 2026-02-17 13:01:456.11 6.04 -1.94%
IVA 2026-02-17 14:02:166.15 5.98 -1.61%
IVA 2026-02-17 15:01:456.15 6.07 -0.81%
IVA 2026-02-17 16:02:186.05 6.00 -2.58%
IVA 2026-02-17 17:01:436.20 4.55 -1.29%
IVA 2026-02-17 18:02:156.20 5.35 -1.30%
IVA 2026-02-17 21:04:090.00 0.00 -1.30%
2026-02-18
IVA 2026-02-18 05:01:436.28 6.16 -1.30%
IVA 2026-02-18 06:02:196.26 6.13 -1.30%
IVA 2026-02-18 07:01:436.26 6.14 -1.30%
IVA 2026-02-18 08:02:206.16 6.04 -0.49%
IVA 2026-02-18 09:01:486.14 6.02 -0.49%
IVA 2026-02-18 11:01:446.23 6.19 1.46%
IVA 2026-02-18 12:02:186.24 6.18 2.11%
IVA 2026-02-18 13:01:456.35 6.22 2.76%
IVA 2026-02-18 14:02:196.41 6.21 2.59%
IVA 2026-02-18 15:01:476.34 6.23 2.76%
IVA 2026-02-18 16:02:226.25 6.16 1.62%
IVA 2026-02-18 17:01:436.54 6.06 1.46%
IVA 2026-02-18 18:02:176.54 5.35 1.48%
IVA 2026-02-18 21:04:330.00 0.00 1.48%
2026-02-19
IVA 2026-02-19 05:01:466.41 6.27 1.48%
IVA 2026-02-19 06:02:216.36 6.24 1.48%
IVA 2026-02-19 07:01:586.52 6.42 1.48%
IVA 2026-02-19 08:02:176.49 6.44 4.11%
IVA 2026-02-19 09:01:456.54 6.47 4.93%
IVA 2026-02-19 10:02:166.54 6.28 4.77%
IVA 2026-02-19 11:01:426.47 6.43 5.26%
IVA 2026-02-19 12:02:226.48 6.45 4.93%
IVA 2026-02-19 13:01:446.50 6.46 4.93%
IVA 2026-02-19 14:02:166.59 6.48 6.58%
IVA 2026-02-19 15:01:446.60 6.53 6.91%
IVA 2026-02-19 16:02:196.59 6.48 4.61%
IVA 2026-02-19 17:01:456.74 0.00 8.88%
IVA 2026-02-19 18:02:176.74 5.51 8.75%
IVA 2026-02-19 21:04:150.00 0.00 8.75%
2026-02-20
IVA 2026-02-20 05:01:426.52 6.45 8.75%
IVA 2026-02-20 06:02:206.54 6.47 -2.76%
IVA 2026-02-20 07:01:446.49 6.43 -2.76%
IVA 2026-02-20 08:02:186.54 6.46 -2.43%
IVA 2026-02-20 09:01:496.55 6.46 -2.43%
IVA 2026-02-20 10:02:196.49 6.42 -4.05%
IVA 2026-02-20 11:01:446.69 6.64 -0.49%
IVA 2026-02-20 12:02:186.70 6.58 -1.94%
IVA 2026-02-20 13:02:056.66 6.61 -1.30%
IVA 2026-02-20 14:02:276.73 6.61 0.16%
IVA 2026-02-20 15:01:546.76 6.68 0.81%
IVA 2026-02-20 16:02:186.74 6.61 -0.65%
IVA 2026-02-20 17:02:227.06 5.46 0.81%
IVA 2026-02-20 18:02:187.06 5.46 0.75%
IVA 2026-02-20 21:05:010.00 0.00 0.75%
2026-02-23
IVA 2026-02-23 05:01:546.75 6.63 0.75%
IVA 2026-02-23 06:02:176.68 6.54 0.75%
IVA 2026-02-23 07:01:416.64 6.50 0.75%
IVA 2026-02-23 08:02:166.62 6.43 0.75%
IVA 2026-02-23 09:01:406.63 6.46 0.75%
IVA 2026-02-23 10:02:186.67 6.52 0.75%
IVA 2026-02-23 11:01:426.80 6.66 0.60%
IVA 2026-02-23 12:02:276.71 6.64 -0.75%
IVA 2026-02-23 13:01:506.70 6.60 -1.34%
IVA 2026-02-23 14:02:276.65 6.55 -2.39%
IVA 2026-02-23 15:01:476.69 6.54 -1.79%
IVA 2026-02-23 16:02:206.70 6.53 -1.94%
IVA 2026-02-23 17:01:497.29 6.31 0.00%
IVA 2026-02-23 21:05:050.00 0.00 0.00%
2026-02-24
IVA 2026-02-24 05:01:486.92 6.75 0.00%
IVA 2026-02-24 06:02:196.88 6.71 0.00%
IVA 2026-02-24 07:01:436.86 6.69 0.00%
IVA 2026-02-24 08:02:176.83 6.68 0.00%
IVA 2026-02-24 09:01:506.85 6.68 0.00%
IVA 2026-02-24 10:02:176.80 6.70 0.00%
IVA 2026-02-24 11:01:436.85 6.80 1.33%
IVA 2026-02-24 12:02:186.79 6.75 0.15%
IVA 2026-02-24 13:01:536.69 6.62 -1.33%
IVA 2026-02-24 14:02:446.71 6.64 -1.19%
IVA 2026-02-24 15:02:136.68 6.62 -1.33%
IVA 2026-02-24 16:02:536.76 6.71 0.15%
IVA 2026-02-24 17:02:016.85 0.00 0.74%
IVA 2026-02-24 18:02:287.06 5.87 0.74%
IVA 2026-02-24 20:05:157.06 5.87 -1.19%
IVA 2026-02-24 21:03:450.00 0.00 -1.19%
2026-02-25
IVA 2026-02-25 05:01:406.90 6.73 -1.19%
IVA 2026-02-25 06:02:336.92 6.76 -1.19%
IVA 2026-02-25 07:01:436.91 6.75 -1.19%
IVA 2026-02-25 08:02:276.91 6.76 -1.19%
IVA 2026-02-25 09:02:236.87 6.69 -1.19%
IVA 2026-02-25 10:02:266.85 6.67 -1.19%
IVA 2026-02-25 11:01:486.94 6.87 2.08%
IVA 2026-02-25 12:02:266.93 6.88 1.93%
IVA 2026-02-25 13:01:556.88 6.85 1.34%
IVA 2026-02-25 14:02:296.87 6.82 0.74%
IVA 2026-02-25 15:01:596.84 6.75 0.74%
IVA 2026-02-25 16:02:276.84 6.82 0.59%
IVA 2026-02-25 18:02:157.10 5.87 0.59%
IVA 2026-02-25 21:04:420.00 0.00 0.59%
2026-02-26
IVA 2026-02-26 05:01:386.88 6.72 0.59%
IVA 2026-02-26 06:02:186.83 6.70 0.59%
IVA 2026-02-26 07:01:466.81 6.62 0.59%
IVA 2026-02-26 08:02:156.93 6.70 0.59%
IVA 2026-02-26 09:01:416.93 6.66 -1.77%
IVA 2026-02-26 10:02:126.88 6.70 -1.77%
IVA 2026-02-26 11:01:426.64 6.54 -4.12%
IVA 2026-02-26 12:02:256.48 6.46 -5.30%
IVA 2026-02-26 13:01:476.55 6.40 -5.89%
IVA 2026-02-26 14:02:156.41 6.36 -6.63%
IVA 2026-02-26 15:01:476.51 6.39 -4.86%
IVA 2026-02-26 16:02:186.56 6.44 -4.71%
IVA 2026-02-26 17:01:486.83 6.21 -3.98%
IVA 2026-02-26 18:03:076.83 6.21 -3.96%
IVA 2026-02-26 21:02:280.00 0.00 -3.96%
2026-02-27
IVA 2026-02-27 05:01:446.67 6.50 -3.96%
IVA 2026-02-27 06:02:216.65 6.48 -3.96%
IVA 2026-02-27 07:01:566.61 6.43 -3.96%
IVA 2026-02-27 08:02:166.66 6.51 -0.59%
IVA 2026-02-27 09:01:406.70 6.53 -0.59%
IVA 2026-02-27 10:02:176.63 6.46 0.44%
IVA 2026-02-27 11:01:396.62 6.54 0.59%
IVA 2026-02-27 12:02:166.52 6.49 -0.59%
IVA 2026-02-27 13:01:486.47 6.37 -1.17%
IVA 2026-02-27 14:02:266.50 6.44 -1.32%
IVA 2026-02-27 15:01:416.49 6.42 -1.32%
IVA 2026-02-27 16:02:236.49 6.47 -0.88%
IVA 2026-02-27 17:01:406.66 6.26 -0.73%
IVA 2026-02-27 18:02:216.66 6.26 -0.76%
IVA 2026-02-27 21:05:190.00 0.00 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.