2026-05-11
|
| IVA | 2026-05-11 07:01:44 | | 5.64 | 5.48 | 2.99% |
| IVA | 2026-05-11 08:02:17 | | 5.64 | 5.50 | 3.36% |
| IVA | 2026-05-11 09:01:47 | | 5.69 | 5.53 | 3.36% |
| IVA | 2026-05-11 10:02:20 | | 5.92 | 5.90 | 10.09% |
| IVA | 2026-05-11 11:01:45 | | 5.98 | 5.94 | 11.21% |
| IVA | 2026-05-11 12:02:29 | | 5.90 | 5.85 | 9.35% |
| IVA | 2026-05-11 13:01:52 | | 5.84 | 5.82 | 8.60% |
| IVA | 2026-05-11 14:02:15 | | 5.84 | 5.80 | 8.60% |
| IVA | 2026-05-11 15:02:00 | | 5.76 | 5.75 | 7.29% |
| IVA | 2026-05-11 16:02:14 | | 5.80 | 5.38 | 8.01% |
| IVA | 2026-05-11 20:02:20 | | 0.00 | 0.00 | 8.01% |
2026-05-12
|
| IVA | 2026-05-12 04:02:27 | | 5.74 | 5.65 | 8.01% |
| IVA | 2026-05-12 05:01:51 | | 5.77 | 5.66 | 8.01% |
| IVA | 2026-05-12 06:02:27 | | 5.85 | 5.74 | 8.01% |
| IVA | 2026-05-12 07:01:52 | | 5.84 | 5.72 | 8.01% |
| IVA | 2026-05-12 08:02:25 | | 5.85 | 5.75 | 8.01% |
| IVA | 2026-05-12 09:01:53 | | 5.81 | 5.72 | 8.01% |
| IVA | 2026-05-12 10:02:25 | | 5.84 | 5.81 | 0.56% |
| IVA | 2026-05-12 11:01:44 | | 5.76 | 5.74 | -0.74% |
| IVA | 2026-05-12 12:02:23 | | 5.79 | 5.78 | 0.00% |
| IVA | 2026-05-12 13:01:48 | | 5.78 | 5.73 | -0.93% |
| IVA | 2026-05-12 14:02:26 | | 5.80 | 5.77 | 0.00% |
| IVA | 2026-05-12 15:01:50 | | 5.78 | 5.76 | -0.37% |
| IVA | 2026-05-12 16:02:32 | | 6.57 | 5.46 | -0.69% |
| IVA | 2026-05-12 17:01:50 | | 6.57 | 5.40 | -0.69% |
| IVA | 2026-05-12 20:02:29 | | 0.00 | 0.00 | -0.69% |
2026-05-13
|
| IVA | 2026-05-13 04:02:34 | | 5.98 | 5.86 | -0.69% |
| IVA | 2026-05-13 05:02:05 | | 5.93 | 5.81 | -0.69% |
| IVA | 2026-05-13 06:02:19 | | 5.91 | 5.80 | -0.69% |
| IVA | 2026-05-13 07:01:44 | | 5.82 | 5.70 | -0.69% |
| IVA | 2026-05-13 08:02:21 | | 5.83 | 5.72 | -0.69% |
| IVA | 2026-05-13 09:01:43 | | 5.74 | 5.63 | -0.69% |
| IVA | 2026-05-13 10:02:25 | | 5.63 | 5.62 | -2.07% |
| IVA | 2026-05-13 11:01:44 | | 5.67 | 5.63 | -1.55% |
| IVA | 2026-05-13 12:02:27 | | 5.66 | 5.60 | -1.55% |
| IVA | 2026-05-13 13:01:52 | | 5.64 | 5.60 | -2.07% |
| IVA | 2026-05-13 14:02:18 | | 5.61 | 5.58 | -2.76% |
| IVA | 2026-05-13 15:01:44 | | 5.60 | 5.58 | -2.76% |
| IVA | 2026-05-13 16:02:25 | | 5.86 | 5.37 | -3.48% |
| IVA | 2026-05-13 20:02:26 | | 0.00 | 0.00 | -3.48% |
2026-05-14
|
| IVA | 2026-05-14 04:02:30 | | 5.80 | 5.68 | -3.48% |
| IVA | 2026-05-14 05:01:51 | | 5.78 | 5.65 | -3.48% |
| IVA | 2026-05-14 06:02:23 | | 5.81 | 5.70 | -3.48% |
| IVA | 2026-05-14 07:01:52 | | 5.78 | 5.65 | 2.09% |
| IVA | 2026-05-14 08:02:22 | | 5.76 | 5.64 | 2.09% |
| IVA | 2026-05-14 09:01:55 | | 5.74 | 5.63 | 2.09% |
| IVA | 2026-05-14 10:02:32 | | 5.58 | 5.53 | -0.17% |
| IVA | 2026-05-14 11:01:47 | | 5.59 | 5.57 | 0.70% |
| IVA | 2026-05-14 13:02:27 | | 5.61 | 5.54 | 0.70% |
| IVA | 2026-05-14 14:01:58 | | 5.59 | 5.56 | 0.70% |
| IVA | 2026-05-14 15:02:35 | | 5.58 | 5.56 | 0.70% |
| IVA | 2026-05-14 16:01:45 | | 5.68 | 5.37 | 0.18% |
| IVA | 2026-05-14 17:02:32 | | 5.68 | 4.92 | 0.18% |
| IVA | 2026-05-14 18:01:48 | | 5.68 | 5.08 | 0.18% |
| IVA | 2026-05-14 20:01:50 | | 0.00 | 0.00 | 0.18% |
2026-05-15
|
| IVA | 2026-05-15 04:01:48 | | 5.77 | 5.61 | 0.18% |
| IVA | 2026-05-15 05:02:29 | | 5.74 | 5.59 | 0.18% |
| IVA | 2026-05-15 06:01:45 | | 5.71 | 5.57 | 0.18% |
| IVA | 2026-05-15 07:02:27 | | 5.73 | 5.59 | 0.18% |
| IVA | 2026-05-15 08:01:49 | | 5.70 | 5.57 | 0.18% |
| IVA | 2026-05-15 09:02:22 | | 5.73 | 5.58 | 0.18% |
| IVA | 2026-05-15 10:01:51 | | 5.52 | 5.49 | -0.72% |
| IVA | 2026-05-15 11:02:33 | | 5.45 | 5.44 | -1.81% |
| IVA | 2026-05-15 12:01:44 | | 5.44 | 5.42 | -2.17% |
| IVA | 2026-05-15 13:02:26 | | 5.40 | 5.38 | -2.53% |
| IVA | 2026-05-15 14:01:43 | | 5.40 | 5.39 | -2.53% |
| IVA | 2026-05-15 15:02:26 | | 5.54 | 5.48 | -1.08% |
| IVA | 2026-05-15 16:01:51 | | 0.00 | 5.24 | -1.80% |
| IVA | 2026-05-15 17:02:22 | | 6.49 | 5.24 | -1.80% |
| IVA | 2026-05-15 18:22:52
| Inventiva's Speculative Upside Through MASH Is Promising |
| IVA | 2026-05-15 19:02:26 | | 5.65 | 5.24 | -1.80% |
| IVA | 2026-05-15 20:01:55 | | 0.00 | 0.00 | -1.80% |
2026-05-18
|
| IVA | 2026-05-18 04:02:30 | | 5.48 | 5.32 | -1.80% |
| IVA | 2026-05-18 05:01:59 | | 5.40 | 5.23 | -1.80% |
| IVA | 2026-05-18 06:02:34 | | 5.37 | 5.21 | -1.80% |
| IVA | 2026-05-18 08:02:29 | | 5.39 | 5.37 | -1.80% |
| IVA | 2026-05-18 09:01:59 | | 5.42 | 5.27 | -1.26% |
| IVA | 2026-05-18 10:02:18 | | 5.27 | 5.22 | -3.42% |
| IVA | 2026-05-18 11:01:47 | | 5.15 | 5.13 | -5.41% |
| IVA | 2026-05-18 12:02:27 | | 5.17 | 5.07 | -5.95% |
| IVA | 2026-05-18 13:01:54 | | 5.10 | 5.05 | -6.67% |
| IVA | 2026-05-18 14:02:28 | | 5.03 | 5.00 | -7.39% |
| IVA | 2026-05-18 15:01:48 | | 5.01 | 5.00 | -7.93% |
| IVA | 2026-05-18 16:02:32 | | 5.94 | 4.94 | -7.54% |
| IVA | 2026-05-18 17:01:51 | | 5.20 | 4.94 | -7.54% |
| IVA | 2026-05-18 19:01:51 | | 5.20 | 4.88 | -5.88% |
| IVA | 2026-05-18 20:02:25 | | 0.00 | 0.00 | -5.88% |
2026-05-19
|
| IVA | 2026-05-19 04:02:38 | | 5.15 | 5.00 | -5.88% |
| IVA | 2026-05-19 05:01:47 | | 5.20 | 5.11 | -5.88% |
| IVA | 2026-05-19 06:02:25 | | 5.23 | 5.11 | -5.88% |
| IVA | 2026-05-19 07:01:50 | | 5.21 | 5.11 | -5.88% |
| IVA | 2026-05-19 08:02:23 | | 5.16 | 5.00 | 1.84% |
| IVA | 2026-05-19 09:01:47 | | 5.05 | 4.91 | 1.84% |
| IVA | 2026-05-19 10:02:31 | | 4.84 | 4.82 | -3.31% |
| IVA | 2026-05-19 11:01:47 | | 4.91 | 4.88 | -2.39% |
| IVA | 2026-05-19 12:02:32 | | 5.03 | 4.90 | -1.10% |
| IVA | 2026-05-19 13:01:49 | | 5.02 | 4.96 | -0.92% |
| IVA | 2026-05-19 14:02:25 | | 4.95 | 4.90 | -1.47% |
| IVA | 2026-05-19 15:01:46 | | 4.95 | 4.94 | -0.74% |
| IVA | 2026-05-19 16:02:16 | | 5.60 | 4.37 | -1.99% |
| IVA | 2026-05-19 18:02:23 | | 5.82 | 4.37 | -1.99% |
| IVA | 2026-05-19 20:02:28 | | 0.00 | 0.00 | -1.99% |
2026-05-20
|
| IVA | 2026-05-20 04:02:30 | | 5.11 | 4.92 | -1.99% |
| IVA | 2026-05-20 05:01:51 | | 5.12 | 4.95 | -1.99% |
| IVA | 2026-05-20 06:02:23 | | 5.08 | 4.90 | -1.99% |
| IVA | 2026-05-20 07:01:47 | | 5.07 | 4.90 | -1.99% |
| IVA | 2026-05-20 09:01:48 | | 5.05 | 4.88 | -1.99% |
| IVA | 2026-05-20 10:02:20 | | 5.07 | 5.04 | 3.39% |
| IVA | 2026-05-20 11:01:46 | | 5.10 | 5.08 | 4.18% |
| IVA | 2026-05-20 12:02:25 | | 5.16 | 5.09 | 3.98% |
| IVA | 2026-05-20 13:01:46 | | 5.20 | 5.17 | 5.78% |
| IVA | 2026-05-20 14:02:20 | | 5.15 | 5.11 | 3.98% |
| IVA | 2026-05-20 15:01:54 | | 5.13 | 5.11 | 4.18% |
| IVA | 2026-05-20 16:02:25 | | 6.10 | 4.57 | 4.68% |
| IVA | 2026-05-20 20:02:20 | | 0.00 | 0.00 | 4.68% |
2026-05-21
|
| IVA | 2026-05-21 04:02:34 | | 5.24 | 5.05 | 4.68% |
| IVA | 2026-05-21 05:01:52 | | 5.23 | 5.05 | 4.68% |
| IVA | 2026-05-21 06:02:26 | | 5.24 | 5.14 | 4.68% |
| IVA | 2026-05-21 07:01:47 | | 5.20 | 5.03 | 0.00% |
| IVA | 2026-05-21 08:02:25 | | 5.16 | 5.00 | 0.00% |
| IVA | 2026-05-21 09:01:49 | | 5.13 | 4.96 | 0.00% |
| IVA | 2026-05-21 10:02:27 | | 5.15 | 5.11 | -0.20% |
| IVA | 2026-05-21 11:01:48 | | 5.15 | 5.09 | -0.20% |
| IVA | 2026-05-21 12:02:25 | | 5.11 | 5.08 | -0.20% |
| IVA | 2026-05-21 13:01:53 | | 5.23 | 5.19 | 0.81% |
| IVA | 2026-05-21 14:02:27 | | 5.17 | 5.16 | 0.81% |
| IVA | 2026-05-21 15:01:49 | | 5.23 | 5.20 | 1.83% |
| IVA | 2026-05-21 16:02:24 | | 5.66 | 4.42 | 1.56% |
| IVA | 2026-05-21 20:02:28 | | 0.00 | 0.00 | 1.56% |
2026-05-22
|
| IVA | 2026-05-22 04:02:19 | | 5.32 | 5.17 | 1.56% |
| IVA | 2026-05-22 05:02:03 | | 5.29 | 5.17 | 1.56% |
| IVA | 2026-05-22 06:02:21 | | 5.28 | 5.12 | 1.56% |
| IVA | 2026-05-22 07:01:46 | | 5.29 | 5.14 | 1.56% |
| IVA | 2026-05-22 08:02:33 | | 5.30 | 5.13 | 1.56% |
| IVA | 2026-05-22 09:01:48 | | 5.29 | 5.15 | 1.56% |
| IVA | 2026-05-22 10:02:22 | | 5.17 | 5.15 | -0.97% |
| IVA | 2026-05-22 11:01:43 | | 5.11 | 5.09 | -2.33% |
| IVA | 2026-05-22 12:02:27 | | 5.09 | 5.05 | -2.53% |
| IVA | 2026-05-22 13:02:16 | | 5.11 | 5.08 | -1.75% |
| IVA | 2026-05-22 14:02:24 | | 5.10 | 5.08 | -2.33% |
| IVA | 2026-05-22 15:01:53 | | 5.09 | 5.08 | -2.33% |
| IVA | 2026-05-22 16:02:26 | | 5.68 | 5.04 | -2.50% |
| IVA | 2026-05-22 16:05:16
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000110465926065699/0001104659-26-065699-index.htm
6-K - Inventiva S.A. (0001756594) (Filer) |
| IVA | 2026-05-22 19:01:48 | | 5.68 | 4.58 | -2.50% |
| IVA | 2026-05-22 20:02:22 | | 0.00 | 0.00 | -2.50% |
2026-05-26
|
| IVA | 2026-05-26 04:02:27 | | 5.51 | 5.35 | -2.50% |
| IVA | 2026-05-26 05:01:44 | | 5.47 | 5.30 | 8.25% |
| IVA | 2026-05-26 06:02:20 | | 5.48 | 5.31 | 8.25% |
| IVA | 2026-05-26 07:01:55 | | 5.48 | 5.33 | 5.57% |
| IVA | 2026-05-26 08:02:18 | | 5.43 | 5.27 | 4.99% |
| IVA | 2026-05-26 09:01:47 | | 5.38 | 5.21 | 4.99% |
| IVA | 2026-05-26 10:02:22 | | 5.16 | 5.13 | 1.34% |
| IVA | 2026-05-26 11:01:46 | | 5.15 | 5.14 | 1.34% |
| IVA | 2026-05-26 12:02:25 | | 5.12 | 5.05 | 0.77% |
| IVA | 2026-05-26 13:01:47 | | 5.13 | 5.09 | 0.96% |
| IVA | 2026-05-26 14:02:29 | | 5.09 | 5.05 | 0.38% |
| IVA | 2026-05-26 15:01:53 | | 5.15 | 5.13 | 1.34% |
| IVA | 2026-05-26 16:02:15 | | 5.80 | 0.00 | 1.78% |
| IVA | 2026-05-26 16:20:49
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184326003704/0001171843-26-003704-index.htm
6-K - Inventiva S.A. (0001756594) (Filer) |
| IVA | 2026-05-26 17:01:51 | | 5.80 | 5.19 | 1.78% |
| IVA | 2026-05-26 20:02:23 | | 0.00 | 0.00 | 1.78% |
2026-05-27
|
| IVA | 2026-05-27 04:02:33 | | 5.45 | 5.28 | 1.78% |
| IVA | 2026-05-27 05:01:53 | | 5.42 | 5.26 | 2.37% |
| IVA | 2026-05-27 06:02:48 | | 5.52 | 5.36 | 2.37% |
| IVA | 2026-05-27 07:01:48 | | 5.50 | 5.33 | 2.37% |
| IVA | 2026-05-27 08:02:20 | | 5.52 | 5.35 | 2.37% |
| IVA | 2026-05-27 09:01:45 | | 5.49 | 5.32 | 2.37% |
| IVA | 2026-05-27 10:02:21 | | 5.50 | 5.44 | 5.72% |
| IVA | 2026-05-27 11:01:47 | | 5.30 | 5.28 | 2.76% |
| IVA | 2026-05-27 12:02:25 | | 5.24 | 5.22 | 1.78% |
| IVA | 2026-05-27 13:01:45 | | 5.20 | 5.19 | 0.79% |
| IVA | 2026-05-27 14:02:20 | | 5.20 | 5.17 | 0.20% |
| IVA | 2026-05-27 15:01:49 | | 5.20 | 5.17 | 0.99% |
| IVA | 2026-05-27 16:02:36 | | 5.30 | 4.80 | 1.16% |
| IVA | 2026-05-27 20:02:23 | | 0.00 | 0.00 | 1.16% |
2026-05-28
|
| IVA | 2026-05-28 04:02:45 | | 5.30 | 5.18 | 1.16% |
| IVA | 2026-05-28 05:01:52 | | 5.29 | 5.16 | 1.16% |
| IVA | 2026-05-28 06:02:23 | | 5.34 | 5.21 | -0.78% |
| IVA | 2026-05-28 07:01:52 | | 5.32 | 5.19 | -0.78% |
| IVA | 2026-05-28 08:02:26 | | 5.31 | 5.20 | -0.78% |
| IVA | 2026-05-28 09:01:47 | | 5.38 | 5.24 | 1.74% |
| IVA | 2026-05-28 10:02:22 | | 5.24 | 5.20 | 0.00% |
| IVA | 2026-05-28 11:01:51 | | 5.25 | 5.22 | 0.58% |
| IVA | 2026-05-28 12:02:21 | | 5.29 | 5.25 | 0.39% |
| IVA | 2026-05-28 13:01:49 | | 5.29 | 5.26 | 1.16% |
| IVA | 2026-05-28 14:02:25 | | 5.26 | 5.24 | 0.78% |
| IVA | 2026-05-28 15:02:04 | | 5.28 | 5.25 | 0.97% |
| IVA | 2026-05-28 16:02:28 | | 5.64 | 4.96 | 0.38% |
| IVA | 2026-05-28 20:02:09 | | 0.00 | 0.00 | 0.38% |
2026-05-29
|
| IVA | 2026-05-29 04:02:24 | | 5.28 | 5.17 | 0.38% |
| IVA | 2026-05-29 05:01:45 | | 5.27 | 5.12 | 0.38% |
| IVA | 2026-05-29 06:02:23 | | 5.24 | 5.12 | 0.38% |
| IVA | 2026-05-29 07:01:45 | | 5.25 | 5.13 | 0.38% |
| IVA | 2026-05-29 08:02:24 | | 5.20 | 5.05 | 0.38% |
| IVA | 2026-05-29 09:01:58 | | 5.13 | 5.00 | 0.38% |
| IVA | 2026-05-29 10:02:19 | | 5.05 | 5.00 | -3.64% |
| IVA | 2026-05-29 11:01:48 | | 5.02 | 5.00 | -4.21% |
| IVA | 2026-05-29 12:02:27 | | 5.01 | 4.98 | -4.21% |
| IVA | 2026-05-29 13:01:40 | | 5.00 | 4.98 | -4.60% |
| IVA | 2026-05-29 14:02:22 | | 5.04 | 4.96 | -4.21% |
| IVA | 2026-05-29 15:01:47 | | 4.99 | 4.95 | -5.17% |
| IVA | 2026-05-29 16:02:24 | | 5.58 | 0.00 | -5.74% |
| IVA | 2026-05-29 17:01:47 | | 5.58 | 4.51 | -5.74% |
| IVA | 2026-05-29 20:02:19 | | 0.00 | 0.00 | -5.74% |
2026-06-01
|
| IVA | 2026-06-01 04:02:33 | | 4.95 | 4.80 | -5.74% |
| IVA | 2026-06-01 05:01:46 | | 4.90 | 4.76 | -5.74% |
| IVA | 2026-06-01 06:02:23 | | 4.88 | 4.75 | -5.74% |
| IVA | 2026-06-01 07:01:43 | | 4.92 | 4.87 | -0.96% |
| IVA | 2026-06-01 08:02:26 | | 4.93 | 4.87 | -0.96% |
| IVA | 2026-06-01 09:01:51 | | 4.95 | 4.87 | -0.96% |
| IVA | 2026-06-01 10:02:20 | | 4.74 | 4.71 | -3.44% |
| IVA | 2026-06-01 11:01:45 | | 4.77 | 4.75 | -2.87% |
| IVA | 2026-06-01 12:02:23 | | 4.84 | 4.83 | -1.72% |
| IVA | 2026-06-01 13:02:16 | | 4.85 | 4.83 | -1.53% |
| IVA | 2026-06-01 14:02:24 | | 4.84 | 4.82 | -1.72% |
| IVA | 2026-06-01 15:01:51 | | 4.83 | 4.80 | -2.10% |
| IVA | 2026-06-01 16:02:31 | | 5.00 | 4.55 | -3.25% |
| IVA | 2026-06-01 17:01:49 | | 5.00 | 4.50 | -3.25% |
| IVA | 2026-06-01 20:02:22 | | 0.00 | 0.00 | -3.25% |
2026-06-02
|
| IVA | 2026-06-02 04:02:26 | | 4.89 | 3.01 | -3.25% |
| IVA | 2026-06-02 06:02:24 | | 4.89 | 4.00 | -3.25% |
| IVA | 2026-06-02 07:01:47 | | 4.61 | 4.17 | -3.04% |
| IVA | 2026-06-02 08:02:20 | | 4.61 | 4.58 | -3.04% |
| IVA | 2026-06-02 09:01:42 | | 5.22 | 4.40 | -3.25% |
| IVA | 2026-06-02 10:02:19 | | 4.25 | 4.21 | -10.75% |
| IVA | 2026-06-02 11:01:47 | | 4.03 | 4.00 | -15.01% |
| IVA | 2026-06-02 12:02:27 | | 3.86 | 3.81 | -18.46% |
| IVA | 2026-06-02 13:01:46 | | 3.96 | 3.95 | -16.23% |
| IVA | 2026-06-02 14:02:24 | | 4.05 | 4.04 | -14.60% |
| IVA | 2026-06-02 15:01:57 | | 4.02 | 4.00 | -15.21% |
| IVA | 2026-06-02 16:02:31 | | 4.18 | 3.90 | -9.64% |
| IVA | 2026-06-02 17:01:48 | | 5.77 | 3.90 | -11.74% |
| IVA | 2026-06-02 18:02:24 | | 4.84 | 4.08 | -11.74% |
| IVA | 2026-06-02 19:01:41 | | 4.84 | 3.94 | -11.74% |
| IVA | 2026-06-02 20:02:23 | | 0.00 | 0.00 | -11.74% |
| IVA | 2026-06-02 21:40:53
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000110465926069638/0001104659-26-069638-index.htm
6-K - Inventiva S.A. (0001756594) (Filer) |
2026-06-03
|
| IVA | 2026-06-03 04:02:28 | | 3.83 | 3.71 | -6.08% |
| IVA | 2026-06-03 05:01:48 | | 3.88 | 3.81 | -5.45% |
| IVA | 2026-06-03 06:02:23 | | 3.78 | 3.72 | -6.08% |
| IVA | 2026-06-03 07:05:12 | | 3.80 | 3.74 | -5.87% |
| IVA | 2026-06-03 08:02:19 | | 3.90 | 3.79 | -4.61% |
| IVA | 2026-06-03 09:01:51 | | 3.84 | 3.75 | -5.24% |
| IVA | 2026-06-03 09:20:44
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000110465926069923/0001104659-26-069923-index.htm
6-K - Inventiva S.A. (0001756594) (Filer) |
| IVA | 2026-06-03 10:02:20 | | 4.01 | 4.00 | -1.68% |
| IVA | 2026-06-03 11:01:45 | | 4.06 | 4.05 | -0.42% |
| IVA | 2026-06-03 12:02:21 | | 4.02 | 4.00 | -1.26% |
| IVA | 2026-06-03 13:01:48 | | 4.04 | 4.03 | -0.84% |
| IVA | 2026-06-03 14:02:18 | | 4.04 | 4.01 | -1.05% |
| IVA | 2026-06-03 15:01:50 | | 4.12 | 4.08 | 0.63% |
| IVA | 2026-06-03 16:02:22 | | 4.30 | 4.00 | -0.98% |
| IVA | 2026-06-03 19:01:46 | | 4.17 | 4.00 | -0.98% |
| IVA | 2026-06-03 20:02:24 | | 0.00 | 0.00 | -0.98% |
2026-06-04
|
| IVA | 2026-06-04 04:02:26 | | 3.93 | 3.82 | -0.98% |
| IVA | 2026-06-04 05:01:46 | | 4.05 | 3.91 | -0.98% |
| IVA | 2026-06-04 06:02:23 | | 4.08 | 4.00 | -0.98% |
| IVA | 2026-06-04 07:01:41 | | 4.00 | 3.92 | -0.98% |
| IVA | 2026-06-04 08:02:23 | | 4.01 | 3.95 | -0.98% |
| IVA | 2026-06-04 09:01:49 | | 3.97 | 3.88 | -1.47% |
| IVA | 2026-06-04 10:02:25 | | 4.25 | 4.20 | 5.13% |
| IVA | 2026-06-04 11:01:46 | | 4.34 | 4.33 | 7.33% |
| IVA | 2026-06-04 12:02:23 | | 4.36 | 4.34 | 7.82% |
| IVA | 2026-06-04 13:01:37 | | 4.32 | 4.30 | 7.09% |
| IVA | 2026-06-04 14:02:25 | | 4.30 | 4.29 | 6.36% |
| IVA | 2026-06-04 15:01:48 | | 4.28 | 4.26 | 6.11% |
| IVA | 2026-06-04 16:02:23 | | 4.70 | 3.66 | 5.20% |
| IVA | 2026-06-04 17:01:44 | | 4.59 | 3.66 | 5.20% |
| IVA | 2026-06-04 20:02:47 | | 0.00 | 0.00 | 5.20% |
2026-06-05
|
| IVA | 2026-06-05 04:02:13 | | 4.22 | 4.12 | 5.20% |
| IVA | 2026-06-05 05:01:49 | | 4.24 | 4.15 | 5.20% |
| IVA | 2026-06-05 06:02:22 | | 4.20 | 4.03 | 5.20% |
| IVA | 2026-06-05 07:01:45 | | 4.26 | 4.12 | 5.20% |
| IVA | 2026-06-05 08:02:18 | | 4.27 | 4.12 | 5.20% |
| IVA | 2026-06-05 09:01:50 | | 4.24 | 4.12 | 5.20% |
| IVA | 2026-06-05 10:02:19 | | 4.20 | 4.17 | -1.24% |
| IVA | 2026-06-05 11:01:59 | | 4.10 | 4.08 | -3.22% |
| IVA | 2026-06-05 12:03:00 | | 4.06 | 4.05 | -3.96% |
| IVA | 2026-06-05 13:01:50 | | 4.09 | 4.05 | -3.96% |
| IVA | 2026-06-05 14:02:28 | | 4.08 | 4.07 | -3.71% |
| IVA | 2026-06-05 15:02:09 | | 4.03 | 4.01 | -4.95% |
| IVA | 2026-06-05 16:02:22 | | 4.59 | 3.54 | -4.73% |
| IVA | 2026-06-05 17:01:48 | | 4.59 | 3.69 | -4.73% |
| IVA | 2026-06-05 20:02:16 | | 0.00 | 0.00 | -4.73% |
2026-06-08
|
| IVA | 2026-06-08 04:02:24 | | 4.10 | 3.92 | -4.73% |
| IVA | 2026-06-08 05:01:50 | | 4.07 | 3.99 | -4.73% |
| IVA | 2026-06-08 06:02:33 | | 4.11 | 3.96 | -4.73% |
| IVA | 2026-06-08 07:01:42 | | 4.15 | 4.07 | -4.73% |
| IVA | 2026-06-08 08:02:24 | | 4.16 | 4.00 | -4.73% |
| IVA | 2026-06-08 09:01:51 | | 4.12 | 3.98 | -4.73% |
| IVA | 2026-06-08 10:02:23 | | 4.03 | 4.00 | -0.47% |
| IVA | 2026-06-08 11:01:43 | | 3.91 | 3.90 | -2.84% |
| IVA | 2026-06-08 12:02:20 | | 3.90 | 3.89 | -3.07% |
| IVA | 2026-06-08 13:01:47 | | 3.89 | 3.88 | -3.55% |
| IVA | 2026-06-08 14:02:20 | | 3.93 | 3.92 | -2.60% |
| IVA | 2026-06-08 15:01:49 | | 3.91 | 3.90 | -2.84% |
| IVA | 2026-06-08 16:02:33 | | 4.49 | 3.60 | -2.98% |
| IVA | 2026-06-08 17:01:49 | | 4.40 | 3.60 | -2.98% |
| IVA | 2026-06-08 18:02:18 | | 4.35 | 3.60 | -2.98% |
| IVA | 2026-06-08 19:01:44 | | 4.30 | 3.60 | -2.73% |
| IVA | 2026-06-08 20:02:20 | | 0.00 | 0.00 | -2.73% |
2026-06-09
|
| IVA | 2026-06-09 04:02:25 | | 4.02 | 3.95 | -2.73% |
| IVA | 2026-06-09 05:01:48 | | 4.02 | 3.96 | -2.73% |
| IVA | 2026-06-09 06:02:20 | | 4.05 | 3.98 | -2.73% |
| IVA | 2026-06-09 07:01:47 | | 4.00 | 3.91 | 2.23% |
| IVA | 2026-06-09 08:02:23 | | 4.13 | 4.00 | 2.23% |
| IVA | 2026-06-09 09:01:44 | | 4.05 | 3.97 | 2.23% |
| IVA | 2026-06-09 10:02:18 | | 3.83 | 3.82 | -1.99% |
| IVA | 2026-06-09 11:01:44 | | 3.76 | 3.75 | -3.47% |
| IVA | 2026-06-09 12:02:25 | | 3.73 | 3.72 | -4.47% |
| IVA | 2026-06-09 13:01:46 | | 3.82 | 3.80 | -2.48% |
| IVA | 2026-06-09 14:02:26 | | 3.83 | 3.82 | -1.99% |
| IVA | 2026-06-09 16:02:24 | | 4.10 | 3.60 | 1.79% |
| IVA | 2026-06-09 16:20:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184326004003/0001171843-26-004003-index.htm
6-K - Inventiva S.A. (0001756594) (Filer) |
| IVA | 2026-06-09 17:01:47 | | 4.10 | 3.39 | 1.79% |
| IVA | 2026-06-09 18:03:32 | | 4.47 | 3.39 | 1.79% |
| IVA | 2026-06-09 20:02:17 | | 0.00 | 0.00 | 1.79% |
2026-06-10
|
| IVA | 2026-06-10 04:02:21 | | 3.79 | 3.61 | 1.79% |
| IVA | 2026-06-10 05:01:49 | | 3.67 | 3.53 | -8.44% |
| IVA | 2026-06-10 06:02:20 | | 3.76 | 3.60 | -8.70% |
