$IVA: Inventiva S.A. - American Depository Shares
2025-06-02 IVA 2025-06-02 00:05:20 0.00 0.00 1.47% IVA 2025-06-02 05:01:36 3.40 0.00 1.47% IVA 2025-06-02 09:01:31 3.40 2.16 1.47% IVA 2025-06-02 10:02:05 3.39 3.10 1.47% IVA 2025-06-02 11:01:36 3.74 3.22 1.47% IVA 2025-06-02 12:01:59 3.70 3.34 1.47% IVA 2025-06-02 13:01:33 3.69 3.34 1.47% IVA 2025-06-02 14:02:33 3.59 3.34 1.47% IVA 2025-06-02 15:01:31 3.43 3.14 1.47% IVA 2025-06-02 16:02:04 3.59 3.15 1.47% IVA 2025-06-02 17:01:32 0.00 0.00 1.46% 2025-06-03 IVA 2025-06-03 09:01:33 4.39 2.27 1.46% IVA 2025-06-03 10:02:02 3.47 3.19 -4.66% IVA 2025-06-03 11:01:27 3.67 3.48 7.29% IVA 2025-06-03 12:02:04 3.66 3.43 6.12% IVA 2025-06-03 14:02:00 3.86 3.50 11.66% IVA 2025-06-03 15:01:28 3.69 3.50 4.96% IVA 2025-06-03 16:01:58 3.82 3.52 7.00% IVA 2025-06-03 17:01:31 0.00 3.52 7.16% IVA 2025-06-03 18:02:00 0.00 3.52 8.06% IVA 2025-06-03 20:01:58 0.00 0.00 8.06% 2025-06-04 IVA 2025-06-04 08:02:02 0.00 3.62 8.06% IVA 2025-06-04 09:01:34 3.86 2.64 8.06% IVA 2025-06-04 10:01:59 3.61 3.26 -4.48% IVA 2025-06-04 11:01:27 3.51 3.35 -4.48% IVA 2025-06-04 12:01:58 3.61 3.36 -4.48% IVA 2025-06-04 16:02:00 3.61 3.36 -8.06% IVA 2025-06-04 17:01:29 3.61 3.37 -7.44% IVA 2025-06-04 18:01:54 3.61 3.38 -7.44% IVA 2025-06-04 20:02:04 0.00 0.00 -7.44% 2025-06-05 IVA 2025-06-05 06:02:02 0.00 3.39 -7.44% IVA 2025-06-05 07:01:31 0.00 0.00 -7.44% IVA 2025-06-05 09:01:30 4.62 2.45 -7.44% IVA 2025-06-05 10:02:04 3.61 3.38 1.10% IVA 2025-06-05 11:01:27 3.57 3.38 0.83% IVA 2025-06-05 12:02:04 3.61 3.38 0.83% IVA 2025-06-05 16:02:02 3.68 3.38 1.65% IVA 2025-06-05 17:01:32 3.68 3.38 1.79% IVA 2025-06-05 18:02:07 3.68 0.00 1.79% IVA 2025-06-05 20:02:07 0.00 0.00 1.79% 2025-06-06 IVA 2025-06-06 08:02:01 7.90 0.00 1.79% IVA 2025-06-06 09:01:38 4.56 2.46 1.79% IVA 2025-06-06 10:02:06 3.57 3.40 3.27% IVA 2025-06-06 11:01:35 3.63 3.41 5.65% IVA 2025-06-06 12:02:04 3.73 3.55 5.06% IVA 2025-06-06 13:01:33 3.67 3.40 3.87% IVA 2025-06-06 14:02:06 3.85 3.47 7.14% IVA 2025-06-06 15:01:33 3.73 3.47 5.06% IVA 2025-06-06 16:02:06 3.57 3.30 2.08% IVA 2025-06-06 17:01:32 3.57 3.30 2.04% IVA 2025-06-06 20:02:03 0.00 0.00 2.04% 2025-06-09 IVA 2025-06-09 09:01:32 3.69 2.58 6.12% IVA 2025-06-09 10:02:01 3.70 3.52 7.29% IVA 2025-06-09 11:01:33 3.64 3.50 2.62% IVA 2025-06-09 12:01:58 3.79 3.43 2.62% IVA 2025-06-09 13:01:32 3.73 3.43 6.12% IVA 2025-06-09 15:01:31 3.73 3.62 6.12% IVA 2025-06-09 16:02:02 3.73 2.99 0.58% IVA 2025-06-09 17:01:28 3.73 0.00 0.57% IVA 2025-06-09 18:02:02 3.73 0.00 1.72% IVA 2025-06-09 20:01:59 0.00 0.00 1.72% 2025-06-10 IVA 2025-06-10 08:02:04 3.67 0.00 1.72% IVA 2025-06-10 09:01:29 3.59 2.52 1.72% IVA 2025-06-10 10:02:05 3.59 3.46 -1.15% IVA 2025-06-10 11:01:30 3.65 3.46 -1.15% IVA 2025-06-10 12:02:04 3.80 3.47 -3.74% IVA 2025-06-10 13:01:32 3.79 3.47 -3.74% IVA 2025-06-10 14:01:58 3.79 3.36 -3.74% IVA 2025-06-10 15:01:29 3.79 3.46 -3.74% IVA 2025-06-10 16:01:58 4.07 3.40 3.16% IVA 2025-06-10 17:01:28 0.00 0.00 3.04% 2025-06-11 IVA 2025-06-11 08:02:00 3.59 0.00 -3.59% IVA 2025-06-11 09:01:29 3.59 2.42 -3.59% IVA 2025-06-11 10:02:04 3.65 3.28 -8.56% IVA 2025-06-11 11:01:30 3.65 3.40 -8.56% IVA 2025-06-11 13:01:28 3.58 3.40 -8.56% IVA 2025-06-11 14:01:57 3.65 3.40 -6.63% IVA 2025-06-11 15:01:28 3.65 3.40 -8.84% IVA 2025-06-11 16:01:57 3.77 3.30 -2.76% IVA 2025-06-11 17:01:24 3.77 3.01 -2.69% IVA 2025-06-11 20:01:55 0.00 0.00 -2.69% 2025-06-12 IVA 2025-06-12 09:01:31 4.59 2.37 -2.69% IVA 2025-06-12 10:02:01 3.53 3.23 -1.08% IVA 2025-06-12 11:01:29 3.53 3.27 -2.69% IVA 2025-06-12 12:02:03 3.53 3.30 -2.69% IVA 2025-06-12 16:01:55 3.54 3.31 -4.30% IVA 2025-06-12 17:01:30 3.54 0.00 -4.52% IVA 2025-06-12 18:01:59 0.00 0.00 -4.52% 2025-06-13 IVA 2025-06-13 12:01:58 3.65 3.31 -0.56% IVA 2025-06-13 14:02:03 3.62 3.32 -0.56% IVA 2025-06-13 15:01:32 3.61 3.34 -0.56% IVA 2025-06-13 16:02:05 3.61 3.25 -0.56% IVA 2025-06-13 17:01:28 0.00 0.00 -0.59% 2025-06-16 IVA 2025-06-16 09:01:32 4.63 2.40 -0.59% IVA 2025-06-16 10:02:07 3.47 3.30 0.59% IVA 2025-06-16 14:02:02 3.46 3.30 0.59% IVA 2025-06-16 15:01:29 3.46 3.32 0.59% IVA 2025-06-16 16:02:00 3.47 3.25 -1.48% IVA 2025-06-16 17:01:26 3.47 0.00 -1.49% IVA 2025-06-16 18:02:01 0.00 0.00 -1.49% 2025-06-17 IVA 2025-06-17 08:01:58 3.92 0.00 -1.49% IVA 2025-06-17 09:01:24 3.92 2.37 -1.49% IVA 2025-06-17 10:02:00 3.58 3.33 -1.19% IVA 2025-06-17 12:02:02 3.58 3.30 -1.19% IVA 2025-06-17 13:01:30 3.58 3.30 -2.68% IVA 2025-06-17 15:01:33 3.57 3.30 -2.68% IVA 2025-06-17 16:01:58 4.07 3.25 -1.19% IVA 2025-06-17 17:01:26 3.92 0.00 -1.17% IVA 2025-06-17 20:02:00 0.00 0.00 -1.17% 2025-06-18 IVA 2025-06-18 09:01:33 4.74 2.37 -1.17% IVA 2025-06-18 10:02:01 3.42 3.30 1.46% IVA 2025-06-18 11:01:35 3.42 3.16 -1.75% IVA 2025-06-18 12:01:57 3.42 3.21 -1.75% IVA 2025-06-18 14:02:01 3.42 3.21 0.88% IVA 2025-06-18 15:01:35 3.42 3.24 -1.75% IVA 2025-06-18 16:02:07 3.67 3.22 -1.46% IVA 2025-06-18 17:01:30 3.76 0.00 -1.48% IVA 2025-06-18 20:02:03 0.00 0.00 -1.48% 2025-06-20 IVA 2025-06-20 09:01:26 4.56 2.31 -1.48% IVA 2025-06-20 10:02:01 3.59 3.30 0.00% IVA 2025-06-20 11:01:29 3.48 3.30 0.00% IVA 2025-06-20 13:01:26 3.42 3.30 -1.78% IVA 2025-06-20 14:02:02 3.48 3.33 0.89% IVA 2025-06-20 16:10:37 3.46 0.00 -2.97% IVA 2025-06-20 17:09:33 3.46 0.00 -2.96% IVA 2025-06-20 20:01:56 0.00 0.00 -2.96% 2025-06-23 IVA 2025-06-23 09:06:33 4.74 2.33 -2.96% IVA 2025-06-23 10:03:39 3.55 3.18 0.00% IVA 2025-06-23 11:01:45 3.48 3.18 0.00% IVA 2025-06-23 13:01:46 3.48 3.19 0.00% IVA 2025-06-23 15:01:42 3.48 3.21 0.00% IVA 2025-06-23 16:01:46 3.46 3.19 -1.18% IVA 2025-06-23 17:01:43 0.00 3.19 -1.23% IVA 2025-06-23 20:01:40 0.00 0.00 -1.23% 2025-06-24 IVA 2025-06-24 08:01:56 10.00 0.00 -1.23% IVA 2025-06-24 09:01:32 4.74 2.29 -1.23% IVA 2025-06-24 10:01:54 3.22 3.13 -0.62% IVA 2025-06-24 11:01:35 3.24 3.04 -2.46% IVA 2025-06-24 12:01:55 3.20 3.00 -4.31% IVA 2025-06-24 13:01:42 3.14 3.07 -3.69% IVA 2025-06-24 16:01:59 3.50 3.05 -8.31% IVA 2025-06-24 17:01:37 10.00 3.05 -8.31% IVA 2025-06-24 20:01:50 0.00 0.00 -8.31% 2025-06-25 IVA 2025-06-25 08:01:56 0.00 3.15 -8.31% IVA 2025-06-25 09:01:36 4.09 3.15 -8.31% IVA 2025-06-25 10:02:00 3.13 3.00 -1.85% IVA 2025-06-25 11:01:38 3.05 3.00 -1.85% IVA 2025-06-25 13:01:36 3.05 3.00 -3.38% IVA 2025-06-25 14:01:57 3.05 3.00 -3.69% IVA 2025-06-25 15:01:34 3.06 3.00 -1.85% IVA 2025-06-25 16:01:55 3.46 2.99 -1.85% IVA 2025-06-25 17:01:35 4.77 0.00 -1.92% IVA 2025-06-25 20:01:51 0.00 0.00 -1.92% 2025-06-26 IVA 2025-06-26 08:01:56 7.40 0.00 -1.92% IVA 2025-06-26 09:01:37 4.74 2.22 -1.92% IVA 2025-06-26 10:01:56 3.60 3.01 -1.28% IVA 2025-06-26 11:01:31 3.60 3.00 -1.28% IVA 2025-06-26 12:01:57 3.16 3.00 -1.28% IVA 2025-06-26 13:01:37 3.07 3.00 -1.28% IVA 2025-06-26 14:01:55 3.13 3.00 -1.28% IVA 2025-06-26 15:01:33 3.07 3.00 -1.28% IVA 2025-06-26 16:01:52 3.50 2.81 0.64% IVA 2025-06-26 17:01:32 3.50 0.00 0.65% IVA 2025-06-26 20:01:56 0.00 0.00 0.65% 2025-06-27 IVA 2025-06-27 09:00:39 4.63 2.14 0.65% IVA 2025-06-27 10:00:46 3.55 3.00 4.25% IVA 2025-06-27 11:00:39 3.50 3.03 4.25% IVA 2025-06-27 12:00:45 3.50 3.04 4.25% IVA 2025-06-27 13:00:38 3.25 3.02 -1.31% IVA 2025-06-27 14:00:44 3.21 3.02 -1.31% IVA 2025-06-27 15:00:49 3.21 3.03 -1.31% IVA 2025-06-27 16:00:43 3.12 3.05 -1.31% IVA 2025-06-27 17:00:37 0.00 3.03 -2.60% IVA 2025-06-27 21:00:37 0.00 0.00 -2.60% 2025-06-30 IVA 2025-06-30 08:00:44 3.62 0.00 -2.60% IVA 2025-06-30 09:00:43 3.62 2.14 -2.60% IVA 2025-06-30 10:00:43 3.50 3.07 2.92% IVA 2025-06-30 11:00:40 3.50 3.06 0.32% IVA 2025-06-30 12:00:41 3.46 3.06 0.32% IVA 2025-06-30 13:00:41 3.23 2.95 -2.60% IVA 2025-06-30 14:00:50 3.46 3.04 -2.60% IVA 2025-06-30 15:00:40 3.36 3.00 1.62% IVA 2025-06-30 16:00:49 3.18 3.05 1.62% IVA 2025-06-30 17:00:43 3.62 3.00 2.60% IVA 2025-06-30 21:00:36 0.00 0.00 2.60%