investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVA: Inventiva S.A. - American Depository Shares

+ Marketing, Design, Country: France



Clear duplicates of prices



2024-06-27
IVA 2024-06-27 01:01:550.00 0.00 -0.65%
IVA 2024-06-27 04:02:023.16 2.93 -0.65%
IVA 2024-06-27 05:02:003.14 0.00 -0.65%
IVA 2024-06-27 06:02:033.17 0.00 -0.65%
IVA 2024-06-27 07:01:543.18 0.00 -0.65%
IVA 2024-06-27 08:02:043.19 0.00 -0.65%
IVA 2024-06-27 09:01:593.21 0.00 -0.65%
IVA 2024-06-27 10:01:583.12 2.78 -0.65%
IVA 2024-06-27 11:02:003.10 2.78 -0.65%
IVA 2024-06-27 12:01:573.09 2.78 -0.65%
IVA 2024-06-27 13:01:573.00 2.95 -0.65%
IVA 2024-06-27 15:01:573.00 2.97 -0.65%
IVA 2024-06-27 16:01:595.50 2.78 -0.65%
IVA 2024-06-27 17:02:015.50 2.78 -0.67%
IVA 2024-06-27 20:02:170.00 0.00 -0.67%
2024-06-28
IVA 2024-06-28 04:02:053.21 0.00 -0.67%
IVA 2024-06-28 05:02:003.38 0.00 -0.67%
IVA 2024-06-28 07:01:593.22 0.00 -0.67%
IVA 2024-06-28 09:01:563.30 2.94 -0.67%
IVA 2024-06-28 10:02:053.07 2.85 -1.68%
IVA 2024-06-28 11:01:593.02 2.95 -1.68%
IVA 2024-06-28 12:02:083.02 2.95 -1.34%
IVA 2024-06-28 13:01:593.02 2.95 -1.68%
IVA 2024-06-28 14:02:003.02 2.96 -1.68%
IVA 2024-06-28 16:02:047.16 2.82 0.00%
IVA 2024-06-28 19:02:017.16 0.00 0.00%
IVA 2024-06-28 20:02:370.00 0.00 0.00%
2024-07-01
IVA 2024-07-01 04:02:163.14 2.90 0.00%
IVA 2024-07-01 05:02:043.14 2.92 0.00%
IVA 2024-07-01 06:02:083.17 2.93 0.00%
IVA 2024-07-01 07:02:063.15 2.90 0.00%
IVA 2024-07-01 08:02:083.18 0.00 0.00%
IVA 2024-07-01 09:02:073.00 2.71 0.00%
IVA 2024-07-01 10:02:523.09 2.94 0.00%
IVA 2024-07-01 11:02:003.09 2.93 -0.33%
IVA 2024-07-01 12:02:023.06 3.02 -1.67%
IVA 2024-07-01 13:02:043.06 2.72 2.33%
IVA 2024-07-01 14:02:053.02 2.76 2.67%
IVA 2024-07-01 15:01:583.02 2.77 2.67%
IVA 2024-07-01 16:02:030.00 2.71 1.67%
IVA 2024-07-01 17:01:520.00 2.71 1.69%
IVA 2024-07-01 20:02:300.00 0.00 1.69%
2024-07-02
IVA 2024-07-02 04:02:043.10 2.88 1.69%
IVA 2024-07-02 05:02:043.14 0.00 1.69%
IVA 2024-07-02 09:02:172.98 0.00 1.69%
IVA 2024-07-02 10:02:503.01 2.90 -4.41%
IVA 2024-07-02 11:02:003.01 2.84 -4.41%
IVA 2024-07-02 12:02:053.01 2.83 -4.41%
IVA 2024-07-02 13:01:593.01 2.84 -6.44%
IVA 2024-07-02 15:01:542.94 2.84 -6.78%
IVA 2024-07-02 16:02:060.00 0.00 -2.03%
IVA 2024-07-02 17:02:020.00 0.00 -1.97%
2024-07-03
IVA 2024-07-03 10:02:032.98 2.71 -1.97%
IVA 2024-07-03 11:02:042.98 2.69 -1.97%
IVA 2024-07-03 12:02:062.98 2.70 1.64%
IVA 2024-07-03 13:02:053.76 2.71 3.95%
IVA 2024-07-03 14:02:040.00 2.71 4.21%
IVA 2024-07-03 17:02:030.00 0.00 4.21%
2024-07-05
IVA 2024-07-05 04:02:063.17 0.00 4.21%
IVA 2024-07-05 05:01:573.16 0.00 4.21%
IVA 2024-07-05 06:02:063.15 0.00 4.21%
IVA 2024-07-05 09:02:213.16 0.00 4.21%
IVA 2024-07-05 10:03:033.14 2.97 0.35%
IVA 2024-07-05 11:02:003.14 2.89 0.00%
IVA 2024-07-05 12:02:023.14 2.90 -1.75%
IVA 2024-07-05 13:01:573.14 2.95 -1.75%
IVA 2024-07-05 14:01:583.14 2.96 -1.75%
IVA 2024-07-05 15:01:553.14 2.95 5.61%
IVA 2024-07-05 16:02:064.21 2.71 -0.35%
IVA 2024-07-05 16:21:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184324003822/0001171843-24-003822-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2024-07-05 17:01:584.21 2.71 -0.34%
IVA 2024-07-05 20:02:580.00 0.00 -0.34%
2024-07-08
IVA 2024-07-08 04:02:032.78 2.44 -0.34%
IVA 2024-07-08 05:02:012.55 2.46 -13.80%
IVA 2024-07-08 06:02:080.00 2.57 -13.13%
IVA 2024-07-08 07:02:060.00 2.55 -7.41%
IVA 2024-07-08 08:02:270.00 2.59 -7.41%
IVA 2024-07-08 09:02:002.82 2.55 -7.07%
IVA 2024-07-08 10:03:352.75 2.61 -12.12%
IVA 2024-07-08 11:01:562.74 2.62 -11.45%
IVA 2024-07-08 12:02:042.67 2.62 -11.45%
IVA 2024-07-08 13:02:072.67 2.61 -11.45%
IVA 2024-07-08 14:01:592.68 2.61 -11.45%
IVA 2024-07-08 16:02:060.00 2.60 -10.77%
IVA 2024-07-08 17:02:000.00 2.60 -10.81%
IVA 2024-07-08 20:02:420.00 0.00 -10.81%
2024-07-09
IVA 2024-07-09 04:02:060.00 2.59 -10.81%
IVA 2024-07-09 05:02:030.00 0.00 -10.81%
IVA 2024-07-09 09:02:182.70 0.00 -10.81%
IVA 2024-07-09 10:02:182.69 2.56 -10.81%
IVA 2024-07-09 11:02:122.69 2.58 1.69%
IVA 2024-07-09 12:02:112.69 2.47 -2.03%
IVA 2024-07-09 15:02:132.80 2.75 1.69%
IVA 2024-07-09 16:02:282.88 0.00 -2.70%
IVA 2024-07-09 17:02:322.88 0.00 -3.04%
IVA 2024-07-09 20:02:150.00 0.00 -3.04%
2024-07-10
IVA 2024-07-10 04:02:280.00 2.58 -3.04%
IVA 2024-07-10 05:02:150.00 2.62 -3.04%
IVA 2024-07-10 06:04:400.00 0.00 -3.04%
IVA 2024-07-10 08:02:222.77 0.00 -3.04%
IVA 2024-07-10 09:02:182.77 2.55 -3.04%
IVA 2024-07-10 10:02:142.62 2.50 2.66%
IVA 2024-07-10 11:02:092.63 2.58 2.66%
IVA 2024-07-10 12:02:202.63 2.44 -1.52%
IVA 2024-07-10 14:02:412.63 2.50 -1.52%
IVA 2024-07-10 16:02:272.61 0.00 -4.56%
IVA 2024-07-10 17:02:202.61 0.00 -4.71%
IVA 2024-07-10 20:02:570.00 0.00 -4.71%
2024-07-11
IVA 2024-07-11 04:03:030.00 2.50 0.39%
IVA 2024-07-11 05:02:140.00 0.00 0.39%
IVA 2024-07-11 09:02:280.00 2.47 0.39%
IVA 2024-07-11 10:02:452.72 2.30 0.78%
IVA 2024-07-11 11:02:212.72 2.40 0.78%
IVA 2024-07-11 12:02:512.63 2.49 4.31%
IVA 2024-07-11 13:02:182.55 2.49 0.39%
IVA 2024-07-11 14:03:172.55 2.49 1.57%
IVA 2024-07-11 15:02:242.51 2.50 0.00%
IVA 2024-07-11 16:02:590.00 2.48 -1.57%
IVA 2024-07-11 17:02:180.00 2.48 -1.59%
IVA 2024-07-11 20:02:120.00 0.00 -1.59%
2024-07-12
IVA 2024-07-12 04:02:122.81 2.63 -1.59%
IVA 2024-07-12 05:01:502.84 2.66 -1.59%
IVA 2024-07-12 06:02:142.88 2.68 -1.59%
IVA 2024-07-12 07:01:520.00 2.48 -1.59%
IVA 2024-07-12 09:01:482.88 2.56 -1.59%
IVA 2024-07-12 10:02:112.79 2.61 8.37%
IVA 2024-07-12 11:01:522.78 2.74 9.16%
IVA 2024-07-12 12:02:102.78 2.60 9.16%
IVA 2024-07-12 13:01:522.70 2.61 9.16%
IVA 2024-07-12 15:01:542.67 2.61 9.16%
IVA 2024-07-12 16:02:132.88 2.48 -3.19%
IVA 2024-07-12 17:01:552.88 2.48 -3.20%
IVA 2024-07-12 20:02:120.00 0.00 -3.20%
2024-07-15
IVA 2024-07-15 05:01:483.07 2.58 -3.20%
IVA 2024-07-15 06:02:173.07 2.68 -3.20%
IVA 2024-07-15 09:01:472.88 2.68 -3.20%
IVA 2024-07-15 10:02:162.77 2.69 4.00%
IVA 2024-07-15 11:01:442.73 2.70 4.00%
IVA 2024-07-15 12:02:112.71 2.59 2.40%
IVA 2024-07-15 13:01:462.77 2.60 2.40%
IVA 2024-07-15 14:02:112.77 2.61 2.40%
IVA 2024-07-15 15:01:452.77 2.60 2.40%
IVA 2024-07-15 16:02:072.88 2.00 -2.00%
IVA 2024-07-15 17:01:442.88 2.00 -1.89%
IVA 2024-07-15 20:02:140.00 0.00 -1.89%
2024-07-16
IVA 2024-07-16 04:02:110.00 2.54 -1.89%
IVA 2024-07-16 05:01:540.00 2.57 -1.89%
IVA 2024-07-16 07:01:510.00 2.58 -1.89%
IVA 2024-07-16 08:02:082.67 2.27 0.00%
IVA 2024-07-16 10:02:162.75 2.60 -1.13%
IVA 2024-07-16 11:01:482.97 2.50 -6.42%
IVA 2024-07-16 12:02:142.68 2.50 -1.89%
IVA 2024-07-16 13:01:482.66 2.51 -3.02%
IVA 2024-07-16 14:02:162.66 2.55 -3.02%
IVA 2024-07-16 15:01:442.64 2.51 -3.40%
IVA 2024-07-16 16:02:092.88 0.00 -6.04%
IVA 2024-07-16 17:01:552.88 0.00 -6.08%
IVA 2024-07-16 20:02:170.00 0.00 -6.08%
2024-07-17
IVA 2024-07-17 04:02:182.92 2.57 -6.08%
IVA 2024-07-17 05:01:512.92 2.50 -6.08%
IVA 2024-07-17 06:02:142.92 2.48 -6.08%
IVA 2024-07-17 07:01:490.00 0.00 -6.08%
IVA 2024-07-17 08:02:160.00 0.00 0.00%
IVA 2024-07-17 10:02:162.89 2.54 3.80%
IVA 2024-07-17 11:01:492.88 2.54 3.80%
IVA 2024-07-17 12:02:132.73 2.51 3.80%
IVA 2024-07-17 13:02:072.67 2.51 3.80%
IVA 2024-07-17 14:02:132.68 2.51 3.80%
IVA 2024-07-17 15:01:542.67 2.51 3.80%
IVA 2024-07-17 16:02:093.48 0.00 -1.90%
IVA 2024-07-17 17:01:463.48 0.00 -1.99%
IVA 2024-07-17 20:02:130.00 0.00 -1.99%
2024-07-18
IVA 2024-07-18 04:02:132.96 2.61 -1.99%
IVA 2024-07-18 05:03:212.90 2.62 -1.99%
IVA 2024-07-18 06:04:432.90 0.00 -1.99%
IVA 2024-07-18 06:17:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000110465924080660/0001104659-24-080660-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2024-07-18 07:01:510.00 0.00 -1.99%
IVA 2024-07-18 08:02:090.00 0.00 0.00%
IVA 2024-07-18 09:01:572.88 2.51 0.00%
IVA 2024-07-18 10:02:112.75 2.66 3.59%
IVA 2024-07-18 11:01:522.72 2.66 7.17%
IVA 2024-07-18 12:02:062.69 2.50 3.98%
IVA 2024-07-18 13:01:552.69 2.50 -1.59%
IVA 2024-07-18 14:02:102.56 2.51 -1.59%
IVA 2024-07-18 15:01:562.57 2.51 -1.59%
IVA 2024-07-18 16:02:132.88 2.50 1.99%
IVA 2024-07-18 17:02:002.88 2.50 1.96%
IVA 2024-07-18 20:02:110.00 0.00 1.96%
2024-07-19
IVA 2024-07-19 04:02:042.82 2.62 1.96%
IVA 2024-07-19 05:02:010.00 0.00 1.96%
IVA 2024-07-19 08:02:050.00 0.00 0.00%
IVA 2024-07-19 10:02:052.69 2.63 3.92%
IVA 2024-07-19 11:02:022.69 2.62 3.92%
IVA 2024-07-19 12:02:022.65 2.53 3.92%
IVA 2024-07-19 14:02:052.66 2.53 3.92%
IVA 2024-07-19 16:01:592.82 2.50 4.71%
IVA 2024-07-19 20:02:060.00 0.00 4.71%
2024-07-22
IVA 2024-07-22 04:02:070.00 2.66 4.71%
IVA 2024-07-22 05:02:030.00 0.00 4.71%
IVA 2024-07-22 07:01:555.05 0.00 4.71%
IVA 2024-07-22 08:02:115.05 0.00 0.00%
IVA 2024-07-22 09:01:535.05 2.50 0.00%
IVA 2024-07-22 10:02:112.78 2.59 -1.57%
IVA 2024-07-22 11:01:572.76 2.61 -1.57%
IVA 2024-07-22 12:02:102.75 2.61 -1.57%
IVA 2024-07-22 14:02:072.75 2.60 -1.57%
IVA 2024-07-22 15:01:532.64 2.59 -1.57%
IVA 2024-07-22 16:02:102.82 2.50 0.39%
IVA 2024-07-22 17:01:552.82 2.50 0.38%
IVA 2024-07-22 20:02:090.00 0.00 0.38%
2024-07-23
IVA 2024-07-23 04:02:092.79 2.58 0.38%
IVA 2024-07-23 05:01:500.00 2.50 0.38%
IVA 2024-07-23 07:01:553.99 2.50 0.38%
IVA 2024-07-23 08:02:113.99 2.50 0.00%
IVA 2024-07-23 10:02:112.64 2.53 -1.89%
IVA 2024-07-23 11:01:562.55 2.51 -1.89%
IVA 2024-07-23 12:02:092.59 2.51 -4.15%
IVA 2024-07-23 13:01:532.59 2.50 -3.77%
IVA 2024-07-23 14:02:102.55 2.50 -3.77%
IVA 2024-07-23 15:01:552.55 2.50 -2.26%
IVA 2024-07-23 16:02:083.99 2.50 -1.89%
IVA 2024-07-23 17:01:543.99 2.50 -1.92%
IVA 2024-07-23 20:02:070.00 0.00 -1.92%
2024-07-24
IVA 2024-07-24 04:02:052.73 2.54 -1.92%
IVA 2024-07-24 05:02:010.00 0.00 -1.92%
IVA 2024-07-24 08:02:042.74 2.52 0.00%
IVA 2024-07-24 09:02:030.00 0.00 0.00%
IVA 2024-07-24 10:02:062.53 2.50 -3.07%
IVA 2024-07-24 11:02:122.49 2.45 -3.45%
IVA 2024-07-24 12:02:092.46 2.40 -5.75%
IVA 2024-07-24 13:02:022.42 2.37 -5.75%
IVA 2024-07-24 16:02:122.55 2.36 -6.51%
IVA 2024-07-24 17:02:062.55 2.36 -6.61%
IVA 2024-07-24 20:02:080.00 0.00 -6.61%
2024-07-25
IVA 2024-07-25 04:02:150.00 2.41 -6.61%
IVA 2024-07-25 05:01:592.81 2.40 1.95%
IVA 2024-07-25 06:02:112.81 2.41 1.95%
IVA 2024-07-25 07:01:530.00 0.00 1.95%
IVA 2024-07-25 08:02:160.00 0.00 0.00%
IVA 2024-07-25 09:01:580.00 2.34 0.00%
IVA 2024-07-25 10:02:102.32 2.11 -6.61%
IVA 2024-07-25 11:02:022.32 2.16 -3.50%
IVA 2024-07-25 12:02:102.49 2.31 -1.56%
IVA 2024-07-25 13:01:552.35 2.22 1.17%
IVA 2024-07-25 15:01:532.31 2.15 1.17%
IVA 2024-07-25 16:02:112.33 2.15 -2.72%
IVA 2024-07-25 17:01:570.00 2.15 -1.27%
IVA 2024-07-25 18:02:110.00 2.15 12.71%
IVA 2024-07-25 19:01:550.00 2.66 12.71%
IVA 2024-07-25 20:02:090.00 0.00 12.71%
2024-07-26
IVA 2024-07-26 04:02:072.44 2.34 12.71%
IVA 2024-07-26 05:02:000.00 2.15 12.71%
IVA 2024-07-26 07:02:007.01 0.00 12.71%
IVA 2024-07-26 08:02:037.01 0.00 0.00%
IVA 2024-07-26 09:01:582.56 2.41 0.00%
IVA 2024-07-26 10:02:082.47 2.33 5.51%
IVA 2024-07-26 11:01:582.38 2.33 1.69%
IVA 2024-07-26 12:02:042.38 2.15 -1.27%
IVA 2024-07-26 13:01:592.30 2.21 -1.27%
IVA 2024-07-26 14:02:032.30 2.20 -1.27%
IVA 2024-07-26 16:02:027.01 2.20 -0.42%
IVA 2024-07-26 17:01:577.01 2.20 -0.44%
IVA 2024-07-26 20:02:090.00 0.00 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.