$IVA: Inventiva S.A. - American Depository Shares
2025-03-21 IVA 2025-03-21 16:00:54 3.09 2.22 -0.69% IVA 2025-03-21 17:01:11 3.09 2.82 -0.68% IVA 2025-03-21 20:00:54 0.00 0.00 -0.68% 2025-03-24 IVA 2025-03-24 07:00:45 3.17 0.00 -0.68% IVA 2025-03-24 10:00:55 3.15 2.76 -1.71% IVA 2025-03-24 11:00:45 3.15 2.83 -2.74% IVA 2025-03-24 12:00:56 3.15 2.82 -2.74% IVA 2025-03-24 14:00:52 3.13 2.83 4.79% IVA 2025-03-24 15:00:47 2.90 2.81 -0.34% IVA 2025-03-24 16:00:51 3.09 2.60 3.42% IVA 2025-03-24 17:01:01 3.17 0.00 3.45% IVA 2025-03-24 20:00:55 0.00 0.00 3.45% 2025-03-25 IVA 2025-03-25 10:00:57 3.12 2.75 3.45% IVA 2025-03-25 11:00:46 2.91 2.75 2.76% IVA 2025-03-25 15:00:43 2.91 2.76 2.76% IVA 2025-03-25 16:00:52 3.10 2.70 -1.03% IVA 2025-03-25 17:00:44 4.00 0.00 -1.03% IVA 2025-03-25 19:00:48 3.16 2.20 -1.03% IVA 2025-03-25 20:00:50 0.00 0.00 -1.03% 2025-03-26 IVA 2025-03-26 05:00:45 5.00 0.00 -1.03% IVA 2025-03-26 10:00:53 3.13 2.64 4.11% IVA 2025-03-26 12:00:56 3.09 2.64 4.11% IVA 2025-03-26 13:00:45 3.05 2.72 -0.34% IVA 2025-03-26 15:00:48 3.05 2.76 -0.34% IVA 2025-03-26 16:00:56 2.92 2.76 -5.82% IVA 2025-03-26 16:24:28 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184325001725/0001171843-25-001725-index.htm 6-K - Inventiva S.A. (0001756594) (Filer) IVA 2025-03-26 17:00:48 2.92 2.76 -5.88% IVA 2025-03-26 18:00:51 2.92 0.00 -5.88% IVA 2025-03-26 20:00:47 0.00 0.00 -5.88% 2025-03-27 IVA 2025-03-27 10:00:50 2.87 2.76 2.08% IVA 2025-03-27 12:00:55 2.96 2.78 3.46% IVA 2025-03-27 14:00:56 2.97 2.78 3.46% IVA 2025-03-27 15:00:45 3.13 2.64 6.23% IVA 2025-03-27 16:00:53 3.05 2.83 2.77% IVA 2025-03-27 17:00:41 0.00 2.83 2.89% IVA 2025-03-27 20:00:41 0.00 0.00 2.89% 2025-03-28 IVA 2025-03-28 10:00:53 3.04 2.82 0.00% IVA 2025-03-28 11:00:44 2.94 2.82 0.00% IVA 2025-03-28 13:00:46 2.94 2.84 0.00% IVA 2025-03-28 16:00:50 3.00 2.84 -3.97% IVA 2025-03-28 17:00:43 3.00 1.57 -3.73% IVA 2025-03-28 20:00:54 0.00 0.00 -3.73% 2025-03-31 IVA 2025-03-31 04:00:50 5.00 0.00 -3.73% IVA 2025-03-31 10:00:51 3.06 2.72 2.37% IVA 2025-03-31 11:00:45 3.06 2.71 2.37% IVA 2025-03-31 12:00:51 3.08 2.87 2.37% IVA 2025-03-31 14:00:50 3.14 2.94 2.37% IVA 2025-03-31 15:00:45 3.00 2.94 1.69% IVA 2025-03-31 16:00:51 3.02 2.86 3.05% IVA 2025-03-31 17:01:07 5.00 0.00 3.07% IVA 2025-03-31 20:00:56 0.00 0.00 3.07% 2025-04-01 IVA 2025-04-01 10:00:53 3.05 2.87 0.00% IVA 2025-04-01 11:00:44 3.03 2.91 1.71% IVA 2025-04-01 12:00:54 3.03 2.83 1.71% IVA 2025-04-01 14:00:52 3.05 2.82 -2.05% IVA 2025-04-01 16:00:51 3.07 2.64 0.00% IVA 2025-04-01 17:00:45 0.00 0.00 0.00% IVA 2025-04-01 17:21:49 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184325001942/0001171843-25-001942-index.htm 6-K - Inventiva S.A. (0001756594) (Filer) 2025-04-02 IVA 2025-04-02 04:01:12 5.00 0.00 0.00% IVA 2025-04-02 09:00:43 4.03 2.01 0.00% IVA 2025-04-02 10:00:50 3.15 3.00 1.33% IVA 2025-04-02 11:00:38 3.15 3.11 7.00% IVA 2025-04-02 12:00:49 3.29 3.14 10.33% IVA 2025-04-02 13:00:43 3.29 3.24 10.00% IVA 2025-04-02 14:00:52 3.29 3.11 10.33% IVA 2025-04-02 15:00:44 3.27 3.11 5.67% IVA 2025-04-02 16:00:56 3.28 3.02 5.67% IVA 2025-04-02 17:00:44 5.00 3.03 5.78% IVA 2025-04-02 20:00:52 0.00 0.00 5.78% 2025-04-03 IVA 2025-04-03 09:00:43 4.26 1.99 5.78% IVA 2025-04-03 10:02:27 3.29 3.00 -1.02% IVA 2025-04-03 11:00:44 3.29 3.15 1.70% IVA 2025-04-03 12:00:53 3.45 3.02 6.46% IVA 2025-04-03 13:00:45 3.25 2.99 6.46% IVA 2025-04-03 14:00:49 3.37 3.00 6.46% IVA 2025-04-03 15:00:45 3.20 3.01 6.46% IVA 2025-04-03 16:00:47 3.37 2.82 -2.38% IVA 2025-04-03 17:00:47 4.50 2.80 -2.25% IVA 2025-04-03 20:00:55 0.00 0.00 -2.25% 2025-04-04 IVA 2025-04-04 05:00:44 5.00 0.00 -2.25% IVA 2025-04-04 09:00:45 4.40 2.09 -2.25% IVA 2025-04-04 10:00:52 3.14 2.83 7.07% IVA 2025-04-04 11:00:44 3.38 2.97 3.22% IVA 2025-04-04 12:00:53 3.35 3.00 4.50% IVA 2025-04-04 13:00:44 3.30 3.10 8.68% IVA 2025-04-04 14:00:50 3.30 3.10 2.57% IVA 2025-04-04 15:00:46 3.26 3.10 8.36% IVA 2025-04-04 16:00:53 3.25 2.95 2.89% IVA 2025-04-04 17:00:46 5.00 0.00 3.30% IVA 2025-04-04 18:00:42 5.00 2.97 3.30% IVA 2025-04-04 20:00:56 0.00 0.00 3.30% 2025-04-07 IVA 2025-04-07 08:00:58 2.95 0.00 3.30% IVA 2025-04-07 09:00:43 2.95 2.02 -5.61% IVA 2025-04-07 10:00:55 3.05 2.90 -4.29% IVA 2025-04-07 11:00:46 3.11 2.95 -4.29% IVA 2025-04-07 12:00:48 3.17 3.00 -3.63% IVA 2025-04-07 13:00:42 3.17 3.02 -3.63% IVA 2025-04-07 14:00:50 3.26 3.04 3.96% IVA 2025-04-07 15:00:42 3.26 3.06 3.63% IVA 2025-04-07 16:00:55 3.40 3.00 3.96% IVA 2025-04-07 17:00:43 3.11 3.00 1.28% IVA 2025-04-07 18:00:52 3.08 3.00 1.28% IVA 2025-04-07 19:00:43 3.40 2.90 -3.85% IVA 2025-04-07 20:00:51 0.00 0.00 -3.85% 2025-04-08 IVA 2025-04-08 04:00:55 5.00 0.00 -3.85% IVA 2025-04-08 08:00:53 4.40 0.00 -3.85% IVA 2025-04-08 09:00:43 3.15 2.09 -3.85% IVA 2025-04-08 10:00:54 3.19 3.00 -0.32% IVA 2025-04-08 11:00:48 3.14 3.05 1.28% IVA 2025-04-08 12:00:54 3.25 3.09 0.00% IVA 2025-04-08 13:00:44 3.19 3.10 0.32% IVA 2025-04-08 14:00:47 3.20 3.12 0.32% IVA 2025-04-08 15:00:47 3.21 3.00 -0.32% IVA 2025-04-08 16:00:55 3.19 2.87 -1.92% IVA 2025-04-08 17:00:44 3.19 2.87 -1.94% IVA 2025-04-08 20:00:52 0.00 0.00 -1.94% 2025-04-09 IVA 2025-04-09 05:00:42 5.00 0.00 -1.94% IVA 2025-04-09 08:00:54 3.17 3.04 -1.94% IVA 2025-04-09 10:00:53 3.16 3.04 2.90% IVA 2025-04-09 12:01:20 3.16 3.04 0.32% IVA 2025-04-09 14:00:50 3.24 3.05 3.87% IVA 2025-04-09 16:00:55 3.15 2.78 3.23% IVA 2025-04-09 17:00:43 5.00 1.76 4.28% IVA 2025-04-09 20:00:51 0.00 0.00 4.28% 2025-04-10 IVA 2025-04-10 05:00:50 5.00 0.00 4.28% IVA 2025-04-10 07:00:46 3.24 3.17 4.28% IVA 2025-04-10 09:00:47 3.24 2.19 0.99% IVA 2025-04-10 10:01:02 3.45 3.06 0.99% IVA 2025-04-10 11:00:55 3.19 3.10 1.32% IVA 2025-04-10 12:00:58 3.47 3.10 3.62% IVA 2025-04-10 13:00:53 3.26 3.09 3.62% IVA 2025-04-10 15:00:46 3.39 2.97 -1.32% IVA 2025-04-10 16:00:53 3.50 3.07 -3.29% IVA 2025-04-10 17:00:46 4.50 0.00 -3.18% IVA 2025-04-10 20:00:57 0.00 0.00 -3.18% 2025-04-11 IVA 2025-04-11 05:00:44 5.00 0.00 -3.18% IVA 2025-04-11 09:00:50 4.39 2.20 -3.18% IVA 2025-04-11 10:00:58 3.36 3.05 5.10% IVA 2025-04-11 11:00:48 3.37 3.05 4.14% IVA 2025-04-11 12:00:58 3.20 3.05 4.14% IVA 2025-04-11 15:00:45 3.46 3.15 3.50% IVA 2025-04-11 16:00:56 3.50 3.07 2.23% IVA 2025-04-11 16:05:40 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000110465925034195/0001104659-25-034195-index.htm 6-K - Inventiva S.A. (0001756594) (Filer) IVA 2025-04-11 17:00:42 5.00 0.00 2.27% IVA 2025-04-11 18:00:55 5.00 3.15 2.27% IVA 2025-04-11 20:00:54 0.00 0.00 2.27% 2025-04-14 IVA 2025-04-14 08:00:56 3.27 0.00 3.90% IVA 2025-04-14 09:00:47 3.27 2.20 3.90% IVA 2025-04-14 10:00:55 3.27 3.20 3.90% IVA 2025-04-14 11:00:48 3.35 3.25 5.84% IVA 2025-04-14 12:00:54 3.36 3.25 5.84% IVA 2025-04-14 13:00:48 3.35 3.25 5.84% IVA 2025-04-14 16:00:50 3.49 3.22 -2.92% IVA 2025-04-14 17:00:44 0.00 3.22 -2.86% IVA 2025-04-14 18:00:54 0.00 3.22 2.22% IVA 2025-04-14 20:00:47 0.00 0.00 2.22% 2025-04-15 IVA 2025-04-15 05:00:42 4.99 2.56 2.22% IVA 2025-04-15 07:00:50 5.00 2.56 2.22% IVA 2025-04-15 09:00:43 4.54 2.56 2.22% IVA 2025-04-15 10:00:55 3.39 3.25 3.49% IVA 2025-04-15 11:00:49 3.39 3.26 2.86% IVA 2025-04-15 12:00:54 3.40 3.28 3.81% IVA 2025-04-15 13:00:47 3.40 3.28 4.13% IVA 2025-04-15 15:00:43 3.50 3.28 4.13% IVA 2025-04-15 16:00:50 3.49 3.05 3.49% IVA 2025-04-15 17:00:50 5.00 0.00 3.36% IVA 2025-04-15 20:00:48 0.00 0.00 3.36% 2025-04-16 IVA 2025-04-16 09:00:43 3.40 2.20 -1.83% IVA 2025-04-16 10:00:53 3.45 3.35 -0.31% IVA 2025-04-16 11:00:44 3.45 3.28 -1.83% IVA 2025-04-16 12:00:52 3.45 3.27 -1.83% IVA 2025-04-16 13:00:39 3.45 3.08 -1.83% IVA 2025-04-16 14:00:47 3.43 3.17 -1.83% IVA 2025-04-16 15:00:43 3.45 3.15 -3.98% IVA 2025-04-16 16:00:48 3.49 3.15 0.92% IVA 2025-04-16 17:00:43 0.00 0.00 0.88% 2025-04-17 IVA 2025-04-17 08:00:49 4.72 0.00 0.88% IVA 2025-04-17 09:00:41 4.48 2.22 0.88% IVA 2025-04-17 10:00:52 3.49 3.16 0.00% IVA 2025-04-17 11:00:42 3.49 3.26 0.00% IVA 2025-04-17 12:00:49 3.38 3.28 -2.94% IVA 2025-04-17 14:00:48 3.38 3.31 -2.35% IVA 2025-04-17 16:00:50 3.50 3.15 0.00% IVA 2025-04-17 17:00:41 4.72 3.15 0.00% IVA 2025-04-17 20:00:51 0.00 0.00 0.00%