2025-10-31
|
| IVA | 2025-10-31 06:02:32 | | 4.29 | 4.11 | 1.20% |
| IVA | 2025-10-31 07:01:59 | | 4.32 | 4.13 | 1.20% |
| IVA | 2025-10-31 08:02:31 | | 4.28 | 4.15 | 1.20% |
| IVA | 2025-10-31 09:02:02 | | 4.36 | 4.17 | 1.68% |
| IVA | 2025-10-31 10:02:34 | | 4.36 | 4.20 | 3.13% |
| IVA | 2025-10-31 11:01:56 | | 4.30 | 4.21 | 2.64% |
| IVA | 2025-10-31 12:02:33 | | 4.29 | 4.23 | 3.37% |
| IVA | 2025-10-31 13:02:02 | | 4.32 | 4.21 | 2.40% |
| IVA | 2025-10-31 14:02:48 | | 4.30 | 4.23 | 2.40% |
| IVA | 2025-10-31 15:02:00 | | 4.40 | 4.28 | 4.09% |
| IVA | 2025-10-31 16:04:16 | | 4.43 | 4.17 | 3.61% |
| IVA | 2025-10-31 20:02:29 | | 0.00 | 0.00 | 3.61% |
2025-11-03
|
| IVA | 2025-11-03 05:02:06 | | 4.29 | 4.12 | 3.61% |
| IVA | 2025-11-03 06:02:34 | | 4.31 | 4.13 | 3.61% |
| IVA | 2025-11-03 07:02:00 | | 4.28 | 4.12 | 3.61% |
| IVA | 2025-11-03 08:02:39 | | 4.29 | 4.12 | 3.61% |
| IVA | 2025-11-03 09:01:59 | | 4.26 | 4.08 | 3.61% |
| IVA | 2025-11-03 10:02:35 | | 4.27 | 4.11 | 3.61% |
| IVA | 2025-11-03 11:02:02 | | 4.27 | 4.19 | -1.20% |
| IVA | 2025-11-03 12:02:37 | | 4.11 | 4.00 | -6.51% |
| IVA | 2025-11-03 13:02:05 | | 3.99 | 3.88 | -9.16% |
| IVA | 2025-11-03 14:02:51 | | 4.07 | 3.95 | -7.47% |
| IVA | 2025-11-03 15:02:01 | | 4.08 | 3.95 | -5.06% |
| IVA | 2025-11-03 16:02:39 | | 4.10 | 3.95 | -7.71% |
| IVA | 2025-11-03 17:03:36 | | 4.20 | 3.80 | -4.82% |
| IVA | 2025-11-03 18:02:41 | | 4.20 | 3.80 | -4.65% |
| IVA | 2025-11-03 21:06:24 | | 0.00 | 0.00 | -4.65% |
| IVA | 2025-11-03 22:06:12 | | 4.20 | 3.80 | -4.65% |
2025-11-04
|
| IVA | 2025-11-04 05:02:28 | | 4.20 | 4.01 | -4.65% |
| IVA | 2025-11-04 06:02:31 | | 4.29 | 4.09 | -4.65% |
| IVA | 2025-11-04 07:02:08 | | 4.27 | 4.11 | -4.65% |
| IVA | 2025-11-04 08:02:34 | | 4.22 | 4.12 | -4.65% |
| IVA | 2025-11-04 09:01:53 | | 4.11 | 4.07 | 0.00% |
| IVA | 2025-11-04 10:02:33 | | 4.09 | 3.99 | 0.00% |
| IVA | 2025-11-04 11:01:53 | | 4.15 | 4.04 | 0.47% |
| IVA | 2025-11-04 12:02:31 | | 4.14 | 4.09 | 0.47% |
| IVA | 2025-11-04 13:01:56 | | 4.15 | 4.05 | 1.16% |
| IVA | 2025-11-04 14:02:36 | | 4.14 | 4.05 | 0.70% |
| IVA | 2025-11-04 15:06:37 | | 4.12 | 4.04 | 0.70% |
| IVA | 2025-11-04 16:03:38 | | 4.04 | 4.00 | -1.40% |
| IVA | 2025-11-04 17:02:07 | | 4.22 | 4.00 | -1.16% |
| IVA | 2025-11-04 18:02:38 | | 4.22 | 4.00 | -1.22% |
| IVA | 2025-11-04 19:02:17 | | 4.22 | 3.75 | -1.22% |
2025-11-05
|
| IVA | 2025-11-05 05:02:05 | | 4.24 | 4.07 | -1.22% |
| IVA | 2025-11-05 06:02:40 | | 4.28 | 4.12 | -1.22% |
| IVA | 2025-11-05 07:02:03 | | 4.24 | 4.08 | -1.22% |
| IVA | 2025-11-05 08:02:56 | | 4.28 | 4.12 | -1.22% |
| IVA | 2025-11-05 09:02:05 | | 4.26 | 4.11 | 2.93% |
| IVA | 2025-11-05 10:02:43 | | 4.17 | 4.01 | 2.93% |
| IVA | 2025-11-05 11:02:00 | | 4.14 | 4.04 | 0.00% |
| IVA | 2025-11-05 12:02:30 | | 4.08 | 4.03 | 0.00% |
| IVA | 2025-11-05 13:01:55 | | 4.11 | 4.00 | -0.24% |
| IVA | 2025-11-05 14:02:32 | | 4.13 | 4.05 | 0.98% |
| IVA | 2025-11-05 15:02:06 | | 4.10 | 4.05 | 1.22% |
| IVA | 2025-11-05 16:02:46 | | 4.05 | 4.00 | 0.00% |
| IVA | 2025-11-05 17:01:58 | | 4.34 | 3.90 | 1.71% |
| IVA | 2025-11-05 18:07:22 | | 4.34 | 4.00 | 2.23% |
| IVA | 2025-11-05 21:06:35 | | 0.00 | 0.00 | 2.23% |
2025-11-06
|
| IVA | 2025-11-06 05:02:04 | | 4.33 | 4.17 | 2.23% |
| IVA | 2025-11-06 06:02:33 | | 4.52 | 4.36 | 2.23% |
| IVA | 2025-11-06 07:02:11 | | 4.42 | 4.25 | 7.18% |
| IVA | 2025-11-06 08:02:33 | | 4.42 | 4.26 | 4.70% |
| IVA | 2025-11-06 09:01:55 | | 4.43 | 4.26 | 4.95% |
| IVA | 2025-11-06 10:02:34 | | 4.42 | 4.25 | 4.95% |
| IVA | 2025-11-06 11:01:58 | | 4.36 | 4.30 | 6.19% |
| IVA | 2025-11-06 12:02:30 | | 4.30 | 4.25 | 3.96% |
| IVA | 2025-11-06 13:02:01 | | 4.30 | 4.20 | 2.72% |
| IVA | 2025-11-06 14:02:41 | | 4.26 | 4.15 | 2.72% |
| IVA | 2025-11-06 15:02:16 | | 4.31 | 4.16 | 1.73% |
| IVA | 2025-11-06 16:02:33 | | 4.25 | 4.05 | 3.71% |
| IVA | 2025-11-06 17:02:01 | | 4.24 | 4.12 | 2.23% |
| IVA | 2025-11-06 18:00:30
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184325007101/0001171843-25-007101-index.htm
6-K - Inventiva S.A. (0001756594) (Filer) |
| IVA | 2025-11-06 18:01:40
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184325007102/0001171843-25-007102-index.htm
6-K - Inventiva S.A. (0001756594) (Filer) |
| IVA | 2025-11-06 18:02:33 | | 4.24 | 4.08 | 0.73% |
2025-11-07
|
| IVA | 2025-11-07 05:02:06 | | 4.28 | 4.21 | 0.73% |
| IVA | 2025-11-07 06:02:42 | | 4.31 | 4.20 | 0.98% |
| IVA | 2025-11-07 07:02:14 | | 4.27 | 4.17 | 0.98% |
| IVA | 2025-11-07 08:02:33 | | 4.26 | 4.17 | 0.98% |
| IVA | 2025-11-07 10:02:43 | | 4.27 | 4.17 | 0.98% |
| IVA | 2025-11-07 11:01:59 | | 4.15 | 4.13 | -0.98% |
| IVA | 2025-11-07 12:02:31 | | 4.05 | 4.03 | -3.17% |
| IVA | 2025-11-07 13:02:00 | | 3.99 | 3.91 | -4.63% |
| IVA | 2025-11-07 14:02:55 | | 4.13 | 3.95 | -4.15% |
| IVA | 2025-11-07 15:02:10 | | 4.01 | 3.93 | -5.85% |
| IVA | 2025-11-07 16:02:39 | | 4.03 | 3.99 | -4.15% |
| IVA | 2025-11-07 17:02:10 | | 4.37 | 0.00 | -3.90% |
| IVA | 2025-11-07 17:05:24
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000110465925108473/0001104659-25-108473-index.htm
6-K - Inventiva S.A. (0001756594) (Filer) |
| IVA | 2025-11-07 18:02:37 | | 4.20 | 4.00 | -3.83% |
| IVA | 2025-11-07 21:05:31 | | 0.00 | 0.00 | -3.83% |
2025-11-10
|
| IVA | 2025-11-10 05:03:00 | | 4.11 | 4.05 | 1.44% |
| IVA | 2025-11-10 06:02:51 | | 4.14 | 4.04 | 1.44% |
| IVA | 2025-11-10 07:02:17 | | 4.11 | 3.67 | 1.44% |
| IVA | 2025-11-10 08:02:41 | | 4.60 | 3.90 | -1.91% |
| IVA | 2025-11-10 09:02:13 | | 4.14 | 3.88 | -1.91% |
| IVA | 2025-11-10 10:02:36 | | 4.08 | 3.84 | -2.63% |
| IVA | 2025-11-10 11:02:09 | | 3.86 | 3.80 | -4.55% |
| IVA | 2025-11-10 12:02:38 | | 3.77 | 3.75 | -5.74% |
| IVA | 2025-11-10 13:02:05 | | 3.90 | 3.75 | -5.50% |
| IVA | 2025-11-10 14:02:40 | | 3.78 | 3.70 | -5.74% |
| IVA | 2025-11-10 15:02:08 | | 3.84 | 3.72 | -5.74% |
| IVA | 2025-11-10 16:02:59 | | 3.82 | 3.71 | -6.22% |
| IVA | 2025-11-10 17:02:17 | | 5.50 | 3.50 | -5.98% |
| IVA | 2025-11-10 18:02:42 | | 4.15 | 3.50 | -6.23% |
| IVA | 2025-11-10 21:04:10 | | 0.00 | 0.00 | -6.23% |
2025-11-11
|
| IVA | 2025-11-11 05:02:13 | | 3.76 | 3.72 | -6.23% |
| IVA | 2025-11-11 06:02:49 | | 3.77 | 3.70 | 0.00% |
| IVA | 2025-11-11 07:02:13 | | 3.77 | 3.69 | 0.00% |
| IVA | 2025-11-11 08:02:48 | | 3.75 | 3.68 | 0.00% |
| IVA | 2025-11-11 10:02:43 | | 3.80 | 3.74 | 0.00% |
| IVA | 2025-11-11 11:02:03 | | 3.76 | 3.70 | -1.00% |
| IVA | 2025-11-11 12:02:40 | | 3.74 | 3.69 | -0.50% |
| IVA | 2025-11-11 13:02:12 | | 3.72 | 3.68 | -1.50% |
| IVA | 2025-11-11 14:02:40 | | 3.77 | 3.72 | 0.00% |
| IVA | 2025-11-11 15:02:10 | | 3.83 | 3.72 | 1.00% |
| IVA | 2025-11-11 16:02:38 | | 3.93 | 3.80 | 3.24% |
| IVA | 2025-11-11 17:02:02 | | 3.91 | 0.00 | 3.24% |
| IVA | 2025-11-11 18:02:58 | | 3.91 | 3.41 | 3.47% |
| IVA | 2025-11-11 21:04:38 | | 0.00 | 0.00 | 3.47% |
2025-11-12
|
| IVA | 2025-11-12 05:02:11 | | 3.84 | 3.79 | 3.47% |
| IVA | 2025-11-12 06:02:41 | | 3.89 | 3.83 | 3.47% |
| IVA | 2025-11-12 07:02:03 | | 3.93 | 3.84 | 3.47% |
| IVA | 2025-11-12 08:02:37 | | 3.94 | 3.87 | 3.47% |
| IVA | 2025-11-12 09:02:01 | | 3.88 | 3.82 | 3.47% |
| IVA | 2025-11-12 10:02:39 | | 3.86 | 3.80 | -0.80% |
| IVA | 2025-11-12 11:01:58 | | 3.90 | 3.85 | 0.80% |
| IVA | 2025-11-12 12:02:32 | | 3.94 | 3.88 | 1.87% |
| IVA | 2025-11-12 13:02:00 | | 4.05 | 4.00 | 4.27% |
| IVA | 2025-11-12 14:02:36 | | 4.16 | 3.96 | 4.80% |
| IVA | 2025-11-12 15:02:03 | | 3.94 | 3.90 | 2.40% |
| IVA | 2025-11-12 16:02:36 | | 4.00 | 3.99 | 3.47% |
| IVA | 2025-11-12 17:02:05 | | 0.00 | 3.60 | 4.80% |
| IVA | 2025-11-12 18:02:33 | | 3.89 | 3.75 | -1.55% |
| IVA | 2025-11-12 19:02:02 | | 3.90 | 3.75 | -1.55% |
| IVA | 2025-11-12 20:02:32 | | 4.17 | 3.85 | -0.52% |
| IVA | 2025-11-12 21:04:01 | | 0.00 | 0.00 | -0.52% |
| IVA | 2025-11-12 22:05:13 | | 4.24 | 3.85 | -0.52% |
2025-11-13
|
| IVA | 2025-11-13 06:02:44 | | 4.33 | 3.92 | -3.10% |
| IVA | 2025-11-13 07:01:57 | | 4.11 | 3.97 | 1.29% |
| IVA | 2025-11-13 08:02:34 | | 3.90 | 3.50 | -3.62% |
| IVA | 2025-11-13 09:02:01 | | 3.92 | 3.91 | -3.10% |
| IVA | 2025-11-13 10:02:38 | | 4.15 | 3.90 | 2.33% |
| IVA | 2025-11-13 11:02:03 | | 4.00 | 3.91 | -2.84% |
| IVA | 2025-11-13 12:02:38 | | 3.71 | 3.66 | -9.30% |
| IVA | 2025-11-13 13:02:09 | | 3.76 | 3.67 | -9.30% |
| IVA | 2025-11-13 14:02:47 | | 3.74 | 3.68 | -8.79% |
| IVA | 2025-11-13 15:02:23 | | 3.78 | 3.74 | -7.49% |
| IVA | 2025-11-13 16:02:47 | | 3.80 | 3.73 | -7.49% |
| IVA | 2025-11-13 17:02:08 | | 4.76 | 3.70 | -5.68% |
| IVA | 2025-11-13 17:56:38
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000110465925111442/0001104659-25-111442-index.htm
6-K - Inventiva S.A. (0001756594) (Filer) |
| IVA | 2025-11-13 18:02:35 | | 4.24 | 3.70 | -5.43% |
| IVA | 2025-11-13 21:04:38 | | 0.00 | 0.00 | -5.43% |
2025-11-14
|
| IVA | 2025-11-14 05:02:04 | | 3.71 | 3.70 | -5.43% |
| IVA | 2025-11-14 06:02:47 | | 3.79 | 3.70 | -5.43% |
| IVA | 2025-11-14 09:02:12 | | 3.79 | 3.70 | -0.49% |
| IVA | 2025-11-14 10:02:45 | | 3.75 | 3.70 | -0.49% |
| IVA | 2025-11-14 11:02:02 | | 3.85 | 3.80 | 1.48% |
| IVA | 2025-11-14 12:02:28 | | 3.99 | 3.94 | 3.21% |
| IVA | 2025-11-14 13:02:08 | | 4.01 | 3.93 | 3.95% |
| IVA | 2025-11-14 14:02:42 | | 4.01 | 3.98 | 4.69% |
| IVA | 2025-11-14 15:02:18 | | 4.01 | 3.90 | 3.21% |
| IVA | 2025-11-14 16:02:54 | | 3.98 | 3.92 | 4.20% |
| IVA | 2025-11-14 17:02:20 | | 4.02 | 3.96 | 4.69% |
| IVA | 2025-11-14 18:02:39 | | 4.02 | 3.96 | 4.97% |
| IVA | 2025-11-14 21:06:38 | | 0.00 | 0.00 | 4.97% |
2025-11-17
|
| IVA | 2025-11-17 05:02:05 | | 4.07 | 3.91 | 4.97% |
| IVA | 2025-11-17 06:02:39 | | 4.13 | 3.97 | 4.97% |
| IVA | 2025-11-17 07:02:01 | | 4.10 | 3.95 | 4.97% |
| IVA | 2025-11-17 07:05:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184325007356/0001171843-25-007356-index.htm
6-K - Inventiva S.A. (0001756594) (Filer) |
| IVA | 2025-11-17 08:02:37 | | 4.11 | 3.94 | 4.97% |
| IVA | 2025-11-17 09:01:59 | | 4.08 | 3.96 | 4.97% |
| IVA | 2025-11-17 10:02:34 | | 4.13 | 4.01 | 1.31% |
| IVA | 2025-11-17 11:01:54 | | 4.15 | 4.09 | 3.40% |
| IVA | 2025-11-17 12:02:33 | | 4.08 | 4.04 | 1.31% |
| IVA | 2025-11-17 13:02:04 | | 4.12 | 3.98 | 0.79% |
| IVA | 2025-11-17 14:02:53 | | 4.13 | 4.05 | 2.36% |
| IVA | 2025-11-17 15:02:06 | | 4.09 | 4.00 | 1.83% |
| IVA | 2025-11-17 16:02:43 | | 4.04 | 4.00 | 0.79% |
| IVA | 2025-11-17 17:02:53 | | 4.12 | 4.09 | 1.83% |
| IVA | 2025-11-17 18:02:34 | | 4.12 | 3.58 | 1.75% |
| IVA | 2025-11-17 21:06:04 | | 0.00 | 0.00 | 1.75% |
2025-11-18
|
| IVA | 2025-11-18 05:02:07 | | 4.03 | 3.96 | 1.75% |
| IVA | 2025-11-18 06:02:44 | | 4.04 | 3.95 | 1.75% |
| IVA | 2025-11-18 07:02:11 | | 4.06 | 3.95 | 1.75% |
| IVA | 2025-11-18 11:11:06 | | 4.17 | 4.11 | 1.75% |
| IVA | 2025-11-18 12:02:05 | | 4.11 | 4.05 | 1.00% |
| IVA | 2025-11-18 13:02:28 | | 4.08 | 4.01 | 0.25% |
| IVA | 2025-11-18 14:02:11 | | 4.13 | 4.08 | 1.00% |
| IVA | 2025-11-18 15:02:31 | | 4.15 | 4.11 | 2.25% |
| IVA | 2025-11-18 16:02:15 | | 4.26 | 4.19 | 3.75% |
| IVA | 2025-11-18 17:02:34 | | 5.20 | 3.99 | 3.25% |
| IVA | 2025-11-18 18:02:12 | | 4.66 | 3.99 | 3.20% |
| IVA | 2025-11-18 21:10:26 | | 0.00 | 0.00 | 3.20% |
| IVA | 2025-11-18 22:03:06 | | 4.66 | 3.99 | 3.20% |
2025-11-19
|
| IVA | 2025-11-19 05:02:34 | | 4.22 | 3.99 | 3.20% |
| IVA | 2025-11-19 06:02:10 | | 4.24 | 4.01 | 3.20% |
| IVA | 2025-11-19 07:02:25 | | 4.18 | 3.95 | 3.20% |
| IVA | 2025-11-19 08:02:14 | | 4.63 | 3.97 | 3.20% |
| IVA | 2025-11-19 09:02:22 | | 4.21 | 3.68 | 3.20% |
| IVA | 2025-11-19 10:02:10 | | 4.18 | 3.94 | 3.20% |
| IVA | 2025-11-19 11:02:25 | | 4.14 | 4.08 | -1.48% |
| IVA | 2025-11-19 12:02:13 | | 4.13 | 4.05 | -1.23% |
| IVA | 2025-11-19 13:02:27 | | 4.20 | 4.09 | -0.99% |
| IVA | 2025-11-19 14:02:13 | | 4.18 | 4.01 | -0.49% |
| IVA | 2025-11-19 15:02:28 | | 4.26 | 4.05 | -0.25% |
| IVA | 2025-11-19 16:02:19 | | 4.20 | 4.11 | -0.49% |
| IVA | 2025-11-19 17:02:22 | | 6.70 | 0.00 | -0.99% |
| IVA | 2025-11-19 18:02:15 | | 4.64 | 3.68 | -0.96% |
| IVA | 2025-11-19 21:07:41 | | 0.00 | 0.00 | -0.96% |
2025-11-20
|
| IVA | 2025-11-20 05:02:21 | | 4.18 | 4.00 | -0.96% |
| IVA | 2025-11-20 06:02:14 | | 4.13 | 3.95 | -0.96% |
| IVA | 2025-11-20 07:02:23 | | 4.12 | 3.95 | -0.96% |
| IVA | 2025-11-20 08:02:18 | | 4.07 | 3.89 | -0.96% |
| IVA | 2025-11-20 09:02:34 | | 4.05 | 3.88 | -0.96% |
| IVA | 2025-11-20 10:02:19 | | 4.11 | 3.92 | -0.96% |
| IVA | 2025-11-20 11:02:31 | | 4.09 | 4.05 | -1.91% |
| IVA | 2025-11-20 12:02:11 | | 4.20 | 4.15 | 0.96% |
| IVA | 2025-11-20 13:02:36 | | 4.20 | 4.08 | 0.24% |
| IVA | 2025-11-20 14:02:22 | | 4.11 | 4.00 | -1.91% |
| IVA | 2025-11-20 15:02:35 | | 4.01 | 3.92 | -2.87% |
| IVA | 2025-11-20 16:02:29 | | 4.10 | 4.00 | -2.87% |
| IVA | 2025-11-20 17:02:39 | | 4.10 | 3.84 | -5.98% |
| IVA | 2025-11-20 18:02:44 | | 4.20 | 3.84 | -6.05% |
| IVA | 2025-11-20 21:06:04 | | 0.00 | 0.00 | -6.05% |
2025-11-21
|
| IVA | 2025-11-21 05:02:43 | | 4.21 | 4.01 | 4.60% |
| IVA | 2025-11-21 06:02:44 | | 4.18 | 4.00 | 4.60% |
| IVA | 2025-11-21 07:02:40 | | 4.17 | 3.99 | 4.60% |
| IVA | 2025-11-21 08:02:27 | | 4.16 | 3.98 | 4.60% |
| IVA | 2025-11-21 09:02:38 | | 4.17 | 3.99 | 4.60% |
| IVA | 2025-11-21 10:03:30 | | 4.20 | 4.00 | 5.08% |
| IVA | 2025-11-21 11:02:28 | | 4.13 | 4.03 | 5.81% |
| IVA | 2025-11-21 12:02:17 | | 4.08 | 3.97 | 4.60% |
| IVA | 2025-11-21 13:02:39 | | 4.14 | 4.11 | 5.81% |
| IVA | 2025-11-21 14:02:19 | | 4.30 | 4.24 | 10.17% |
| IVA | 2025-11-21 15:02:48 | | 4.33 | 4.21 | 10.17% |
| IVA | 2025-11-21 16:02:29 | | 4.34 | 4.25 | 10.17% |
| IVA | 2025-11-21 17:02:35 | | 0.00 | 4.00 | 10.17% |
| IVA | 2025-11-21 18:02:19 | | 4.92 | 4.00 | 10.82% |
| IVA | 2025-11-21 19:54:31
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184325007502/0001171843-25-007502-index.htm
6-K - Inventiva S.A. (0001756594) (Filer) |
| IVA | 2025-11-21 20:02:11 | | 4.79 | 4.00 | 10.82% |
| IVA | 2025-11-21 21:10:04 | | 0.00 | 0.00 | 10.82% |
2025-11-24
|
| IVA | 2025-11-24 05:02:07 | | 4.07 | 3.88 | -5.15% |
| IVA | 2025-11-24 06:02:42 | | 4.13 | 4.04 | -5.15% |
| IVA | 2025-11-24 07:02:16 | | 4.17 | 4.04 | -5.15% |
| IVA | 2025-11-24 10:02:33 | | 4.18 | 4.04 | -5.15% |
| IVA | 2025-11-24 11:02:06 | | 4.16 | 4.08 | -4.12% |
| IVA | 2025-11-24 12:02:35 | | 4.20 | 4.07 | -4.12% |
| IVA | 2025-11-24 13:02:06 | | 4.16 | 4.09 | -4.12% |
| IVA | 2025-11-24 14:05:33 | | 4.10 | 4.00 | -5.15% |
| IVA | 2025-11-24 15:02:13 | | 4.10 | 4.08 | -5.15% |
| IVA | 2025-11-24 16:04:23 | | 4.09 | 4.05 | -5.15% |
| IVA | 2025-11-24 17:02:30 | | 4.18 | 3.99 | -6.44% |
| IVA | 2025-11-24 18:02:40 | | 4.18 | 3.99 | -5.81% |
| IVA | 2025-11-24 21:04:20 | | 0.00 | 0.00 | -5.81% |
2025-11-25
|
| IVA | 2025-11-25 05:02:11 | | 4.27 | 4.08 | -5.81% |
| IVA | 2025-11-25 06:03:13 | | 4.35 | 4.19 | 3.95% |
| IVA | 2025-11-25 07:02:10 | | 4.25 | 4.19 | 3.95% |
| IVA | 2025-11-25 08:02:43 | | 4.35 | 4.26 | 6.74% |
| IVA | 2025-11-25 09:02:09 | | 4.34 | 4.24 | 6.51% |
| IVA | 2025-11-25 10:02:43 | | 4.45 | 4.32 | 5.81% |
| IVA | 2025-11-25 11:02:12 | | 4.49 | 4.40 | 10.00% |
| IVA | 2025-11-25 12:02:45 | | 4.42 | 4.38 | 8.84% |
| IVA | 2025-11-25 13:02:04 | | 4.40 | 4.37 | 8.60% |
| IVA | 2025-11-25 14:02:38 | | 4.55 | 4.36 | 7.91% |
| IVA | 2025-11-25 15:02:03 | | 4.41 | 4.32 | 6.98% |
| IVA | 2025-11-25 16:02:43 | | 4.47 | 4.30 | 7.91% |
| IVA | 2025-11-25 17:02:08 | | 4.47 | 4.36 | 9.77% |
| IVA | 2025-11-25 18:02:27 | | 4.49 | 4.36 | 10.40% |
| IVA | 2025-11-25 21:06:10 | | 0.00 | 0.00 | 10.40% |
2025-11-26
|
| IVA | 2025-11-26 05:02:03 | | 4.72 | 4.59 | 10.40% |
| IVA | 2025-11-26 06:02:39 | | 4.67 | 4.51 | 7.18% |
| IVA | 2025-11-26 07:01:57 | | 4.70 | 4.57 | 7.18% |
| IVA | 2025-11-26 08:02:39 | | 4.54 | 4.42 | 7.18% |
| IVA | 2025-11-26 09:02:02 | | 4.51 | 4.38 | 7.18% |
| IVA | 2025-11-26 10:02:37 | | 4.49 | 4.40 | 1.24% |
| IVA | 2025-11-26 11:02:04 | | 4.42 | 4.30 | -2.48% |
| IVA | 2025-11-26 12:02:32 | | 4.49 | 4.45 | 0.99% |
| IVA | 2025-11-26 13:02:22 | | 4.52 | 4.40 | 0.25% |
| IVA | 2025-11-26 14:02:39 | | 4.54 | 4.46 | 2.97% |
| IVA | 2025-11-26 15:02:05 | | 4.54 | 4.48 | 2.97% |
| IVA | 2025-11-26 16:02:38 | | 4.58 | 4.50 | 3.96% |
| IVA | 2025-11-26 17:02:06 | | 4.70 | 4.46 | 5.20% |
| IVA | 2025-11-26 18:02:45 | | 4.70 | 4.30 | 4.75% |
| IVA | 2025-11-26 21:06:07 | | 0.00 | 0.00 | 4.75% |
2025-11-27
|
| IVA | 2025-11-27 19:02:08 | | 4.70 | 4.30 | 4.75% |
| IVA | 2025-11-27 21:04:44 | | 0.00 | 0.00 | 4.75% |
2025-11-28
|
| IVA | 2025-11-28 05:02:08 | | 4.36 | 4.21 | 4.75% |
| IVA | 2025-11-28 06:02:43 | | 4.32 | 4.17 | -5.66% |
| IVA | 2025-11-28 07:02:02 | | 4.31 | 4.20 | -5.43% |
| IVA | 2025-11-28 07:05:04
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184325007640/0001171843-25-007640-index.htm
6-K - Inventiva S.A. (0001756594) (Filer) |
| IVA | 2025-11-28 08:02:32 | | 4.27 | 4.20 | -5.43% |
| IVA | 2025-11-28 09:01:57 | | 4.28 | 4.20 | -7.01% |
| IVA | 2025-11-28 10:02:34 | | 4.27 | 4.20 | -7.47% |
| IVA | 2025-11-28 11:02:01 | | 4.43 | 4.38 | -4.98% |
| IVA | 2025-11-28 12:02:32 | | 4.43 | 4.30 | -4.75% |
| IVA | 2025-11-28 13:02:03 | | 4.29 | 4.26 | -7.01% |
| IVA | 2025-11-28 14:02:38 | | 4.42 | 4.20 | -7.69% |
| IVA | 2025-11-28 15:02:05 | | 4.42 | 4.20 | -7.39% |
| IVA | 2025-11-28 16:02:32 | | 4.42 | 4.24 | -7.39% |
| IVA | 2025-11-28 18:02:28 | | 0.00 | 0.00 | -7.39% |
