IVA 1970-01-01 03:00:0013.78 13.08 -0.94%
IVA 2020-11-12 15:01:1513.78 13.08 -0.94%
IVA 2020-11-12 16:01:1513.78 13.08 -0.94%
IVA 2020-11-12 17:01:1713.65 13.14 -1.46%
IVA 2020-11-12 18:01:1713.99 13.59 -1.46%
IVA 2020-11-12 19:01:1513.86 12.63 -1.46%
IVA 2020-11-12 20:01:1513.86 12.47 -1.46%
IVA 2020-11-12 21:01:1513.56 12.34 -5.11%
IVA 2020-11-12 22:01:1513.10 12.34 -5.04%
IVA 2020-11-12 23:01:1513.49 13.19 -1.53%
IVA 2020-11-13 01:06:3813.49 12.42 -0.07%
IVA 2020-11-13 02:01:1413.49 12.42 -0.07%
IVA 2020-11-13 03:01:1413.49 12.42 -0.07%
IVA 2020-11-13 04:01:1513.49 12.42 -0.07%
IVA 2020-11-13 05:01:1513.49 12.42 -0.07%
IVA 2020-11-13 06:01:1513.49 12.42 -0.07%
IVA 2020-11-13 07:01:1513.49 12.42 -0.07%
IVA 2020-11-13 08:01:1613.49 12.42 -0.07%
IVA 2020-11-13 09:01:1613.49 12.42 -0.07%
IVA 2020-11-13 10:01:1613.49 12.42 -0.07%
IVA 2020-11-13 11:01:1413.79 13.28 -0.07%
IVA 2020-11-13 12:01:1614.43 13.39 -1.63%
IVA 2020-11-13 13:01:1614.80 13.63 -1.63%
IVA 2020-11-13 14:01:1514.16 13.48 -1.63%
IVA 2020-11-13 15:01:1614.00 13.48 -1.63%
IVA 2020-11-13 16:01:1514.00 13.48 -1.63%
IVA 2020-11-13 17:01:2613.79 13.33 3.56%
IVA 2020-11-13 18:01:1713.78 13.41 0.82%
IVA 2020-11-13 19:01:1513.57 12.86 0.82%
IVA 2020-11-13 20:01:1513.85 12.86 2.67%
IVA 2020-11-13 21:01:1613.87 13.66 2.67%
IVA 2020-11-13 22:01:1714.04 13.83 4.23%
IVA 2020-11-13 23:01:1614.20 13.77 3.48%
IVA 2020-11-14 01:06:0214.50 12.80 5.12%
IVA 2020-11-14 02:01:1514.50 12.80 5.12%
IVA 2020-11-14 03:01:1514.50 12.80 5.12%
IVA 2020-11-14 04:01:1514.50 12.80 5.12%
IVA 2020-11-14 05:01:1614.50 12.80 5.12%
IVA 2020-11-14 06:01:1514.50 12.80 5.12%
IVA 2020-11-14 07:01:1514.50 12.80 5.12%
IVA 2020-11-14 08:01:1514.50 12.80 5.12%
IVA 2020-11-14 09:01:1514.50 12.80 5.12%
IVA 2020-11-14 10:01:1514.50 12.80 5.12%
IVA 2020-11-14 11:01:1514.50 12.80 5.12%
IVA 2020-11-14 12:01:1514.50 12.80 5.12%
IVA 2020-11-14 13:01:1514.50 12.80 5.12%
IVA 2020-11-14 14:01:1414.50 12.80 5.12%
IVA 2020-11-14 15:01:1514.50 12.80 5.12%
IVA 2020-11-14 16:01:1514.50 12.80 5.12%
IVA 2020-11-14 17:01:1514.50 12.80 5.12%
IVA 2020-11-14 18:01:1514.50 12.80 5.12%
IVA 2020-11-14 19:01:1514.50 12.80 5.12%
IVA 2020-11-14 20:01:1514.50 12.80 5.12%
IVA 2020-11-14 21:01:1514.50 12.80 5.12%
IVA 2020-11-14 22:01:1514.50 12.80 5.12%
IVA 2020-11-14 23:01:1514.50 12.80 5.12%
IVA 2020-11-15 01:08:3814.50 12.80 5.12%
IVA 2020-11-15 02:01:1514.50 12.80 5.12%
IVA 2020-11-15 03:01:1414.50 12.80 5.12%
IVA 2020-11-15 04:01:1514.50 12.80 5.12%
IVA 2020-11-15 05:01:1414.50 12.80 5.12%
IVA 2020-11-15 06:01:1514.50 12.80 5.12%
IVA 2020-11-15 07:01:1414.50 12.80 5.12%
IVA 2020-11-15 08:01:1514.50 12.80 5.12%
IVA 2020-11-15 09:01:1514.50 12.80 5.12%
IVA 2020-11-15 10:01:1514.50 12.80 5.12%
IVA 2020-11-15 11:01:1514.50 12.80 5.12%
IVA 2020-11-15 12:01:1614.50 12.80 5.12%
IVA 2020-11-15 13:01:1614.50 12.80 5.12%
IVA 2020-11-15 14:01:1514.50 12.80 5.12%
IVA 2020-11-15 15:01:1514.50 12.80 5.12%
IVA 2020-11-15 16:01:1614.50 12.80 5.12%
IVA 2020-11-15 17:01:1514.50 12.80 5.12%
IVA 2020-11-15 18:01:1614.50 12.80 5.12%
IVA 2020-11-15 19:01:1614.50 12.80 5.12%
IVA 2020-11-15 20:01:1714.50 12.80 5.12%
IVA 2020-11-15 21:01:1614.50 12.80 5.12%
IVA 2020-11-15 22:01:1614.50 12.80 5.12%
IVA 2020-11-15 23:01:2214.50 12.80 5.12%
IVA 2020-11-16 01:07:0914.50 12.80 5.12%
IVA 2020-11-16 02:01:1514.50 12.80 5.12%
IVA 2020-11-16 03:01:1414.50 12.80 5.12%
IVA 2020-11-16 04:01:1514.50 12.80 5.12%
IVA 2020-11-16 05:01:1414.50 12.80 5.12%
IVA 2020-11-16 06:01:1514.50 12.80 5.12%
IVA 2020-11-16 07:01:1614.50 12.80 5.12%
IVA 2020-11-16 08:01:1514.50 12.80 5.12%
IVA 2020-11-16 09:01:1514.50 12.80 5.12%
IVA 2020-11-16 10:01:1514.50 12.80 5.12%
IVA 2020-11-16 11:01:1614.45 14.21 5.12%
IVA 2020-11-16 12:01:1514.30 14.05 7.68%
IVA 2020-11-16 13:01:1514.30 13.85 7.53%
IVA 2020-11-16 14:01:1614.28 13.96 7.53%
IVA 2020-11-16 15:01:1614.27 13.75 7.53%
IVA 2020-11-16 16:01:1914.28 13.75 7.53%
IVA 2020-11-16 17:01:2214.15 13.81 -1.07%
IVA 2020-11-16 18:01:1714.05 13.75 -1.07%
IVA 2020-11-16 19:01:1614.10 13.18 0.29%
IVA 2020-11-16 20:01:1613.90 13.18 0.29%
IVA 2020-11-16 21:01:1713.85 13.18 -1.43%
IVA 2020-11-16 22:01:1713.97 13.18 0.64%
IVA 2020-11-16 23:01:1514.28 13.61 0.29%
IVA 2020-11-17 01:05:2314.28 13.61 -1.69%
IVA 2020-11-17 02:01:1514.28 13.61 -1.69%
IVA 2020-11-17 03:01:1514.55 13.61 -1.69%
IVA 2020-11-17 04:01:1514.55 13.61 -1.69%
IVA 2020-11-17 05:01:1514.55 13.61 -1.69%
IVA 2020-11-17 06:01:1514.55 13.61 -1.69%
IVA 2020-11-17 07:01:1614.55 13.61 -1.69%
IVA 2020-11-17 08:01:1614.55 13.61 -1.69%
IVA 2020-11-17 09:01:1614.55 13.61 -1.69%
IVA 2020-11-17 10:01:1614.55 13.61 -1.69%
IVA 2020-11-17 11:01:1514.38 13.83 -1.69%
IVA 2020-11-17 12:01:1714.29 13.60 -1.69%
IVA 2020-11-17 13:01:1714.29 13.15 -1.69%
IVA 2020-11-17 14:01:1614.29 13.11 -1.69%
IVA 2020-11-17 15:01:1714.09 13.11 -1.69%
IVA 2020-11-17 16:01:1714.13 13.11 -1.69%
IVA 2020-11-17 17:02:4214.09 13.58 -2.21%
IVA 2020-11-17 18:01:1614.09 13.72 -0.71%
IVA 2020-11-17 19:01:1714.07 13.46 0.50%
IVA 2020-11-17 20:01:1514.28 13.56 0.50%
IVA 2020-11-17 21:01:1614.30 13.00 -0.71%
IVA 2020-11-17 22:01:1614.30 13.75 -0.71%
IVA 2020-11-17 23:01:1614.27 13.88 0.71%
IVA 2020-11-18 01:04:4814.30 13.61 -1.29%
IVA 2020-11-18 02:02:1114.30 13.61 -1.29%
IVA 2020-11-18 03:01:1514.30 13.61 -1.29%
IVA 2020-11-18 04:01:1414.30 13.61 -1.29%
IVA 2020-11-18 05:01:1614.30 13.61 -1.29%
IVA 2020-11-18 06:01:1514.30 13.61 -1.29%
IVA 2020-11-18 07:01:1614.30 13.61 -1.29%
IVA 2020-11-18 08:01:1514.30 13.61 -1.29%
IVA 2020-11-18 09:01:1514.30 13.61 -1.29%
IVA 2020-11-18 10:01:1614.30 13.61 -1.29%
IVA 2020-11-18 11:01:1614.29 13.76 -1.29%
IVA 2020-11-18 12:01:1614.31 13.13 -1.29%
IVA 2020-11-18 13:01:1714.97 13.78 -1.29%
IVA 2020-11-18 14:01:1614.97 13.80 -1.29%
IVA 2020-11-18 15:01:1714.23 13.80 -1.29%
IVA 2020-11-18 16:01:1814.26 13.79 -1.29%
IVA 2020-11-18 17:02:1414.40 13.88 4.20%
IVA 2020-11-18 18:01:1814.30 13.80 4.20%
IVA 2020-11-18 19:01:1714.40 13.80 4.20%
IVA 2020-11-18 20:01:1614.40 13.80 4.20%
IVA 2020-11-18 21:01:1514.30 14.03 4.20%
IVA 2020-11-18 22:01:1714.10 13.80 2.75%
IVA 2020-11-18 23:01:1614.00 13.70 -0.51%
IVA 2020-11-19 01:04:5414.40 13.29 -0.14%
IVA 2020-11-19 02:01:1514.40 13.29 -0.14%
IVA 2020-11-19 03:01:1614.40 13.29 -0.14%
IVA 2020-11-19 04:01:1614.40 13.80 -0.14%
IVA 2020-11-19 05:01:1514.40 13.80 -0.14%
IVA 2020-11-19 06:01:1614.40 13.80 -0.14%
IVA 2020-11-19 07:01:1714.40 13.80 -0.14%
IVA 2020-11-19 08:01:1414.25 13.80 -0.14%
IVA 2020-11-19 09:01:1514.10 13.80 -0.14%
IVA 2020-11-19 10:01:1614.10 13.80 -0.14%
IVA 2020-11-19 11:01:1714.19 13.71 -0.14%
IVA 2020-11-19 12:01:1614.87 13.68 -0.14%
IVA 2020-11-19 13:01:1514.87 13.68 -0.14%
IVA 2020-11-19 14:01:1714.87 13.68 -0.14%
IVA 2020-11-19 15:01:1714.03 13.50 -0.14%
IVA 2020-11-19 16:01:1614.15 13.50 -0.14%
IVA 2020-11-19 17:02:1314.29 13.51 -0.87%
IVA 2020-11-19 18:01:1814.31 13.55 -0.87%
IVA 2020-11-19 19:01:3013.80 13.47 -0.87%
IVA 2020-11-19 20:01:1713.70 13.48 -2.10%
IVA 2020-11-19 21:01:1613.55 13.45 -2.17%
IVA 2020-11-19 22:01:1613.20 12.95 -4.71%
IVA 2020-11-19 23:01:1613.67 13.16 -4.28%
IVA 2020-11-20 01:05:3013.70 11.70 -3.00%
IVA 2020-11-20 02:01:1513.70 11.70 -3.00%
IVA 2020-11-20 03:01:1513.70 11.70 -3.00%
IVA 2020-11-20 04:01:1513.70 11.70 -3.00%
IVA 2020-11-20 05:01:1513.70 11.70 -3.00%
IVA 2020-11-20 06:01:1513.70 11.70 -3.00%
IVA 2020-11-20 07:01:1513.70 11.70 -3.00%
IVA 2020-11-20 08:01:1613.70 11.70 -3.00%
IVA 2020-11-20 09:01:1713.70 11.70 -3.00%
IVA 2020-11-20 10:01:1713.70 11.70 -3.00%
IVA 2020-11-20 11:01:1513.94 13.45 -3.00%
IVA 2020-11-20 12:01:1613.91 13.42 -3.00%
IVA 2020-11-20 13:01:1813.92 13.44 -3.00%
IVA 2020-11-20 14:01:1613.93 13.45 -3.00%
IVA 2020-11-20 15:01:1714.00 13.32 -3.00%
IVA 2020-11-20 16:01:1714.00 13.32 -3.00%
IVA 2020-11-20 17:01:3013.66 13.25 2.11%
IVA 2020-11-20 18:01:1713.77 13.00 0.23%
IVA 2020-11-20 19:01:1714.10 12.90 -2.03%
IVA 2020-11-20 20:01:1514.10 12.90 -2.03%
IVA 2020-11-20 21:01:1714.10 12.90 0.98%
IVA 2020-11-20 22:01:1613.58 12.90 0.98%
IVA 2020-11-20 23:01:1513.71 13.40 1.73%
IVA 2020-11-21 01:05:0113.71 8.11 -2.61%
IVA 2020-11-21 02:01:1513.71 8.11 -2.61%
IVA 2020-11-21 03:01:1513.71 8.11 -2.61%
IVA 2020-11-21 04:01:1513.71 8.11 -2.61%
IVA 2020-11-21 05:01:1513.71 8.11 -2.61%
IVA 2020-11-21 06:01:1513.71 8.11 -2.61%
IVA 2020-11-21 07:01:1613.71 8.11 -2.61%
IVA 2020-11-21 08:01:1613.71 8.11 -2.61%
IVA 2020-11-21 09:01:1413.71 8.11 -2.61%
IVA 2020-11-21 10:01:1613.71 8.11 -2.61%
IVA 2020-11-21 11:01:1613.71 8.11 -2.61%
IVA 2020-11-21 12:01:1613.71 8.11 -2.61%
IVA 2020-11-21 13:01:1613.71 8.11 -2.61%
IVA 2020-11-21 14:01:1613.71 8.11 -2.61%
IVA 2020-11-21 15:01:1613.71 8.11 -2.61%
IVA 2020-11-21 16:01:1513.71 8.11 -2.61%
IVA 2020-11-21 17:01:1513.71 8.11 -2.61%
IVA 2020-11-21 18:01:1613.71 8.11 -2.61%
IVA 2020-11-21 19:01:1613.71 8.11 -2.61%
IVA 2020-11-21 20:01:1713.71 8.11 -2.61%
IVA 2020-11-21 21:01:1713.71 8.11 -2.61%
IVA 2020-11-21 22:01:1613.71 8.11 -2.61%
IVA 2020-11-21 23:01:1513.71 8.11 -2.61%
IVA 2020-11-22 01:06:5613.71 8.11 -2.61%
IVA 2020-11-22 02:01:1513.71 8.11 -2.61%
IVA 2020-11-22 03:01:1413.71 8.11 -2.61%
IVA 2020-11-22 04:01:1413.71 8.11 -2.61%
IVA 2020-11-22 05:01:1413.71 8.11 -2.61%
IVA 2020-11-22 06:01:1513.71 8.11 -2.61%
IVA 2020-11-22 07:01:1513.71 8.11 -2.61%
IVA 2020-11-22 08:01:1513.71 8.11 -2.61%
IVA 2020-11-22 09:01:1513.71 8.11 -2.61%
IVA 2020-11-22 10:01:1513.71 8.11 -2.61%
IVA 2020-11-22 11:01:1513.71 8.11 -2.61%
IVA 2020-11-22 12:01:1613.71 8.11 -2.61%
IVA 2020-11-22 13:01:1613.71 8.11 -2.61%
IVA 2020-11-22 14:01:1613.71 8.11 -2.61%
IVA 2020-11-22 15:01:1613.71 8.11 -2.61%
IVA 2020-11-22 16:01:1613.71 8.11 -2.61%
IVA 2020-11-22 17:01:1613.71 8.11 -2.61%
IVA 2020-11-22 18:01:1513.71 8.11 -2.61%
IVA 2020-11-22 19:01:1813.71 8.11 -2.61%
IVA 2020-11-22 20:01:1513.71 8.11 -2.61%
IVA 2020-11-22 21:01:1613.71 8.11 -2.61%
IVA 2020-11-22 22:01:1513.71 8.11 -2.61%
IVA 2020-11-22 23:01:2013.71 8.11 -2.61%
IVA 2020-11-23 01:06:0613.71 8.11 -2.61%
IVA 2020-11-23 02:01:1513.71 8.11 -2.61%
IVA 2020-11-23 03:01:1413.71 8.11 -2.61%
IVA 2020-11-23 04:01:1513.71 8.11 -2.61%
IVA 2020-11-23 05:01:1513.71 8.11 -2.61%
IVA 2020-11-23 06:01:1513.71 8.11 -2.61%
IVA 2020-11-23 07:01:1713.71 8.11 -2.61%
IVA 2020-11-23 08:01:1613.71 8.11 -2.61%
IVA 2020-11-23 09:01:1513.71 8.11 -2.61%
IVA 2020-11-23 10:01:1713.71 8.11 -2.61%
IVA 2020-11-23 11:01:1613.86 13.24 -2.61%
IVA 2020-11-23 12:01:1713.85 13.23 -2.61%
IVA 2020-11-23 13:01:1613.98 13.18 -2.61%
IVA 2020-11-23 14:01:1613.96 13.18 -2.61%
IVA 2020-11-23 15:01:1813.96 13.18 -2.61%
IVA 2020-11-23 16:01:1714.00 13.44 -2.61%
IVA 2020-11-23 17:01:2313.93 13.06 0.07%
IVA 2020-11-23 18:01:1913.50 12.91 0.07%
IVA 2020-11-23 19:01:1814.10 12.90 -0.89%
IVA 2020-11-23 20:01:1613.68 12.90 -3.13%
IVA 2020-11-23 21:01:1613.05 12.85 -3.50%
IVA 2020-11-23 22:01:1613.05 13.00 -3.13%
IVA 2020-11-23 23:01:1613.63 13.10 -0.89%
IVA 2020-11-24 01:05:0313.61 11.02 -0.89%
IVA 2020-11-24 02:01:1513.61 11.02 -0.89%
IVA 2020-11-24 03:01:1613.61 11.02 -0.89%
IVA 2020-11-24 04:01:1613.61 11.02 -0.89%
IVA 2020-11-24 05:01:1613.61 11.02 -0.89%
IVA 2020-11-24 06:01:1513.61 11.02 -0.89%
IVA 2020-11-24 07:01:1613.61 11.02 -0.89%
IVA 2020-11-24 08:01:1513.61 11.02 -0.89%
IVA 2020-11-24 09:01:2013.61 11.02 -0.89%
IVA 2020-11-24 10:01:1713.61 11.02 -0.89%
IVA 2020-11-24 11:01:1713.67 13.01 -0.89%
IVA 2020-11-24 12:01:2013.74 13.16 -0.89%
IVA 2020-11-24 13:01:1713.74 13.02 -0.89%
IVA 2020-11-24 14:01:2413.74 12.96 -0.89%
IVA 2020-11-24 15:01:1813.74 12.96 -0.89%
IVA 2020-11-24 16:01:2013.22 12.77 -0.89%
IVA 2020-11-24 17:02:1713.62 13.20 1.50%
IVA 2020-11-24 18:01:2013.44 13.20 -0.75%
IVA 2020-11-24 19:02:0113.98 13.20 -0.75%
IVA 2020-11-24 20:01:1613.98 13.20 -0.75%
IVA 2020-11-24 21:01:1613.98 13.20 -0.75%
IVA 2020-11-24 22:01:1713.98 13.20 -0.75%
IVA 2020-11-24 23:01:1615.50 13.20 -0.30%
IVA 2020-11-25 01:04:5315.50 13.20 0.53%
IVA 2020-11-25 02:01:1515.50 13.20 0.53%
IVA 2020-11-25 03:01:1615.50 13.20 0.53%
IVA 2020-11-25 04:01:1615.50 13.20 0.53%
IVA 2020-11-25 05:01:1615.50 13.20 0.53%
IVA 2020-11-25 06:01:1615.50 13.20 0.53%
IVA 2020-11-25 07:01:1715.50 13.20 0.53%
IVA 2020-11-25 08:01:1515.50 13.20 0.53%
IVA 2020-11-25 09:01:1415.50 13.20 0.53%
IVA 2020-11-25 10:01:1615.50 13.20 0.53%
IVA 2020-11-25 11:01:1613.49 13.03 0.53%
IVA 2020-11-25 12:01:1613.48 12.97 0.53%
IVA 2020-11-25 13:01:1613.54 12.94 0.53%
IVA 2020-11-25 14:01:1713.44 12.96 0.53%
IVA 2020-11-25 15:01:1713.45 12.94 0.53%
IVA 2020-11-25 16:01:1613.47 12.94 0.53%
IVA 2020-11-25 18:01:2013.57 13.03 -0.83%
IVA 2020-11-25 19:01:1713.62 13.20 -0.30%
IVA 2020-11-25 20:01:1713.15 13.02 -1.81%
IVA 2020-11-25 21:01:1613.15 12.50 -1.96%
IVA 2020-11-25 22:01:1813.15 12.90 -1.96%
IVA 2020-11-25 23:01:1714.98 11.73 -1.06%
IVA 2020-11-26 01:05:5614.98 11.73 -0.23%
IVA 2020-11-26 02:01:1514.98 11.73 -0.23%
IVA 2020-11-26 03:01:1514.98 11.73 -0.23%
IVA 2020-11-26 04:01:1714.98 11.73 -0.23%
IVA 2020-11-26 05:01:1714.98 11.73 -0.23%
IVA 2020-11-26 06:01:1614.98 11.73 -0.23%
IVA 2020-11-26 07:01:1614.98 11.73 -0.23%
IVA 2020-11-26 08:01:1614.98 11.73 -0.23%
IVA 2020-11-26 09:01:1514.98 11.73 -0.23%
IVA 2020-11-26 10:01:1714.98 11.73 -0.23%
IVA 2020-11-26 11:01:1714.98 11.73 -0.23%
IVA 2020-11-26 12:01:1714.98 11.73 -0.23%
IVA 2020-11-26 13:01:1714.98 11.73 -0.23%
IVA 2020-11-26 14:01:1714.98 11.73 -0.23%
IVA 2020-11-26 15:01:1614.98 11.73 -0.23%
IVA 2020-11-26 16:01:1714.98 11.73 -0.23%
IVA 2020-11-26 17:01:1514.98 11.73 -0.23%
IVA 2020-11-26 18:01:1614.98 11.73 -0.23%
IVA 2020-11-26 19:01:1714.98 11.73 -0.23%
IVA 2020-11-26 20:01:1714.98 11.73 -0.23%
IVA 2020-11-26 21:01:1814.98 11.73 -0.23%
IVA 2020-11-26 22:01:1714.98 11.73 -0.23%
IVA 2020-11-26 23:01:1714.98 11.73 -0.23%
IVA 2020-11-27 01:06:2814.98 11.73 -0.23%
IVA 2020-11-27 02:01:1714.98 11.73 -0.23%
IVA 2020-11-27 03:01:1614.98 11.73 -0.23%
IVA 2020-11-27 04:01:1614.98 11.73 -0.23%
IVA 2020-11-27 05:01:1714.98 11.73 -0.23%
IVA 2020-11-27 06:01:1714.98 11.73 -0.23%
IVA 2020-11-27 07:01:1614.98 11.73 -0.23%
IVA 2020-11-27 08:01:1514.98 11.73 -0.23%
IVA 2020-11-27 09:01:1514.98 11.73 -0.23%
IVA 2020-11-27 10:01:1514.98 11.73 -0.23%
IVA 2020-11-27 12:02:0913.64 13.14 -0.23%
IVA 2020-11-27 13:01:1914.40 12.65 -0.23%
IVA 2020-11-27 14:01:1613.62 13.11 -0.23%
IVA 2020-11-27 15:01:1513.62 13.15 -0.23%
IVA 2020-11-27 16:01:1813.64 13.15 -0.23%
IVA 2020-11-27 17:01:1713.35 13.15 0.53%
IVA 2020-11-27 18:01:3413.57 13.05 0.23%
IVA 2020-11-27 19:01:2613.27 12.50 -0.91%
IVA 2020-11-27 20:01:1813.28 12.90 -0.46%
IVA 2020-11-27 21:01:1713.09 12.90 -0.46%
IVA 2020-11-27 22:01:1813.09 12.90 -0.46%
IVA 2020-11-27 23:01:1713.09 12.90 -0.46%
IVA 2020-11-28 01:05:2313.09 12.90 -0.99%
IVA 2020-11-28 02:01:1613.09 12.90 -0.99%
IVA 2020-11-28 03:01:1713.09 12.90 -0.99%
IVA 2020-11-28 04:01:1613.09 12.90 -0.99%
IVA 2020-11-28 05:01:1813.09 12.90 -0.99%
IVA 2020-11-28 06:01:1613.09 12.90 -0.99%
IVA 2020-11-28 07:01:1713.09 12.90 -0.99%
IVA 2020-11-28 08:01:1713.09 12.90 -0.99%
IVA 2020-11-28 09:01:1613.09 12.90 -0.99%
IVA 2020-11-28 10:01:1713.09 12.90 -0.99%
IVA 2020-11-28 11:01:1713.09 12.90 -0.99%
IVA 2020-11-28 12:01:1813.09 12.90 -0.99%
IVA 2020-11-28 13:01:1613.09 12.90 -0.99%
IVA 2020-11-28 15:01:1713.09 12.90 -0.99%
IVA 2020-11-28 16:01:1713.09 12.90 -0.99%
IVA 2020-11-28 17:01:1713.09 12.90 -0.99%
IVA 2020-11-28 18:01:1713.09 12.90 -0.99%
IVA 2020-11-28 19:01:1713.09 12.90 -0.99%
IVA 2020-11-28 20:01:1713.09 12.90 -0.99%
IVA 2020-11-28 21:01:1713.09 12.90 -0.99%
IVA 2020-11-28 22:01:1713.09 12.90 -0.99%
IVA 2020-11-28 23:01:1713.09 12.90 -0.99%
IVA 2020-11-29 01:06:3013.09 12.90 -0.99%
IVA 2020-11-29 02:01:1513.09 12.90 -0.99%
IVA 2020-11-29 03:01:1513.09 12.90 -0.99%
IVA 2020-11-29 04:01:1513.09 12.90 -0.99%
IVA 2020-11-29 05:01:1513.09 12.90 -0.99%
IVA 2020-11-29 06:01:1513.09 12.90 -0.99%
IVA 2020-11-29 07:01:1613.09 12.90 -0.99%
IVA 2020-11-29 08:01:1413.09 12.90 -0.99%
IVA 2020-11-29 09:01:1513.09 12.90 -0.99%
IVA 2020-11-29 10:01:1613.09 12.90 -0.99%
IVA 2020-11-29 11:01:1513.09 12.90 -0.99%
IVA 2020-11-29 12:01:1513.09 12.90 -0.99%
IVA 2020-11-29 13:01:1513.09 12.90 -0.99%
IVA 2020-11-29 14:01:1513.09 12.90 -0.99%
IVA 2020-11-29 15:01:1613.09 12.90 -0.99%
IVA 2020-11-29 16:01:1513.09 12.90 -0.99%
IVA 2020-11-29 17:01:1613.09 12.90 -0.99%
IVA 2020-11-29 18:01:1613.09 12.90 -0.99%
IVA 2020-11-29 19:01:1713.09 12.90 -0.99%
IVA 2020-11-29 20:01:1513.09 12.90 -0.99%
IVA 2020-11-29 21:01:1513.09 12.90 -0.99%
IVA 2020-11-29 22:01:1613.09 12.90 -0.99%
IVA 2020-11-29 23:01:2213.09 12.90 -0.99%
IVA 2020-11-30 01:07:1113.09 12.90 -0.99%
IVA 2020-11-30 02:01:1413.09 12.90 -0.99%
IVA 2020-11-30 03:01:1513.09 12.90 -0.99%
IVA 2020-11-30 04:01:1413.09 12.90 -0.99%
IVA 2020-11-30 05:01:1513.09 12.90 -0.99%
IVA 2020-11-30 06:05:4613.09 12.90 -0.99%
IVA 2020-11-30 07:01:1513.09 12.90 -0.99%
IVA 2020-11-30 08:01:1413.09 12.90 -0.99%
IVA 2020-11-30 09:01:2913.09 12.90 -0.99%
IVA 2020-11-30 10:01:1613.09 12.90 -0.99%
IVA 2020-11-30 11:01:1613.55 13.13 -0.99%
IVA 2020-11-30 12:01:1813.39 12.58 -0.99%
IVA 2020-11-30 13:01:1613.39 12.58 -0.99%
IVA 2020-11-30 14:01:1513.47 12.58 -0.99%
IVA 2020-11-30 15:01:1613.54 12.71 -0.99%
IVA 2020-11-30 16:01:1613.54 12.71 -0.99%
IVA 2020-11-30 17:01:1713.22 12.98 -0.54%
IVA 2020-11-30 18:01:1713.07 12.77 -0.46%
IVA 2020-11-30 19:01:1612.95 12.62 -1.61%
IVA 2020-11-30 20:01:1612.85 12.50 -2.76%
IVA 2020-11-30 21:01:1713.07 12.50 -2.76%
IVA 2020-11-30 22:01:1713.07 12.60 -2.76%
IVA 2020-11-30 23:01:1712.85 12.35 -2.30%
IVA 2020-12-01 01:04:5115.66 12.35 -1.77%
IVA 2020-12-01 02:01:1315.66 12.35 -1.77%
IVA 2020-12-01 03:01:1615.66 12.35 -1.77%
IVA 2020-12-01 04:01:1415.66 12.35 -1.77%
IVA 2020-12-01 05:01:1415.66 12.35 -1.77%
IVA 2020-12-01 06:01:1415.66 12.35 -1.77%
IVA 2020-12-01 07:01:1415.66 12.35 -1.77%
IVA 2020-12-01 08:01:1515.66 12.35 -1.77%
IVA 2020-12-01 09:01:1515.66 12.35 -1.77%
IVA 2020-12-01 10:01:1915.66 12.35 -1.77%
IVA 2020-12-01 11:01:1613.31 12.81 -1.77%
IVA 2020-12-01 12:01:1813.30 12.52 -1.77%
IVA 2020-12-01 13:01:1713.29 12.52 -1.77%
IVA 2020-12-01 14:01:1613.29 12.52 -1.77%
IVA 2020-12-01 15:01:1613.73 12.52 -1.77%
IVA 2020-12-01 16:01:1713.11 12.52 -1.77%
IVA 2020-12-01 17:01:1713.19 12.54 -0.24%
IVA 2020-12-01 18:01:1613.14 12.68 0.31%
IVA 2020-12-01 19:01:1713.15 12.75 0.71%
IVA 2020-12-01 20:01:1813.15 12.85 0.71%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85