investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVA: Inventiva S.A. - American Depository Shares

+ Marketing, Design, Country: France



Clear duplicates of prices



2026-01-14
IVA 2026-01-14 16:02:175.90 5.82 2.39%
IVA 2026-01-14 17:01:406.08 0.00 5.14%
IVA 2026-01-14 18:02:316.08 5.47 4.90%
IVA 2026-01-14 19:01:546.08 3.79 4.90%
IVA 2026-01-14 21:01:210.00 0.00 4.90%
2026-01-15
IVA 2026-01-15 05:01:395.92 5.85 -1.23%
IVA 2026-01-15 06:02:175.98 5.83 -1.23%
IVA 2026-01-15 07:01:435.94 5.84 -1.23%
IVA 2026-01-15 08:02:225.88 5.81 -1.23%
IVA 2026-01-15 09:01:476.09 5.99 -0.35%
IVA 2026-01-15 10:02:226.04 6.00 0.88%
IVA 2026-01-15 11:01:436.09 6.04 1.75%
IVA 2026-01-15 12:02:186.16 6.11 2.63%
IVA 2026-01-15 13:01:446.18 6.13 3.15%
IVA 2026-01-15 14:02:216.09 6.02 0.88%
IVA 2026-01-15 15:01:456.05 6.01 0.88%
IVA 2026-01-15 16:02:236.11 6.04 1.05%
IVA 2026-01-15 17:01:486.20 6.12 2.45%
IVA 2026-01-15 18:02:186.20 6.12 2.34%
IVA 2026-01-15 21:02:210.00 0.00 2.34%
2026-01-16
IVA 2026-01-16 05:01:496.41 6.30 2.34%
IVA 2026-01-16 06:02:236.45 6.31 2.34%
IVA 2026-01-16 07:01:526.34 6.18 2.34%
IVA 2026-01-16 08:02:276.40 6.22 1.67%
IVA 2026-01-16 09:01:436.31 6.17 2.01%
IVA 2026-01-16 10:02:186.32 6.17 1.00%
IVA 2026-01-16 11:01:406.55 6.48 7.02%
IVA 2026-01-16 12:02:166.62 6.56 7.86%
IVA 2026-01-16 13:01:436.64 6.55 8.19%
IVA 2026-01-16 14:02:216.67 6.61 8.53%
IVA 2026-01-16 15:01:526.54 6.51 7.02%
IVA 2026-01-16 16:02:236.52 6.50 6.52%
IVA 2026-01-16 17:01:458.30 5.98 6.52%
IVA 2026-01-16 18:02:177.11 5.98 6.37%
IVA 2026-01-16 21:03:470.00 0.00 6.37%
2026-01-20
IVA 2026-01-20 05:01:496.07 5.98 6.37%
IVA 2026-01-20 06:02:256.17 6.01 6.37%
IVA 2026-01-20 07:01:426.07 5.98 -7.19%
IVA 2026-01-20 08:02:205.93 5.84 -9.48%
IVA 2026-01-20 09:01:466.03 5.90 -9.48%
IVA 2026-01-20 10:02:205.93 5.88 -10.13%
IVA 2026-01-20 11:01:446.12 6.06 -6.86%
IVA 2026-01-20 12:02:176.15 6.12 -6.05%
IVA 2026-01-20 13:01:486.20 6.12 -5.07%
IVA 2026-01-20 14:02:256.28 6.20 -4.25%
IVA 2026-01-20 15:01:536.27 6.25 -4.25%
IVA 2026-01-20 16:02:256.29 6.25 -3.76%
IVA 2026-01-20 17:01:566.99 5.49 -1.31%
IVA 2026-01-20 18:02:226.99 5.49 -1.23%
IVA 2026-01-20 20:02:256.92 5.56 -1.23%
IVA 2026-01-20 21:02:530.00 0.00 -1.23%
2026-01-21
IVA 2026-01-21 05:01:546.14 6.06 -4.61%
IVA 2026-01-21 06:02:276.17 6.09 -3.99%
IVA 2026-01-21 07:01:496.18 6.04 -3.99%
IVA 2026-01-21 08:02:226.18 6.09 -3.84%
IVA 2026-01-21 09:01:466.16 6.07 -3.84%
IVA 2026-01-21 10:02:206.24 6.08 -3.84%
IVA 2026-01-21 11:01:466.48 6.39 0.61%
IVA 2026-01-21 12:02:176.57 6.51 1.69%
IVA 2026-01-21 14:02:386.40 6.35 -0.92%
IVA 2026-01-21 15:01:486.47 6.33 -0.31%
IVA 2026-01-21 16:02:266.56 6.50 1.84%
IVA 2026-01-21 17:01:486.74 5.90 2.46%
IVA 2026-01-21 18:02:216.77 6.01 5.44%
IVA 2026-01-21 21:03:450.00 0.00 5.44%
2026-01-22
IVA 2026-01-22 05:01:476.69 6.56 5.44%
IVA 2026-01-22 06:02:196.99 6.60 5.44%
IVA 2026-01-22 07:01:456.91 6.50 5.44%
IVA 2026-01-22 08:02:196.84 6.49 5.44%
IVA 2026-01-22 09:01:416.92 6.49 5.44%
IVA 2026-01-22 10:02:216.65 6.52 5.44%
IVA 2026-01-22 11:01:426.80 6.74 3.27%
IVA 2026-01-22 12:02:156.84 6.80 3.11%
IVA 2026-01-22 13:01:506.93 6.81 5.13%
IVA 2026-01-22 14:02:307.08 7.04 7.31%
IVA 2026-01-22 15:01:507.13 7.09 8.40%
IVA 2026-01-22 16:02:247.12 7.08 8.24%
IVA 2026-01-22 17:01:377.19 6.91 7.62%
IVA 2026-01-22 18:02:257.19 6.91 7.45%
IVA 2026-01-22 19:01:577.19 6.91 6.38%
IVA 2026-01-22 20:02:227.19 7.00 6.38%
IVA 2026-01-22 21:02:400.00 0.00 6.38%
2026-01-23
IVA 2026-01-23 05:01:507.11 6.96 6.38%
IVA 2026-01-23 06:02:297.59 6.92 6.38%
IVA 2026-01-23 07:01:577.58 7.07 6.38%
IVA 2026-01-23 08:02:217.42 7.20 2.58%
IVA 2026-01-23 09:01:507.42 7.22 2.58%
IVA 2026-01-23 10:02:227.26 7.14 2.58%
IVA 2026-01-23 11:01:517.22 7.20 2.43%
IVA 2026-01-23 12:02:157.17 7.03 0.61%
IVA 2026-01-23 13:01:537.15 7.10 1.06%
IVA 2026-01-23 14:02:177.16 7.09 0.30%
IVA 2026-01-23 15:01:577.18 7.13 1.52%
IVA 2026-01-23 16:02:227.18 7.08 1.22%
IVA 2026-01-23 17:01:467.42 7.03 1.52%
IVA 2026-01-23 18:02:297.42 7.03 1.42%
IVA 2026-01-23 21:02:470.00 0.00 1.42%
2026-01-26
IVA 2026-01-26 05:01:487.10 6.94 1.42%
IVA 2026-01-26 06:02:217.27 6.56 3.26%
IVA 2026-01-26 07:01:437.30 6.58 3.26%
IVA 2026-01-26 08:02:187.47 6.73 3.26%
IVA 2026-01-26 09:01:467.24 6.72 3.26%
IVA 2026-01-26 10:02:177.21 7.01 3.26%
IVA 2026-01-26 11:01:437.21 7.11 -0.57%
IVA 2026-01-26 12:02:187.12 7.03 -0.57%
IVA 2026-01-26 13:01:407.11 7.04 -0.85%
IVA 2026-01-26 14:02:297.16 7.11 0.00%
IVA 2026-01-26 15:02:217.15 7.07 -0.57%
IVA 2026-01-26 16:02:277.23 7.08 -0.57%
IVA 2026-01-26 17:01:437.73 6.39 -1.13%
IVA 2026-01-26 18:02:197.73 6.39 -1.12%
IVA 2026-01-26 21:03:420.00 0.00 -1.12%
2026-01-27
IVA 2026-01-27 05:01:4511.09 6.96 -1.12%
IVA 2026-01-27 06:02:337.55 6.96 -1.12%
IVA 2026-01-27 07:01:397.12 6.97 3.22%
IVA 2026-01-27 09:01:457.09 7.00 3.22%
IVA 2026-01-27 10:02:297.14 7.00 -0.98%
IVA 2026-01-27 11:01:497.08 7.01 -0.42%
IVA 2026-01-27 12:02:206.95 6.90 -1.68%
IVA 2026-01-27 13:01:396.80 6.70 -4.06%
IVA 2026-01-27 14:02:186.92 6.77 -2.66%
IVA 2026-01-27 15:01:526.92 6.85 -2.80%
IVA 2026-01-27 16:02:166.93 6.86 -2.24%
IVA 2026-01-27 17:01:460.00 0.00 -2.80%
IVA 2026-01-27 18:02:217.70 6.41 -2.83%
IVA 2026-01-27 20:02:247.76 6.41 -2.83%
IVA 2026-01-27 21:02:400.00 0.00 -2.83%
IVA 2026-01-27 22:04:047.76 6.41 -2.83%
2026-01-28
IVA 2026-01-28 05:01:527.02 6.86 -2.83%
IVA 2026-01-28 06:02:227.26 7.09 -2.83%
IVA 2026-01-28 07:01:467.40 7.20 5.37%
IVA 2026-01-28 08:02:187.15 7.08 3.54%
IVA 2026-01-28 09:01:407.10 7.05 3.11%
IVA 2026-01-28 10:02:147.19 7.06 3.11%
IVA 2026-01-28 11:01:416.95 6.89 1.27%
IVA 2026-01-28 12:02:166.89 6.85 0.14%
IVA 2026-01-28 13:01:406.95 6.87 0.00%
IVA 2026-01-28 14:02:126.98 6.92 0.71%
IVA 2026-01-28 15:01:436.92 6.87 0.14%
IVA 2026-01-28 16:02:396.93 6.86 0.14%
IVA 2026-01-28 17:02:007.48 6.76 -0.57%
IVA 2026-01-28 18:02:307.48 6.76 -0.58%
IVA 2026-01-28 21:03:300.00 0.00 -0.58%
2026-01-29
IVA 2026-01-29 05:01:466.55 6.41 -5.53%
IVA 2026-01-29 06:02:256.47 6.39 -5.39%
IVA 2026-01-29 07:01:466.39 6.33 -6.55%
IVA 2026-01-29 08:02:186.41 6.35 -6.55%
IVA 2026-01-29 09:01:556.42 6.27 -7.42%
IVA 2026-01-29 10:02:136.43 6.33 -7.42%
IVA 2026-01-29 11:01:436.38 6.33 -7.28%
IVA 2026-01-29 12:02:206.29 6.27 -7.86%
IVA 2026-01-29 13:01:506.46 6.35 -6.11%
IVA 2026-01-29 14:02:216.39 6.35 -6.70%
IVA 2026-01-29 15:02:146.40 6.32 -7.13%
IVA 2026-01-29 16:02:196.36 6.35 -6.84%
IVA 2026-01-29 17:01:516.94 6.25 -7.28%
IVA 2026-01-29 18:02:336.38 6.34 -7.17%
IVA 2026-01-29 19:01:496.94 6.34 -7.17%
IVA 2026-01-29 21:03:110.00 0.00 -7.17%
2026-01-30
IVA 2026-01-30 05:01:436.42 6.31 -7.17%
IVA 2026-01-30 06:02:266.28 6.08 -7.17%
IVA 2026-01-30 07:01:526.32 6.11 -7.17%
IVA 2026-01-30 08:02:246.41 6.28 -0.29%
IVA 2026-01-30 09:01:446.39 6.26 -0.29%
IVA 2026-01-30 10:02:196.36 6.26 -0.29%
IVA 2026-01-30 11:01:436.07 5.92 -5.71%
IVA 2026-01-30 12:02:176.03 5.92 -4.69%
IVA 2026-01-30 13:01:466.12 6.08 -2.93%
IVA 2026-01-30 14:02:166.16 6.12 -2.78%
IVA 2026-01-30 15:01:476.30 6.21 -0.88%
IVA 2026-01-30 16:02:146.13 6.10 -2.93%
IVA 2026-01-30 17:01:496.55 6.00 -2.34%
IVA 2026-01-30 18:02:236.55 6.16 -2.53%
IVA 2026-01-30 19:01:446.25 6.10 -2.53%
IVA 2026-01-30 21:03:460.00 0.00 -2.53%
2026-02-02
IVA 2026-02-02 05:01:406.04 5.86 -2.53%
IVA 2026-02-02 06:02:156.15 6.03 -2.53%
IVA 2026-02-02 07:01:486.14 6.01 -2.53%
IVA 2026-02-02 09:01:446.10 5.96 -2.53%
IVA 2026-02-02 10:02:206.11 5.97 -2.53%
IVA 2026-02-02 11:01:426.14 6.06 -0.63%
IVA 2026-02-02 12:02:186.12 6.09 -0.16%
IVA 2026-02-02 13:01:475.99 5.94 -3.16%
IVA 2026-02-02 14:02:155.99 5.96 -3.16%
IVA 2026-02-02 15:02:026.00 5.97 -3.01%
IVA 2026-02-02 16:02:355.97 5.92 -3.16%
IVA 2026-02-02 17:01:4312.00 0.00 -3.96%
IVA 2026-02-02 18:02:296.41 5.40 -4.06%
IVA 2026-02-02 19:01:476.56 5.40 -4.06%
IVA 2026-02-02 21:04:180.00 0.00 -4.06%
2026-02-03
IVA 2026-02-03 05:01:416.20 6.03 2.27%
IVA 2026-02-03 06:02:186.31 6.14 2.27%
IVA 2026-02-03 07:01:456.26 6.11 2.27%
IVA 2026-02-03 08:02:146.20 6.14 4.06%
IVA 2026-02-03 09:01:446.25 6.11 4.06%
IVA 2026-02-03 10:02:186.28 6.17 4.87%
IVA 2026-02-03 11:01:396.16 6.12 4.06%
IVA 2026-02-03 12:02:166.25 6.20 5.52%
IVA 2026-02-03 13:01:536.23 6.13 4.22%
IVA 2026-02-03 14:02:266.15 6.06 3.90%
IVA 2026-02-03 15:01:466.11 6.08 3.25%
IVA 2026-02-03 16:02:236.20 6.10 4.06%
IVA 2026-02-03 17:01:476.31 6.00 4.71%
IVA 2026-02-03 18:02:246.31 6.00 5.08%
IVA 2026-02-03 21:04:470.00 0.00 5.08%
2026-02-04
IVA 2026-02-04 05:01:476.20 6.07 -0.68%
IVA 2026-02-04 06:02:186.23 6.04 -0.68%
IVA 2026-02-04 07:01:446.14 6.09 -0.68%
IVA 2026-02-04 08:02:116.35 6.17 -1.69%
IVA 2026-02-04 09:01:396.15 6.09 -1.69%
IVA 2026-02-04 10:02:186.29 6.12 -1.69%
IVA 2026-02-04 11:01:415.99 5.95 -4.06%
IVA 2026-02-04 12:02:335.94 5.92 -4.57%
IVA 2026-02-04 13:01:485.92 5.90 -4.74%
IVA 2026-02-04 14:02:375.87 5.83 -5.41%
IVA 2026-02-04 15:01:485.88 5.84 -5.58%
IVA 2026-02-04 16:02:226.01 5.98 -3.21%
IVA 2026-02-04 17:01:386.06 4.55 -4.06%
IVA 2026-02-04 18:02:196.06 5.26 -3.07%
IVA 2026-02-04 21:04:500.00 0.00 -3.07%
2026-02-05
IVA 2026-02-05 05:01:506.20 5.56 -3.07%
IVA 2026-02-05 06:02:225.96 5.89 -3.07%
IVA 2026-02-05 07:01:526.00 5.88 -3.07%
IVA 2026-02-05 08:02:226.02 5.93 -3.07%
IVA 2026-02-05 09:01:425.99 5.91 -3.07%
IVA 2026-02-05 10:02:186.02 5.95 -3.07%
2026-02-06
IVA 2026-02-06 10:03:405.74 5.69 -1.01%
IVA 2026-02-06 11:01:435.85 5.83 1.34%
IVA 2026-02-06 12:02:215.89 5.88 1.51%
IVA 2026-02-06 13:01:505.98 5.90 1.85%
IVA 2026-02-06 14:02:256.04 6.00 3.53%
IVA 2026-02-06 15:01:505.97 5.94 2.52%
IVA 2026-02-06 16:02:255.97 5.93 2.86%
IVA 2026-02-06 17:01:495.99 0.00 1.51%
IVA 2026-02-06 18:02:215.99 5.40 1.55%
IVA 2026-02-06 19:01:475.99 5.40 3.28%
IVA 2026-02-06 21:02:030.00 0.00 3.28%
2026-02-09
IVA 2026-02-09 05:01:506.19 6.05 3.28%
IVA 2026-02-09 06:02:256.15 6.01 3.28%
IVA 2026-02-09 07:01:496.14 6.03 2.76%
IVA 2026-02-09 08:02:206.15 6.05 3.28%
IVA 2026-02-09 09:01:456.16 6.05 3.28%
IVA 2026-02-09 10:02:216.13 6.03 3.28%
IVA 2026-02-09 11:01:435.95 5.93 1.21%
IVA 2026-02-09 12:02:196.01 5.98 2.24%
IVA 2026-02-09 13:01:476.11 6.07 3.62%
IVA 2026-02-09 14:02:176.08 6.04 3.28%
IVA 2026-02-09 16:02:496.06 6.02 2.93%
IVA 2026-02-09 17:01:427.07 5.83 1.21%
IVA 2026-02-09 18:02:136.61 5.83 1.19%
2026-02-10
IVA 2026-02-10 05:01:536.10 5.99 1.19%
IVA 2026-02-10 06:02:216.22 6.08 1.19%
IVA 2026-02-10 07:01:436.18 6.04 1.19%
IVA 2026-02-10 09:01:536.21 6.05 1.19%
IVA 2026-02-10 10:02:266.21 6.11 1.19%
IVA 2026-02-10 11:01:456.35 6.30 5.95%
IVA 2026-02-10 12:02:156.39 6.31 7.31%
IVA 2026-02-10 13:02:016.31 6.21 5.44%
IVA 2026-02-10 14:10:486.38 6.20 4.59%
IVA 2026-02-10 15:02:066.28 6.20 4.59%
IVA 2026-02-10 16:02:226.46 6.23 5.27%
IVA 2026-02-10 17:01:496.82 5.95 5.95%
IVA 2026-02-10 18:03:086.82 5.95 5.89%
IVA 2026-02-10 19:01:436.82 5.89 5.89%
IVA 2026-02-10 21:05:350.00 0.00 5.89%
2026-02-11
IVA 2026-02-11 05:01:466.16 6.05 5.89%
IVA 2026-02-11 06:02:186.10 6.00 -3.37%
IVA 2026-02-11 07:01:446.11 6.01 -3.37%
IVA 2026-02-11 08:02:156.11 6.06 -3.37%
IVA 2026-02-11 09:01:406.05 5.96 -3.37%
IVA 2026-02-11 10:02:156.05 5.95 -3.70%
IVA 2026-02-11 11:02:006.04 5.98 -4.21%
IVA 2026-02-11 12:02:186.16 6.12 -2.69%
IVA 2026-02-11 13:01:436.12 6.03 -2.86%
IVA 2026-02-11 14:02:206.08 6.00 -3.70%
IVA 2026-02-11 15:01:436.11 6.08 -3.37%
IVA 2026-02-11 16:02:256.18 6.10 -2.02%
IVA 2026-02-11 17:01:447.05 5.40 -1.52%
IVA 2026-02-11 18:02:367.05 5.40 -1.43%
IVA 2026-02-11 20:02:177.05 5.40 -3.34%
IVA 2026-02-11 21:02:470.00 0.00 -3.34%
2026-02-12
IVA 2026-02-12 05:01:506.23 6.12 0.00%
IVA 2026-02-12 06:02:356.30 6.17 0.00%
IVA 2026-02-12 07:01:526.29 6.16 0.00%
IVA 2026-02-12 08:02:216.33 6.20 0.00%
IVA 2026-02-12 09:01:566.34 6.23 0.00%
IVA 2026-02-12 10:02:226.34 6.24 0.00%
IVA 2026-02-12 11:02:116.30 6.25 1.43%
IVA 2026-02-12 12:02:496.26 6.20 0.95%
IVA 2026-02-12 13:07:326.20 6.07 -1.11%
IVA 2026-02-12 14:02:226.20 6.11 0.00%
IVA 2026-02-12 15:02:036.17 6.13 -0.64%
IVA 2026-02-12 16:02:246.17 6.11 -0.32%
IVA 2026-02-12 17:02:216.19 5.35 0.16%
IVA 2026-02-12 21:04:270.00 0.00 0.16%
2026-02-13
IVA 2026-02-13 05:03:126.21 6.09 0.16%
IVA 2026-02-13 06:02:236.28 6.17 0.16%
IVA 2026-02-13 07:01:446.26 6.16 0.16%
IVA 2026-02-13 08:03:276.25 6.12 0.16%
IVA 2026-02-13 09:02:106.16 6.06 0.16%
IVA 2026-02-13 10:02:306.20 6.11 0.16%
IVA 2026-02-13 11:02:216.24 6.19 0.65%
IVA 2026-02-13 12:02:186.22 6.16 0.00%
IVA 2026-02-13 13:02:246.23 6.16 0.00%
IVA 2026-02-13 14:02:446.26 6.24 0.65%
IVA 2026-02-13 15:01:446.28 6.19 0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.