investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVA: Inventiva S.A. - American Depository Shares

+ Marketing, Design, Country: France



Clear duplicates of prices



2025-06-02
IVA 2025-06-02 00:05:200.00 0.00 1.47%
IVA 2025-06-02 05:01:363.40 0.00 1.47%
IVA 2025-06-02 09:01:313.40 2.16 1.47%
IVA 2025-06-02 10:02:053.39 3.10 1.47%
IVA 2025-06-02 11:01:363.74 3.22 1.47%
IVA 2025-06-02 12:01:593.70 3.34 1.47%
IVA 2025-06-02 13:01:333.69 3.34 1.47%
IVA 2025-06-02 14:02:333.59 3.34 1.47%
IVA 2025-06-02 15:01:313.43 3.14 1.47%
IVA 2025-06-02 16:02:043.59 3.15 1.47%
IVA 2025-06-02 17:01:320.00 0.00 1.46%
2025-06-03
IVA 2025-06-03 09:01:334.39 2.27 1.46%
IVA 2025-06-03 10:02:023.47 3.19 -4.66%
IVA 2025-06-03 11:01:273.67 3.48 7.29%
IVA 2025-06-03 12:02:043.66 3.43 6.12%
IVA 2025-06-03 14:02:003.86 3.50 11.66%
IVA 2025-06-03 15:01:283.69 3.50 4.96%
IVA 2025-06-03 16:01:583.82 3.52 7.00%
IVA 2025-06-03 17:01:310.00 3.52 7.16%
IVA 2025-06-03 18:02:000.00 3.52 8.06%
IVA 2025-06-03 20:01:580.00 0.00 8.06%
2025-06-04
IVA 2025-06-04 08:02:020.00 3.62 8.06%
IVA 2025-06-04 09:01:343.86 2.64 8.06%
IVA 2025-06-04 10:01:593.61 3.26 -4.48%
IVA 2025-06-04 11:01:273.51 3.35 -4.48%
IVA 2025-06-04 12:01:583.61 3.36 -4.48%
IVA 2025-06-04 16:02:003.61 3.36 -8.06%
IVA 2025-06-04 17:01:293.61 3.37 -7.44%
IVA 2025-06-04 18:01:543.61 3.38 -7.44%
IVA 2025-06-04 20:02:040.00 0.00 -7.44%
2025-06-05
IVA 2025-06-05 06:02:020.00 3.39 -7.44%
IVA 2025-06-05 07:01:310.00 0.00 -7.44%
IVA 2025-06-05 09:01:304.62 2.45 -7.44%
IVA 2025-06-05 10:02:043.61 3.38 1.10%
IVA 2025-06-05 11:01:273.57 3.38 0.83%
IVA 2025-06-05 12:02:043.61 3.38 0.83%
IVA 2025-06-05 16:02:023.68 3.38 1.65%
IVA 2025-06-05 17:01:323.68 3.38 1.79%
IVA 2025-06-05 18:02:073.68 0.00 1.79%
IVA 2025-06-05 20:02:070.00 0.00 1.79%
2025-06-06
IVA 2025-06-06 08:02:017.90 0.00 1.79%
IVA 2025-06-06 09:01:384.56 2.46 1.79%
IVA 2025-06-06 10:02:063.57 3.40 3.27%
IVA 2025-06-06 11:01:353.63 3.41 5.65%
IVA 2025-06-06 12:02:043.73 3.55 5.06%
IVA 2025-06-06 13:01:333.67 3.40 3.87%
IVA 2025-06-06 14:02:063.85 3.47 7.14%
IVA 2025-06-06 15:01:333.73 3.47 5.06%
IVA 2025-06-06 16:02:063.57 3.30 2.08%
IVA 2025-06-06 17:01:323.57 3.30 2.04%
IVA 2025-06-06 20:02:030.00 0.00 2.04%
2025-06-09
IVA 2025-06-09 09:01:323.69 2.58 6.12%
IVA 2025-06-09 10:02:013.70 3.52 7.29%
IVA 2025-06-09 11:01:333.64 3.50 2.62%
IVA 2025-06-09 12:01:583.79 3.43 2.62%
IVA 2025-06-09 13:01:323.73 3.43 6.12%
IVA 2025-06-09 15:01:313.73 3.62 6.12%
IVA 2025-06-09 16:02:023.73 2.99 0.58%
IVA 2025-06-09 17:01:283.73 0.00 0.57%
IVA 2025-06-09 18:02:023.73 0.00 1.72%
IVA 2025-06-09 20:01:590.00 0.00 1.72%
2025-06-10
IVA 2025-06-10 08:02:043.67 0.00 1.72%
IVA 2025-06-10 09:01:293.59 2.52 1.72%
IVA 2025-06-10 10:02:053.59 3.46 -1.15%
IVA 2025-06-10 11:01:303.65 3.46 -1.15%
IVA 2025-06-10 12:02:043.80 3.47 -3.74%
IVA 2025-06-10 13:01:323.79 3.47 -3.74%
IVA 2025-06-10 14:01:583.79 3.36 -3.74%
IVA 2025-06-10 15:01:293.79 3.46 -3.74%
IVA 2025-06-10 16:01:584.07 3.40 3.16%
IVA 2025-06-10 17:01:280.00 0.00 3.04%
2025-06-11
IVA 2025-06-11 08:02:003.59 0.00 -3.59%
IVA 2025-06-11 09:01:293.59 2.42 -3.59%
IVA 2025-06-11 10:02:043.65 3.28 -8.56%
IVA 2025-06-11 11:01:303.65 3.40 -8.56%
IVA 2025-06-11 13:01:283.58 3.40 -8.56%
IVA 2025-06-11 14:01:573.65 3.40 -6.63%
IVA 2025-06-11 15:01:283.65 3.40 -8.84%
IVA 2025-06-11 16:01:573.77 3.30 -2.76%
IVA 2025-06-11 17:01:243.77 3.01 -2.69%
IVA 2025-06-11 20:01:550.00 0.00 -2.69%
2025-06-12
IVA 2025-06-12 09:01:314.59 2.37 -2.69%
IVA 2025-06-12 10:02:013.53 3.23 -1.08%
IVA 2025-06-12 11:01:293.53 3.27 -2.69%
IVA 2025-06-12 12:02:033.53 3.30 -2.69%
IVA 2025-06-12 16:01:553.54 3.31 -4.30%
IVA 2025-06-12 17:01:303.54 0.00 -4.52%
IVA 2025-06-12 18:01:590.00 0.00 -4.52%
2025-06-13
IVA 2025-06-13 12:01:583.65 3.31 -0.56%
IVA 2025-06-13 14:02:033.62 3.32 -0.56%
IVA 2025-06-13 15:01:323.61 3.34 -0.56%
IVA 2025-06-13 16:02:053.61 3.25 -0.56%
IVA 2025-06-13 17:01:280.00 0.00 -0.59%
2025-06-16
IVA 2025-06-16 09:01:324.63 2.40 -0.59%
IVA 2025-06-16 10:02:073.47 3.30 0.59%
IVA 2025-06-16 14:02:023.46 3.30 0.59%
IVA 2025-06-16 15:01:293.46 3.32 0.59%
IVA 2025-06-16 16:02:003.47 3.25 -1.48%
IVA 2025-06-16 17:01:263.47 0.00 -1.49%
IVA 2025-06-16 18:02:010.00 0.00 -1.49%
2025-06-17
IVA 2025-06-17 08:01:583.92 0.00 -1.49%
IVA 2025-06-17 09:01:243.92 2.37 -1.49%
IVA 2025-06-17 10:02:003.58 3.33 -1.19%
IVA 2025-06-17 12:02:023.58 3.30 -1.19%
IVA 2025-06-17 13:01:303.58 3.30 -2.68%
IVA 2025-06-17 15:01:333.57 3.30 -2.68%
IVA 2025-06-17 16:01:584.07 3.25 -1.19%
IVA 2025-06-17 17:01:263.92 0.00 -1.17%
IVA 2025-06-17 20:02:000.00 0.00 -1.17%
2025-06-18
IVA 2025-06-18 09:01:334.74 2.37 -1.17%
IVA 2025-06-18 10:02:013.42 3.30 1.46%
IVA 2025-06-18 11:01:353.42 3.16 -1.75%
IVA 2025-06-18 12:01:573.42 3.21 -1.75%
IVA 2025-06-18 14:02:013.42 3.21 0.88%
IVA 2025-06-18 15:01:353.42 3.24 -1.75%
IVA 2025-06-18 16:02:073.67 3.22 -1.46%
IVA 2025-06-18 17:01:303.76 0.00 -1.48%
IVA 2025-06-18 20:02:030.00 0.00 -1.48%
2025-06-20
IVA 2025-06-20 09:01:264.56 2.31 -1.48%
IVA 2025-06-20 10:02:013.59 3.30 0.00%
IVA 2025-06-20 11:01:293.48 3.30 0.00%
IVA 2025-06-20 13:01:263.42 3.30 -1.78%
IVA 2025-06-20 14:02:023.48 3.33 0.89%
IVA 2025-06-20 16:10:373.46 0.00 -2.97%
IVA 2025-06-20 17:09:333.46 0.00 -2.96%
IVA 2025-06-20 20:01:560.00 0.00 -2.96%
2025-06-23
IVA 2025-06-23 09:06:334.74 2.33 -2.96%
IVA 2025-06-23 10:03:393.55 3.18 0.00%
IVA 2025-06-23 11:01:453.48 3.18 0.00%
IVA 2025-06-23 13:01:463.48 3.19 0.00%
IVA 2025-06-23 15:01:423.48 3.21 0.00%
IVA 2025-06-23 16:01:463.46 3.19 -1.18%
IVA 2025-06-23 17:01:430.00 3.19 -1.23%
IVA 2025-06-23 20:01:400.00 0.00 -1.23%
2025-06-24
IVA 2025-06-24 08:01:5610.00 0.00 -1.23%
IVA 2025-06-24 09:01:324.74 2.29 -1.23%
IVA 2025-06-24 10:01:543.22 3.13 -0.62%
IVA 2025-06-24 11:01:353.24 3.04 -2.46%
IVA 2025-06-24 12:01:553.20 3.00 -4.31%
IVA 2025-06-24 13:01:423.14 3.07 -3.69%
IVA 2025-06-24 16:01:593.50 3.05 -8.31%
IVA 2025-06-24 17:01:3710.00 3.05 -8.31%
IVA 2025-06-24 20:01:500.00 0.00 -8.31%
2025-06-25
IVA 2025-06-25 08:01:560.00 3.15 -8.31%
IVA 2025-06-25 09:01:364.09 3.15 -8.31%
IVA 2025-06-25 10:02:003.13 3.00 -1.85%
IVA 2025-06-25 11:01:383.05 3.00 -1.85%
IVA 2025-06-25 13:01:363.05 3.00 -3.38%
IVA 2025-06-25 14:01:573.05 3.00 -3.69%
IVA 2025-06-25 15:01:343.06 3.00 -1.85%
IVA 2025-06-25 16:01:553.46 2.99 -1.85%
IVA 2025-06-25 17:01:354.77 0.00 -1.92%
IVA 2025-06-25 20:01:510.00 0.00 -1.92%
2025-06-26
IVA 2025-06-26 08:01:567.40 0.00 -1.92%
IVA 2025-06-26 09:01:374.74 2.22 -1.92%
IVA 2025-06-26 10:01:563.60 3.01 -1.28%
IVA 2025-06-26 11:01:313.60 3.00 -1.28%
IVA 2025-06-26 12:01:573.16 3.00 -1.28%
IVA 2025-06-26 13:01:373.07 3.00 -1.28%
IVA 2025-06-26 14:01:553.13 3.00 -1.28%
IVA 2025-06-26 15:01:333.07 3.00 -1.28%
IVA 2025-06-26 16:01:523.50 2.81 0.64%
IVA 2025-06-26 17:01:323.50 0.00 0.65%
IVA 2025-06-26 20:01:560.00 0.00 0.65%
2025-06-27
IVA 2025-06-27 09:00:394.63 2.14 0.65%
IVA 2025-06-27 10:00:463.55 3.00 4.25%
IVA 2025-06-27 11:00:393.50 3.03 4.25%
IVA 2025-06-27 12:00:453.50 3.04 4.25%
IVA 2025-06-27 13:00:383.25 3.02 -1.31%
IVA 2025-06-27 14:00:443.21 3.02 -1.31%
IVA 2025-06-27 15:00:493.21 3.03 -1.31%
IVA 2025-06-27 16:00:433.12 3.05 -1.31%
IVA 2025-06-27 17:00:370.00 3.03 -2.60%
IVA 2025-06-27 21:00:370.00 0.00 -2.60%
2025-06-30
IVA 2025-06-30 08:00:443.62 0.00 -2.60%
IVA 2025-06-30 09:00:433.62 2.14 -2.60%
IVA 2025-06-30 10:00:433.50 3.07 2.92%
IVA 2025-06-30 11:00:403.50 3.06 0.32%
IVA 2025-06-30 12:00:413.46 3.06 0.32%
IVA 2025-06-30 13:00:413.23 2.95 -2.60%
IVA 2025-06-30 14:00:503.46 3.04 -2.60%
IVA 2025-06-30 15:00:403.36 3.00 1.62%
IVA 2025-06-30 16:00:493.18 3.05 1.62%
IVA 2025-06-30 17:00:433.62 3.00 2.60%
IVA 2025-06-30 21:00:360.00 0.00 2.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.