investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IVA: Inventiva S.A. - American Depository Shares

+ Marketing, Design, Country: France



Clear duplicates of prices



2024-11-21
IVA 2024-11-21 12:03:062.67 2.58 -3.99%
IVA 2024-11-21 13:01:542.67 2.50 -3.99%
IVA 2024-11-21 14:02:052.67 2.50 -5.43%
IVA 2024-11-21 15:01:562.66 2.50 -5.43%
IVA 2024-11-21 16:02:122.67 2.50 -5.43%
IVA 2024-11-21 17:01:573.62 2.37 -5.07%
IVA 2024-11-21 17:26:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184324006512/0001171843-24-006512-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2024-11-21 18:02:090.00 0.00 -5.20%
2024-11-22
IVA 2024-11-22 06:02:160.00 2.44 -5.20%
IVA 2024-11-22 07:02:070.00 0.00 -5.20%
IVA 2024-11-22 09:01:583.80 2.15 0.00%
IVA 2024-11-22 11:01:552.66 2.56 -2.60%
IVA 2024-11-22 12:02:512.61 2.51 -3.35%
IVA 2024-11-22 13:02:162.66 2.50 -0.74%
IVA 2024-11-22 16:02:132.66 2.58 -0.74%
IVA 2024-11-22 17:02:033.55 1.82 -0.74%
IVA 2024-11-22 18:02:143.80 2.40 0.00%
IVA 2024-11-22 20:02:163.80 2.54 0.00%
2024-11-25
IVA 2024-11-25 00:04:020.00 0.00 0.00%
IVA 2024-11-25 10:03:100.00 2.44 0.00%
IVA 2024-11-25 11:01:572.65 2.54 1.92%
IVA 2024-11-25 12:02:232.75 2.65 1.92%
IVA 2024-11-25 16:02:182.71 2.65 1.92%
IVA 2024-11-25 17:01:512.68 2.58 1.92%
IVA 2024-11-25 18:02:162.76 0.00 0.00%
2024-11-26
IVA 2024-11-26 08:02:160.00 2.68 0.00%
IVA 2024-11-26 09:01:573.40 2.68 0.00%
IVA 2024-11-26 10:02:142.75 2.41 2.31%
IVA 2024-11-26 11:01:562.85 2.62 0.00%
IVA 2024-11-26 12:02:162.71 2.62 0.00%
IVA 2024-11-26 13:01:462.70 2.58 0.00%
IVA 2024-11-26 15:01:482.69 2.58 -0.38%
IVA 2024-11-26 16:02:132.75 2.58 -0.38%
IVA 2024-11-26 17:01:492.64 2.62 0.38%
IVA 2024-11-26 17:05:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000110465924123083/0001104659-24-123083-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2024-11-26 18:02:153.00 0.00 -1.91%
2024-11-27
IVA 2024-11-27 09:01:550.00 2.64 0.00%
IVA 2024-11-27 10:01:320.00 0.00 0.76%
IVA 2024-11-27 11:01:382.78 2.60 -0.38%
IVA 2024-11-27 13:03:572.78 2.60 6.11%
IVA 2024-11-27 14:03:042.78 2.66 1.91%
IVA 2024-11-27 15:02:022.78 2.61 1.91%
IVA 2024-11-27 16:02:032.75 2.69 1.91%
IVA 2024-11-27 17:02:062.75 2.60 1.15%
IVA 2024-11-27 18:02:012.75 0.00 0.38%
2024-11-28
IVA 2024-11-28 22:02:040.00 0.00 0.38%
2024-11-29
IVA 2024-11-29 09:01:570.00 2.03 0.00%
IVA 2024-11-29 11:02:082.77 2.62 0.38%
IVA 2024-11-29 12:01:582.72 2.66 0.38%
IVA 2024-11-29 13:01:582.72 2.65 0.38%
IVA 2024-11-29 14:01:592.72 2.66 0.00%
IVA 2024-11-29 15:01:552.95 2.53 0.00%
IVA 2024-11-29 18:01:580.00 2.03 0.00%
IVA 2024-11-29 19:02:000.00 0.00 0.00%
2024-12-02
IVA 2024-12-02 12:02:242.72 2.60 0%
IVA 2024-12-02 13:01:452.70 2.60 0%
IVA 2024-12-02 14:02:192.70 2.59 0%
IVA 2024-12-02 16:02:182.70 2.62 0%
IVA 2024-12-02 17:01:432.69 2.60 0%
IVA 2024-12-02 18:02:180.00 2.60 1.13%
IVA 2024-12-02 20:02:260.00 0.00 1.13%
2024-12-03
IVA 2024-12-03 09:01:450.00 0.00 0.00%
IVA 2024-12-03 11:01:442.68 2.60 -3.02%
IVA 2024-12-03 12:02:172.71 2.61 -3.02%
IVA 2024-12-03 13:01:422.67 2.61 -3.02%
IVA 2024-12-03 14:02:142.64 2.60 -2.64%
IVA 2024-12-03 15:01:472.64 2.60 -3.02%
IVA 2024-12-03 16:02:192.64 2.61 -3.02%
IVA 2024-12-03 17:01:482.62 2.60 -3.02%
IVA 2024-12-03 18:02:242.74 0.00 0.37%
2024-12-04
IVA 2024-12-04 09:01:422.74 2.60 0.00%
IVA 2024-12-04 10:02:142.88 2.60 9.70%
IVA 2024-12-04 11:01:492.73 2.60 -0.75%
IVA 2024-12-04 12:02:212.64 2.59 -0.75%
IVA 2024-12-04 13:01:492.60 2.58 -0.37%
IVA 2024-12-04 14:02:182.61 2.58 -0.37%
IVA 2024-12-04 16:02:242.66 2.58 -0.37%
IVA 2024-12-04 17:01:472.67 2.60 -0.37%
IVA 2024-12-04 18:02:172.89 0.00 2.29%
IVA 2024-12-04 20:02:200.00 0.00 2.29%
2024-12-05
IVA 2024-12-05 07:01:500.00 2.50 2.29%
IVA 2024-12-05 08:02:190.00 0.00 2.29%
IVA 2024-12-05 09:01:455.29 0.00 0.00%
IVA 2024-12-05 11:01:462.71 2.61 1.53%
IVA 2024-12-05 12:02:162.79 2.62 2.29%
IVA 2024-12-05 13:02:172.73 2.58 2.29%
IVA 2024-12-05 14:02:152.73 2.63 2.29%
IVA 2024-12-05 15:01:522.70 2.63 2.29%
IVA 2024-12-05 16:02:152.70 2.63 -0.76%
IVA 2024-12-05 17:01:472.70 2.62 -0.76%
IVA 2024-12-05 18:02:193.00 0.00 0.75%
2024-12-06
IVA 2024-12-06 09:01:483.00 0.00 0.00%
IVA 2024-12-06 10:02:202.99 0.00 0.00%
IVA 2024-12-06 11:01:462.71 2.58 -1.88%
IVA 2024-12-06 12:02:132.66 2.58 -1.88%
IVA 2024-12-06 13:01:472.65 2.58 -1.88%
IVA 2024-12-06 16:02:222.66 2.58 0.38%
IVA 2024-12-06 17:01:502.68 2.60 -0.75%
IVA 2024-12-06 18:02:252.90 0.00 -0.76%
2024-12-09
IVA 2024-12-09 00:04:550.00 0.00 -0.76%
IVA 2024-12-09 12:02:202.65 2.52 0%
IVA 2024-12-09 14:02:232.63 2.52 0%
IVA 2024-12-09 15:01:522.68 2.56 0%
IVA 2024-12-09 17:01:492.63 2.52 0%
IVA 2024-12-09 18:02:224.02 1.98 -0.76%
2024-12-10
IVA 2024-12-10 09:01:504.02 1.98 0.00%
IVA 2024-12-10 10:02:200.00 1.98 0.00%
IVA 2024-12-10 11:01:502.65 2.37 0.00%
IVA 2024-12-10 13:01:512.65 2.56 -2.29%
IVA 2024-12-10 14:02:162.65 2.55 -2.29%
IVA 2024-12-10 15:01:462.65 2.54 -2.29%
IVA 2024-12-10 18:02:230.00 1.65 -0.38%
IVA 2024-12-10 19:01:444.02 1.98 0.00%
IVA 2024-12-10 22:04:300.00 1.65 -0.38%
2024-12-11
IVA 2024-12-11 09:01:504.30 1.65 0.00%
IVA 2024-12-11 11:01:432.70 2.52 -1.90%
IVA 2024-12-11 12:02:102.62 2.51 -1.90%
IVA 2024-12-11 16:02:072.60 2.51 -1.90%
IVA 2024-12-11 17:01:402.61 2.53 -1.90%
IVA 2024-12-11 18:02:024.30 0.00 -1.16%
2024-12-12
IVA 2024-12-12 09:01:544.30 0.00 0.00%
IVA 2024-12-12 11:01:432.70 2.50 0.00%
IVA 2024-12-12 12:02:032.60 2.48 -2.70%
IVA 2024-12-12 13:01:374.30 0.00 0.00%
IVA 2024-12-12 15:01:394.30 0.00 0.77%
IVA 2024-12-12 17:01:302.48 2.41 -4.63%
IVA 2024-12-12 17:58:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184324006913/0001171843-24-006913-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2024-12-12 18:02:150.00 0.00 -3.50%
2024-12-13
IVA 2024-12-13 09:01:470.00 0.00 0.00%
IVA 2024-12-13 11:01:412.68 2.40 1.17%
IVA 2024-12-13 12:02:112.44 2.35 -1.17%
IVA 2024-12-13 13:01:352.44 2.36 -0.39%
IVA 2024-12-13 14:02:042.49 2.41 -1.17%
IVA 2024-12-13 15:01:382.49 2.40 -1.17%
IVA 2024-12-13 16:02:072.50 2.40 -1.17%
IVA 2024-12-13 18:02:022.64 0.00 -0.82%
IVA 2024-12-13 20:02:020.00 2.17 -0.82%
2024-12-16
IVA 2024-12-16 11:01:552.70 2.40 0%
IVA 2024-12-16 12:02:062.40 2.30 0%
IVA 2024-12-16 17:01:462.40 2.31 0%
IVA 2024-12-16 17:13:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000110465924128902/0001104659-24-128902-index.htm
6-K - Inventiva S.A. (0001756594) (Filer)
IVA 2024-12-16 18:02:200.00 2.30 -2.48%
2024-12-17
IVA 2024-12-17 08:01:130.00 0.00 -2.48%
IVA 2024-12-17 09:03:340.00 0.00 0.00%
IVA 2024-12-17 11:01:352.64 2.28 -4.55%
IVA 2024-12-17 12:01:102.34 2.28 -4.13%
IVA 2024-12-17 14:01:092.34 2.28 -4.55%
IVA 2024-12-17 15:01:372.30 2.28 -4.55%
IVA 2024-12-17 18:01:002.62 0.00 -4.60%
IVA 2024-12-17 20:01:092.75 0.00 -4.60%
2024-12-18
IVA 2024-12-18 09:01:382.75 1.58 0.00%
IVA 2024-12-18 11:01:332.50 2.28 2.51%
IVA 2024-12-18 12:01:052.38 2.28 2.51%
IVA 2024-12-18 13:01:212.35 2.28 2.51%
IVA 2024-12-18 16:01:192.39 2.28 2.51%
IVA 2024-12-18 17:01:402.31 2.27 2.51%
IVA 2024-12-18 18:01:043.50 1.58 -1.32%
2024-12-19
IVA 2024-12-19 09:01:443.50 1.58 0.00%
IVA 2024-12-19 11:01:342.60 2.21 0.00%
IVA 2024-12-19 15:01:312.35 2.25 1.75%
IVA 2024-12-19 16:01:012.34 2.25 1.75%
IVA 2024-12-19 18:01:050.00 0.00 6.22%
2024-12-20
IVA 2024-12-20 09:01:520.00 0.00 0.00%
IVA 2024-12-20 11:01:352.68 2.22 -4.00%
IVA 2024-12-20 12:01:492.62 2.22 -4.00%
IVA 2024-12-20 13:01:472.35 2.21 -4.00%
IVA 2024-12-20 14:00:592.35 2.31 -4.00%
IVA 2024-12-20 15:01:322.35 2.32 -4.00%
IVA 2024-12-20 18:01:052.35 2.31 -3.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.