2025-04-09
|
| IVA | 2025-04-09 06:00:51 | | 5.00 | 0.00 | -1.94% |
| IVA | 2025-04-09 08:00:54 | | 3.17 | 3.04 | -1.94% |
| IVA | 2025-04-09 10:00:53 | | 3.16 | 3.04 | 2.90% |
| IVA | 2025-04-09 12:01:20 | | 3.16 | 3.04 | 0.32% |
| IVA | 2025-04-09 14:00:50 | | 3.24 | 3.05 | 3.87% |
| IVA | 2025-04-09 16:00:55 | | 3.15 | 2.78 | 3.23% |
| IVA | 2025-04-09 17:00:43 | | 5.00 | 1.76 | 4.28% |
| IVA | 2025-04-09 20:00:51 | | 0.00 | 0.00 | 4.28% |
2025-04-10
|
| IVA | 2025-04-10 05:00:50 | | 5.00 | 0.00 | 4.28% |
| IVA | 2025-04-10 07:00:46 | | 3.24 | 3.17 | 4.28% |
| IVA | 2025-04-10 09:00:47 | | 3.24 | 2.19 | 0.99% |
| IVA | 2025-04-10 10:01:02 | | 3.45 | 3.06 | 0.99% |
| IVA | 2025-04-10 11:00:55 | | 3.19 | 3.10 | 1.32% |
| IVA | 2025-04-10 12:00:58 | | 3.47 | 3.10 | 3.62% |
| IVA | 2025-04-10 13:00:53 | | 3.26 | 3.09 | 3.62% |
| IVA | 2025-04-10 15:00:46 | | 3.39 | 2.97 | -1.32% |
| IVA | 2025-04-10 16:00:53 | | 3.50 | 3.07 | -3.29% |
| IVA | 2025-04-10 17:00:46 | | 4.50 | 0.00 | -3.18% |
| IVA | 2025-04-10 20:00:57 | | 0.00 | 0.00 | -3.18% |
2025-04-11
|
| IVA | 2025-04-11 05:00:44 | | 5.00 | 0.00 | -3.18% |
| IVA | 2025-04-11 09:00:50 | | 4.39 | 2.20 | -3.18% |
| IVA | 2025-04-11 10:00:58 | | 3.36 | 3.05 | 5.10% |
| IVA | 2025-04-11 11:00:48 | | 3.37 | 3.05 | 4.14% |
| IVA | 2025-04-11 12:00:58 | | 3.20 | 3.05 | 4.14% |
| IVA | 2025-04-11 15:00:45 | | 3.46 | 3.15 | 3.50% |
| IVA | 2025-04-11 16:00:56 | | 3.50 | 3.07 | 2.23% |
| IVA | 2025-04-11 16:05:40
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000110465925034195/0001104659-25-034195-index.htm
6-K - Inventiva S.A. (0001756594) (Filer) |
| IVA | 2025-04-11 17:00:42 | | 5.00 | 0.00 | 2.27% |
| IVA | 2025-04-11 18:00:55 | | 5.00 | 3.15 | 2.27% |
| IVA | 2025-04-11 20:00:54 | | 0.00 | 0.00 | 2.27% |
2025-04-14
|
| IVA | 2025-04-14 08:00:56 | | 3.27 | 0.00 | 3.90% |
| IVA | 2025-04-14 09:00:47 | | 3.27 | 2.20 | 3.90% |
| IVA | 2025-04-14 10:00:55 | | 3.27 | 3.20 | 3.90% |
| IVA | 2025-04-14 11:00:48 | | 3.35 | 3.25 | 5.84% |
| IVA | 2025-04-14 12:00:54 | | 3.36 | 3.25 | 5.84% |
| IVA | 2025-04-14 13:00:48 | | 3.35 | 3.25 | 5.84% |
| IVA | 2025-04-14 16:00:50 | | 3.49 | 3.22 | -2.92% |
| IVA | 2025-04-14 17:00:44 | | 0.00 | 3.22 | -2.86% |
| IVA | 2025-04-14 18:00:54 | | 0.00 | 3.22 | 2.22% |
| IVA | 2025-04-14 20:00:47 | | 0.00 | 0.00 | 2.22% |
2025-04-15
|
| IVA | 2025-04-15 05:00:42 | | 4.99 | 2.56 | 2.22% |
| IVA | 2025-04-15 07:00:50 | | 5.00 | 2.56 | 2.22% |
| IVA | 2025-04-15 09:00:43 | | 4.54 | 2.56 | 2.22% |
| IVA | 2025-04-15 10:00:55 | | 3.39 | 3.25 | 3.49% |
| IVA | 2025-04-15 11:00:49 | | 3.39 | 3.26 | 2.86% |
| IVA | 2025-04-15 12:00:54 | | 3.40 | 3.28 | 3.81% |
| IVA | 2025-04-15 13:00:47 | | 3.40 | 3.28 | 4.13% |
| IVA | 2025-04-15 15:00:43 | | 3.50 | 3.28 | 4.13% |
| IVA | 2025-04-15 16:00:50 | | 3.49 | 3.05 | 3.49% |
| IVA | 2025-04-15 17:00:50 | | 5.00 | 0.00 | 3.36% |
| IVA | 2025-04-15 20:00:48 | | 0.00 | 0.00 | 3.36% |
2025-04-16
|
| IVA | 2025-04-16 09:00:43 | | 3.40 | 2.20 | -1.83% |
| IVA | 2025-04-16 10:00:53 | | 3.45 | 3.35 | -0.31% |
| IVA | 2025-04-16 11:00:44 | | 3.45 | 3.28 | -1.83% |
| IVA | 2025-04-16 12:00:52 | | 3.45 | 3.27 | -1.83% |
| IVA | 2025-04-16 13:00:39 | | 3.45 | 3.08 | -1.83% |
| IVA | 2025-04-16 14:00:47 | | 3.43 | 3.17 | -1.83% |
| IVA | 2025-04-16 15:00:43 | | 3.45 | 3.15 | -3.98% |
| IVA | 2025-04-16 16:00:48 | | 3.49 | 3.15 | 0.92% |
| IVA | 2025-04-16 17:00:43 | | 0.00 | 0.00 | 0.88% |
2025-04-17
|
| IVA | 2025-04-17 08:00:49 | | 4.72 | 0.00 | 0.88% |
| IVA | 2025-04-17 09:00:41 | | 4.48 | 2.22 | 0.88% |
| IVA | 2025-04-17 10:00:52 | | 3.49 | 3.16 | 0.00% |
| IVA | 2025-04-17 11:00:42 | | 3.49 | 3.26 | 0.00% |
| IVA | 2025-04-17 12:00:49 | | 3.38 | 3.28 | -2.94% |
| IVA | 2025-04-17 14:00:48 | | 3.38 | 3.31 | -2.35% |
| IVA | 2025-04-17 16:00:50 | | 3.50 | 3.15 | 0.00% |
| IVA | 2025-04-17 17:00:41 | | 4.72 | 3.15 | 0.00% |
| IVA | 2025-04-17 20:00:51 | | 0.00 | 0.00 | 0.00% |
2025-04-21
|
| IVA | 2025-04-21 09:00:44 | | 4.40 | 2.34 | 0.00% |
| IVA | 2025-04-21 10:00:52 | | 3.44 | 3.26 | -1.17% |
| IVA | 2025-04-21 11:00:47 | | 3.44 | 3.27 | 2.92% |
| IVA | 2025-04-21 12:00:53 | | 3.54 | 3.49 | 6.41% |
| IVA | 2025-04-21 13:00:44 | | 3.58 | 3.34 | 4.96% |
| IVA | 2025-04-21 15:00:48 | | 3.58 | 3.34 | 2.92% |
| IVA | 2025-04-21 16:00:55 | | 3.57 | 3.07 | 5.25% |
| IVA | 2025-04-21 17:00:43 | | 0.00 | 0.00 | 5.44% |
2025-04-22
|
| IVA | 2025-04-22 09:00:45 | | 5.10 | 2.22 | 5.44% |
| IVA | 2025-04-22 10:00:55 | | 3.99 | 3.90 | 10.88% |
| IVA | 2025-04-22 11:00:47 | | 3.80 | 3.57 | 5.74% |
| IVA | 2025-04-22 12:00:54 | | 3.80 | 3.57 | 3.02% |
| IVA | 2025-04-22 13:00:51 | | 3.80 | 3.58 | 4.53% |
| IVA | 2025-04-22 14:00:57 | | 3.80 | 3.66 | 3.93% |
| IVA | 2025-04-22 15:00:46 | | 3.80 | 3.77 | 6.34% |
| IVA | 2025-04-22 16:00:49 | | 3.86 | 3.57 | 7.25% |
| IVA | 2025-04-22 17:00:47 | | 3.86 | 3.57 | 6.76% |
| IVA | 2025-04-22 18:00:57 | | 3.85 | 3.57 | 6.76% |
| IVA | 2025-04-22 19:00:53 | | 3.86 | 3.57 | 6.76% |
| IVA | 2025-04-22 20:01:02 | | 0.00 | 0.00 | 6.76% |
2025-04-23
|
| IVA | 2025-04-23 06:01:02 | | 3.83 | 0.00 | 6.76% |
| IVA | 2025-04-23 09:00:49 | | 3.83 | 2.60 | 6.76% |
| IVA | 2025-04-23 10:00:59 | | 4.00 | 3.75 | 3.10% |
| IVA | 2025-04-23 11:00:44 | | 3.90 | 3.76 | 3.10% |
| IVA | 2025-04-23 12:01:01 | | 4.00 | 3.78 | 2.54% |
| IVA | 2025-04-23 13:00:49 | | 4.04 | 3.77 | 6.48% |
| IVA | 2025-04-23 14:01:01 | | 3.99 | 3.72 | 6.20% |
| IVA | 2025-04-23 15:00:51 | | 3.99 | 3.69 | 6.20% |
| IVA | 2025-04-23 16:01:03 | | 3.91 | 3.69 | 0.00% |
| IVA | 2025-04-23 20:00:54 | | 0.00 | 0.00 | 0.00% |
2025-04-24
|
| IVA | 2025-04-24 09:00:48 | | 3.83 | 3.61 | 0.00% |
| IVA | 2025-04-24 10:00:55 | | 3.92 | 3.73 | -2.63% |
| IVA | 2025-04-24 11:00:50 | | 3.91 | 3.70 | -1.84% |
| IVA | 2025-04-24 12:00:53 | | 3.91 | 3.65 | -2.63% |
| IVA | 2025-04-24 14:00:53 | | 3.91 | 3.70 | -2.63% |
| IVA | 2025-04-24 15:00:45 | | 3.77 | 3.70 | -3.16% |
| IVA | 2025-04-24 16:00:54 | | 4.22 | 3.63 | -3.68% |
| IVA | 2025-04-24 16:05:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000110465925038627/0001104659-25-038627-index.htm
6-K - Inventiva S.A. (0001756594) (Filer) |
| IVA | 2025-04-24 17:00:56 | | 0.00 | 0.00 | -3.66% |
2025-04-25
|
| IVA | 2025-04-25 07:00:50 | | 0.00 | 2.80 | -3.66% |
| IVA | 2025-04-25 09:00:47 | | 3.81 | 2.80 | -3.66% |
| IVA | 2025-04-25 10:00:51 | | 3.84 | 3.70 | 1.83% |
| IVA | 2025-04-25 11:00:44 | | 3.79 | 3.70 | 1.83% |
| IVA | 2025-04-25 12:00:50 | | 3.82 | 3.70 | 1.83% |
| IVA | 2025-04-25 14:00:49 | | 3.85 | 3.77 | 1.31% |
| IVA | 2025-04-25 15:00:44 | | 4.01 | 3.72 | 2.09% |
| IVA | 2025-04-25 16:00:49 | | 4.07 | 3.70 | 3.39% |
| IVA | 2025-04-25 17:00:44 | | 4.19 | 3.70 | 3.45% |
| IVA | 2025-04-25 20:00:53 | | 0.00 | 0.00 | 3.45% |
2025-04-29
|
| IVA | 2025-04-29 11:03:38 | | 3.97 | 3.74 | 2.31% |
| IVA | 2025-04-29 12:00:47 | | 3.81 | 3.74 | 1.79% |
| IVA | 2025-04-29 14:00:42 | | 3.97 | 3.74 | 1.79% |
| IVA | 2025-04-29 16:00:42 | | 3.87 | 3.75 | 0.51% |
| IVA | 2025-04-29 17:00:50 | | 4.04 | 3.75 | 0.51% |
| IVA | 2025-04-29 19:00:49 | | 4.04 | 3.74 | 0.51% |
| IVA | 2025-04-29 20:00:40 | | 0.00 | 0.00 | 0.51% |
2025-04-30
|
| IVA | 2025-04-30 08:00:46 | | 0.00 | 1.57 | 0.51% |
| IVA | 2025-04-30 09:00:48 | | 5.12 | 2.65 | 0.51% |
| IVA | 2025-04-30 10:00:49 | | 3.87 | 3.55 | -3.85% |
| IVA | 2025-04-30 11:00:44 | | 3.60 | 3.56 | -2.31% |
| IVA | 2025-04-30 12:00:50 | | 3.80 | 3.60 | -3.85% |
| IVA | 2025-04-30 13:00:40 | | 3.80 | 3.59 | -1.79% |
| IVA | 2025-04-30 14:00:48 | | 3.89 | 3.61 | -3.08% |
| IVA | 2025-04-30 16:00:47 | | 3.99 | 3.62 | -2.56% |
| IVA | 2025-04-30 16:36:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184325002653/0001171843-25-002653-index.htm
6-K - Inventiva S.A. (0001756594) (Filer) |
| IVA | 2025-04-30 16:41:46
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000117184325002654/0001171843-25-002654-index.htm
6-K - Inventiva S.A. (0001756594) (Filer) |
| IVA | 2025-04-30 17:00:43 | | 3.99 | 3.62 | -2.67% |
| IVA | 2025-04-30 20:00:51 | | 0.00 | 0.00 | -2.67% |
2025-05-01
|
| IVA | 2025-05-01 07:00:40 | | 4.50 | 0.00 | -2.67% |
| IVA | 2025-05-01 09:00:44 | | 4.50 | 2.40 | -2.67% |
| IVA | 2025-05-01 10:00:51 | | 3.89 | 3.60 | 0.00% |
| IVA | 2025-05-01 11:00:42 | | 3.80 | 3.67 | 0.00% |
| IVA | 2025-05-01 12:00:55 | | 3.80 | 3.50 | -2.13% |
| IVA | 2025-05-01 13:00:42 | | 3.67 | 3.56 | -1.33% |
| IVA | 2025-05-01 14:00:53 | | 3.67 | 3.50 | -1.87% |
| IVA | 2025-05-01 15:00:42 | | 3.53 | 3.50 | -2.67% |
| IVA | 2025-05-01 16:00:51 | | 3.80 | 3.50 | -3.20% |
| IVA | 2025-05-01 17:00:41 | | 3.80 | 3.50 | -3.58% |
| IVA | 2025-05-01 20:00:50 | | 0.00 | 0.00 | -3.58% |
2025-05-02
|
| IVA | 2025-05-02 09:00:43 | | 5.10 | 2.52 | -3.58% |
| IVA | 2025-05-02 10:00:50 | | 3.86 | 3.48 | -3.58% |
| IVA | 2025-05-02 12:00:54 | | 3.74 | 3.55 | -3.58% |
| IVA | 2025-05-02 13:00:47 | | 3.75 | 3.55 | -3.58% |
| IVA | 2025-05-02 14:00:51 | | 3.75 | 3.54 | 1.93% |
| IVA | 2025-05-02 16:00:54 | | 3.87 | 3.31 | -7.71% |
| IVA | 2025-05-02 16:05:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000110465925044103/0001104659-25-044103-index.htm
6-K - Inventiva S.A. (0001756594) (Filer) |
| IVA | 2025-05-02 17:00:44 | | 3.90 | 0.00 | 1.12% |
| IVA | 2025-05-02 20:00:56 | | 0.00 | 0.00 | 1.12% |
2025-05-05
|
| IVA | 2025-05-05 08:00:49 | | 5.62 | 0.00 | 1.12% |
| IVA | 2025-05-05 09:00:45 | | 5.10 | 2.45 | 1.12% |
| IVA | 2025-05-05 10:00:54 | | 3.82 | 3.39 | 11.17% |
| IVA | 2025-05-05 11:00:41 | | 3.69 | 3.38 | 7.26% |
| IVA | 2025-05-05 12:00:51 | | 3.62 | 3.38 | 7.26% |
| IVA | 2025-05-05 13:00:41 | | 3.62 | 3.38 | 3.91% |
| IVA | 2025-05-05 14:00:52 | | 3.49 | 3.38 | 3.91% |
| IVA | 2025-05-05 15:00:43 | | 3.45 | 3.38 | 3.35% |
| IVA | 2025-05-05 16:00:52 | | 3.60 | 3.40 | 1.96% |
| IVA | 2025-05-05 17:00:42 | | 3.69 | 3.40 | 2.12% |
| IVA | 2025-05-05 17:20:28
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756594/000110465925044597/0001104659-25-044597-index.htm
6-K - Inventiva S.A. (0001756594) (Filer) |
| IVA | 2025-05-05 20:00:51 | | 0.00 | 0.00 | 2.12% |
2025-05-06
|
| IVA | 2025-05-06 09:00:46 | | 4.94 | 2.46 | 2.12% |
| IVA | 2025-05-06 10:00:57 | | 3.67 | 3.45 | 5.15% |
| IVA | 2025-05-06 11:00:40 | | 3.63 | 3.43 | 4.55% |
| IVA | 2025-05-06 12:00:54 | | 3.63 | 3.42 | 4.55% |
| IVA | 2025-05-06 14:00:56 | | 3.54 | 3.42 | 4.55% |
| IVA | 2025-05-06 15:00:42 | | 3.55 | 3.42 | -0.30% |
| IVA | 2025-05-06 16:00:54 | | 3.63 | 3.45 | -0.30% |
| IVA | 2025-05-06 17:00:45 | | 3.63 | 3.42 | -2.03% |
| IVA | 2025-05-06 20:00:53 | | 0.00 | 0.00 | -2.03% |
2025-05-07
|
| IVA | 2025-05-07 09:00:46 | | 4.65 | 2.37 | -2.03% |
| IVA | 2025-05-07 10:00:50 | | 3.71 | 3.40 | 4.06% |
| IVA | 2025-05-07 11:00:42 | | 3.63 | 3.43 | 4.64% |
| IVA | 2025-05-07 13:00:44 | | 3.63 | 3.57 | 4.35% |
| IVA | 2025-05-07 14:00:45 | | 3.63 | 3.45 | 3.48% |
| IVA | 2025-05-07 15:00:46 | | 3.63 | 3.56 | 3.48% |
| IVA | 2025-05-07 16:00:50 | | 3.63 | 3.43 | 3.19% |
| IVA | 2025-05-07 17:00:44 | | 3.63 | 3.43 | -0.58% |
| IVA | 2025-05-07 20:00:50 | | 0.00 | 0.00 | -0.58% |
2025-05-08
|
| IVA | 2025-05-08 09:00:40 | | 4.64 | 2.46 | -0.58% |
| IVA | 2025-05-08 10:00:50 | | 3.79 | 3.46 | 1.45% |
| IVA | 2025-05-08 11:00:44 | | 3.71 | 3.52 | 4.35% |
| IVA | 2025-05-08 12:00:43 | | 3.59 | 3.39 | -4.06% |
| IVA | 2025-05-08 16:00:50 | | 3.59 | 3.29 | -2.32% |
| IVA | 2025-05-08 17:00:37 | | 3.59 | 3.29 | -2.25% |
| IVA | 2025-05-08 20:00:48 | | 0.00 | 0.00 | -2.25% |
