investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRN: Ituran Location and Control Ltd. - Ordinary Shares

+ Devices, Mobile, Auto, Technology, Security



Clear duplicates of prices



2024-03-25
ITRN 2024-03-25 21:03:060.00 0.00 1.06%
2024-03-26
ITRN 2024-03-26 05:00:5931.47 24.70 1.06%
ITRN 2024-03-26 07:01:0229.98 24.70 1.06%
ITRN 2024-03-26 09:01:0429.98 25.20 1.06%
ITRN 2024-03-26 10:01:1828.79 28.52 0.50%
ITRN 2024-03-26 11:01:0428.76 28.63 0.50%
ITRN 2024-03-26 12:01:1828.73 28.66 0.53%
ITRN 2024-03-26 13:00:5928.49 28.43 -0.39%
ITRN 2024-03-26 14:01:2128.47 28.38 -0.64%
ITRN 2024-03-26 15:00:5828.43 28.30 -0.78%
ITRN 2024-03-26 16:01:0929.98 26.61 -0.11%
ITRN 2024-03-26 18:00:5228.93 28.19 -0.11%
ITRN 2024-03-26 20:00:590.00 0.00 -0.11%
2024-03-27
ITRN 2024-03-27 05:00:5831.47 24.70 -0.11%
ITRN 2024-03-27 07:01:1129.98 26.61 -0.11%
ITRN 2024-03-27 10:01:1528.70 28.56 0.56%
ITRN 2024-03-27 11:01:0428.49 28.34 -0.32%
ITRN 2024-03-27 12:01:2828.36 28.22 -0.63%
ITRN 2024-03-27 13:01:1128.34 28.22 -1.05%
ITRN 2024-03-27 14:01:1528.41 28.26 -0.70%
ITRN 2024-03-27 15:00:5128.49 28.43 -0.21%
ITRN 2024-03-27 16:00:5828.93 26.96 -0.35%
ITRN 2024-03-27 17:00:5329.97 26.96 -0.35%
ITRN 2024-03-27 19:01:1328.76 28.02 -0.35%
ITRN 2024-03-27 20:01:070.00 0.00 -0.35%
2024-03-28
ITRN 2024-03-28 05:01:0631.47 24.70 -0.35%
ITRN 2024-03-28 07:01:0729.98 27.77 -0.35%
ITRN 2024-03-28 10:01:0428.58 28.21 0.00%
ITRN 2024-03-28 11:01:0528.45 28.23 -0.42%
ITRN 2024-03-28 12:01:2028.56 28.28 -0.53%
ITRN 2024-03-28 13:01:0228.15 28.05 -1.05%
ITRN 2024-03-28 14:01:0928.25 28.11 -0.81%
ITRN 2024-03-28 15:00:5728.19 28.09 -1.19%
ITRN 2024-03-28 16:01:1628.55 27.85 -1.65%
ITRN 2024-03-28 19:01:0728.34 27.85 -1.65%
ITRN 2024-03-28 20:01:010.00 0.00 -1.65%
2024-04-01
ITRN 2024-04-01 05:01:1531.47 24.70 -1.65%
ITRN 2024-04-01 07:01:0629.98 26.61 -1.65%
ITRN 2024-04-01 08:01:2328.54 26.61 -1.65%
ITRN 2024-04-01 10:01:1127.98 27.90 -0.04%
ITRN 2024-04-01 11:01:1028.01 27.96 0.07%
ITRN 2024-04-01 12:01:1928.00 27.82 -0.07%
ITRN 2024-04-01 13:01:0728.01 27.87 0.14%
ITRN 2024-04-01 14:01:1828.05 27.93 0.14%
ITRN 2024-04-01 15:00:5927.91 27.86 -0.35%
ITRN 2024-04-01 16:01:1428.54 27.85 0.00%
ITRN 2024-04-01 19:01:1228.31 27.85 0.00%
ITRN 2024-04-01 20:01:020.00 0.00 0.00%
2024-04-02
ITRN 2024-04-02 05:00:5831.47 27.96 0.00%
ITRN 2024-04-02 07:01:0029.98 27.96 0.00%
ITRN 2024-04-02 10:01:1727.84 27.70 -0.64%
ITRN 2024-04-02 11:00:5927.84 27.74 -0.43%
ITRN 2024-04-02 12:01:2327.66 27.58 -1.14%
ITRN 2024-04-02 13:01:0927.79 27.66 -0.89%
ITRN 2024-04-02 14:01:2027.79 27.72 -0.64%
ITRN 2024-04-02 15:01:0027.88 27.75 -0.36%
ITRN 2024-04-02 16:01:1629.97 27.36 -0.54%
ITRN 2024-04-02 17:01:0828.19 27.45 -0.54%
ITRN 2024-04-02 18:01:0728.12 27.45 -0.54%
ITRN 2024-04-02 20:01:030.00 0.00 -0.54%
2024-04-03
ITRN 2024-04-03 05:00:5731.47 24.70 -0.54%
ITRN 2024-04-03 07:01:1129.98 24.70 -0.54%
ITRN 2024-04-03 08:01:2429.98 25.20 -0.54%
ITRN 2024-04-03 09:00:5828.18 27.41 -0.54%
ITRN 2024-04-03 10:01:2027.91 27.75 0.21%
ITRN 2024-04-03 11:01:0927.78 27.64 -0.29%
ITRN 2024-04-03 12:01:1227.65 27.55 -0.72%
ITRN 2024-04-03 13:00:5627.59 27.55 -0.86%
ITRN 2024-04-03 14:01:0827.62 27.54 -0.86%
ITRN 2024-04-03 15:01:0927.64 27.58 -0.72%
ITRN 2024-04-03 16:01:1529.97 27.33 -0.75%
ITRN 2024-04-03 17:01:0129.97 27.33 -0.76%
ITRN 2024-04-03 20:01:070.00 0.00 -0.76%
2024-04-04
ITRN 2024-04-04 05:01:0530.39 24.70 -0.76%
ITRN 2024-04-04 07:01:1229.98 25.34 -0.76%
ITRN 2024-04-04 10:01:1827.80 27.69 0.65%
ITRN 2024-04-04 11:01:0227.74 27.66 0.04%
ITRN 2024-04-04 12:01:1627.69 27.56 0.11%
ITRN 2024-04-04 13:01:0327.68 27.56 0.11%
ITRN 2024-04-04 14:01:0827.65 27.56 0.04%
ITRN 2024-04-04 15:01:1227.46 27.38 -0.61%
ITRN 2024-04-04 16:01:1529.98 26.61 -0.58%
ITRN 2024-04-04 17:01:1027.80 27.08 -0.58%
ITRN 2024-04-04 18:01:0929.98 26.61 -0.58%
ITRN 2024-04-04 19:00:5727.82 27.09 -0.58%
ITRN 2024-04-04 20:01:130.00 0.00 -0.58%
2024-04-05
ITRN 2024-04-05 05:01:0630.39 24.70 -0.58%
ITRN 2024-04-05 07:01:0229.98 24.70 -0.58%
ITRN 2024-04-05 09:01:0027.78 27.09 -0.58%
ITRN 2024-04-05 10:01:2727.56 27.38 0.00%
ITRN 2024-04-05 11:01:0627.34 27.23 -0.36%
ITRN 2024-04-05 12:01:1327.46 27.32 -0.11%
ITRN 2024-04-05 13:00:5827.55 27.43 0.36%
ITRN 2024-04-05 14:01:2027.55 27.47 0.25%
ITRN 2024-04-05 15:01:0527.53 27.50 0.33%
ITRN 2024-04-05 16:01:2229.98 26.61 0.25%
ITRN 2024-04-05 17:01:0729.98 26.61 0.91%
ITRN 2024-04-05 18:01:0829.98 27.28 0.91%
ITRN 2024-04-05 20:01:170.00 0.00 0.91%
2024-04-08
ITRN 2024-04-08 05:01:0430.39 24.70 0.91%
ITRN 2024-04-08 07:01:0529.98 24.70 0.91%
ITRN 2024-04-08 08:01:1429.98 25.20 0.91%
ITRN 2024-04-08 09:01:3428.00 25.20 0.91%
ITRN 2024-04-08 10:01:2427.71 27.41 0.65%
ITRN 2024-04-08 11:01:0327.58 27.50 0.04%
ITRN 2024-04-08 12:01:2827.68 27.51 0.47%
ITRN 2024-04-08 13:01:0027.59 27.50 -0.04%
ITRN 2024-04-08 14:01:1327.58 27.50 -0.04%
ITRN 2024-04-08 15:01:0427.48 27.41 -0.11%
ITRN 2024-04-08 16:01:2027.80 25.21 -0.14%
ITRN 2024-04-08 17:01:0027.77 27.12 -0.15%
ITRN 2024-04-08 18:01:1227.80 25.21 -0.15%
ITRN 2024-04-08 20:01:120.00 0.00 -0.15%
2024-04-09
ITRN 2024-04-09 05:01:0331.47 24.70 -0.15%
ITRN 2024-04-09 07:01:1829.98 24.70 -0.15%
ITRN 2024-04-09 09:01:1227.82 27.23 -0.15%
ITRN 2024-04-09 10:01:0527.55 27.10 0.33%
ITRN 2024-04-09 11:00:5827.40 27.30 -0.25%
ITRN 2024-04-09 12:01:1827.53 27.39 0.07%
ITRN 2024-04-09 13:01:1227.59 27.42 0.18%
ITRN 2024-04-09 14:01:2227.60 27.52 0.47%
ITRN 2024-04-09 15:01:1527.60 27.53 0.47%
ITRN 2024-04-09 16:01:2228.14 26.61 0.44%
ITRN 2024-04-09 17:01:0427.98 27.25 0.44%
ITRN 2024-04-09 18:01:1327.97 27.24 0.44%
ITRN 2024-04-09 19:01:3029.98 26.61 0.44%
ITRN 2024-04-09 20:01:070.00 0.00 0.44%
2024-04-10
ITRN 2024-04-10 05:01:0531.47 24.70 0.44%
ITRN 2024-04-10 07:01:0429.98 24.70 0.44%
ITRN 2024-04-10 08:01:2629.98 27.15 0.44%
ITRN 2024-04-10 10:01:2727.25 27.06 -1.42%
ITRN 2024-04-10 11:01:0427.35 27.19 -1.09%
ITRN 2024-04-10 12:01:0727.54 27.30 -0.95%
ITRN 2024-04-10 13:01:0627.38 27.30 -0.91%
ITRN 2024-04-10 14:01:1227.42 27.29 -0.95%
ITRN 2024-04-10 15:01:0527.20 27.08 -1.78%
ITRN 2024-04-10 16:01:1427.40 27.00 -1.82%
ITRN 2024-04-10 17:00:5927.40 27.00 -1.81%
ITRN 2024-04-10 20:01:110.00 0.00 -1.81%
2024-04-11
ITRN 2024-04-11 05:01:2129.74 24.70 -1.81%
ITRN 2024-04-11 07:01:0529.74 26.50 -1.81%
ITRN 2024-04-11 09:00:5729.98 26.50 -1.81%
ITRN 2024-04-11 10:01:1227.06 26.91 -0.33%
ITRN 2024-04-11 11:00:5926.88 26.75 -1.20%
ITRN 2024-04-11 12:01:2426.68 26.58 -1.67%
ITRN 2024-04-11 13:01:0526.64 26.51 -1.88%
ITRN 2024-04-11 14:01:0726.83 26.70 -1.16%
ITRN 2024-04-11 15:01:1226.68 26.50 -1.81%
ITRN 2024-04-11 16:01:0229.97 26.58 -1.49%
ITRN 2024-04-11 17:01:1026.97 26.58 -1.51%
ITRN 2024-04-11 20:01:120.00 0.00 -1.51%
2024-04-12
ITRN 2024-04-12 05:01:1329.30 22.98 -1.51%
ITRN 2024-04-12 07:00:5929.30 23.79 -1.51%
ITRN 2024-04-12 09:00:4929.30 25.20 -1.51%
ITRN 2024-04-12 10:01:2926.64 26.46 -0.66%
ITRN 2024-04-12 11:01:0626.27 26.20 -1.73%
ITRN 2024-04-12 12:00:5826.25 26.11 -1.99%
ITRN 2024-04-12 13:01:0326.19 26.08 -2.07%
ITRN 2024-04-12 14:01:0026.21 26.15 -1.85%
ITRN 2024-04-12 15:01:0426.11 26.01 -2.21%
ITRN 2024-04-12 16:01:1828.00 25.44 -2.25%
ITRN 2024-04-12 17:01:0228.76 25.55 -2.29%
ITRN 2024-04-12 18:01:1026.42 25.70 -2.29%
ITRN 2024-04-12 19:01:1726.41 25.83 -2.29%
ITRN 2024-04-12 20:01:090.00 0.00 -2.29%
2024-04-15
ITRN 2024-04-15 05:00:5528.76 23.58 -2.29%
ITRN 2024-04-15 08:01:0628.76 25.20 -2.29%
ITRN 2024-04-15 09:00:5628.76 25.40 -2.29%
ITRN 2024-04-15 10:01:2326.49 26.30 1.09%
ITRN 2024-04-15 11:01:1026.46 26.37 1.12%
ITRN 2024-04-15 12:01:0826.54 26.44 1.57%
ITRN 2024-04-15 13:01:0826.61 26.47 1.95%
ITRN 2024-04-15 14:01:0926.45 26.37 1.35%
ITRN 2024-04-15 15:01:0626.23 26.10 0.49%
ITRN 2024-04-15 16:01:1226.67 26.00 0.30%
ITRN 2024-04-15 17:00:5626.67 26.00 0.31%
ITRN 2024-04-15 18:01:1227.00 26.00 0.31%
ITRN 2024-04-15 19:01:1826.52 26.00 0.31%
ITRN 2024-04-15 20:01:160.00 0.00 0.31%
2024-04-16
ITRN 2024-04-16 05:00:5431.47 22.98 0.31%
ITRN 2024-04-16 07:00:5529.98 23.78 0.31%
ITRN 2024-04-16 09:00:5629.98 25.20 0.31%
ITRN 2024-04-16 10:01:0826.09 26.00 -0.54%
ITRN 2024-04-16 11:01:0126.17 26.04 -0.31%
ITRN 2024-04-16 12:01:1026.25 26.10 -0.04%
ITRN 2024-04-16 13:00:5026.44 26.27 0.88%
ITRN 2024-04-16 14:01:0526.46 26.31 0.88%
ITRN 2024-04-16 15:01:0226.43 26.34 0.84%
ITRN 2024-04-16 16:01:2026.58 26.00 0.12%
ITRN 2024-04-16 17:01:0626.54 26.00 0.11%
ITRN 2024-04-16 18:01:1426.58 26.00 0.11%
ITRN 2024-04-16 19:01:1126.55 26.00 0.11%
ITRN 2024-04-16 20:01:080.00 0.00 0.11%
2024-04-17
ITRN 2024-04-17 05:01:1031.47 22.98 0.11%
ITRN 2024-04-17 07:01:0529.98 22.98 0.11%
ITRN 2024-04-17 08:01:0829.98 25.20 0.11%
ITRN 2024-04-17 10:01:2026.19 25.96 -0.65%
ITRN 2024-04-17 11:01:0025.61 25.50 -2.60%
ITRN 2024-04-17 12:01:1325.68 25.55 -2.41%
ITRN 2024-04-17 13:01:0625.69 25.55 -2.37%
ITRN 2024-04-17 14:01:1625.52 25.39 -2.72%
ITRN 2024-04-17 15:00:5825.54 25.47 -2.60%
ITRN 2024-04-17 16:01:0725.50 25.20 -3.56%
ITRN 2024-04-17 17:01:1325.50 25.20 -3.71%
ITRN 2024-04-17 20:01:070.00 0.00 -3.71%
2024-04-18
ITRN 2024-04-18 05:00:5128.22 22.91 -3.71%
ITRN 2024-04-18 09:00:5828.22 25.20 -3.71%
ITRN 2024-04-18 10:01:2125.31 25.17 -0.31%
ITRN 2024-04-18 11:00:5725.48 25.35 0.69%
ITRN 2024-04-18 12:01:0625.46 25.35 0.46%
ITRN 2024-04-18 13:01:0825.28 25.16 -0.15%
ITRN 2024-04-18 14:01:2025.20 25.06 -0.69%
ITRN 2024-04-18 15:01:0225.02 24.96 -0.99%
ITRN 2024-04-18 16:01:1326.52 24.52 -0.88%
ITRN 2024-04-18 17:01:0426.52 24.52 -0.91%
ITRN 2024-04-18 18:00:5626.52 24.40 -0.91%
ITRN 2024-04-18 20:01:130.00 0.00 -0.91%
2024-04-19
ITRN 2024-04-19 05:01:0228.22 21.40 -0.91%
ITRN 2024-04-19 10:01:2525.22 25.03 0.79%
ITRN 2024-04-19 11:01:0425.12 25.04 0.20%
ITRN 2024-04-19 12:01:1625.14 25.01 0.44%
ITRN 2024-04-19 13:01:0525.09 24.99 -0.04%
ITRN 2024-04-19 14:01:0925.08 25.01 0.24%
ITRN 2024-04-19 15:01:0025.08 24.98 0.08%
ITRN 2024-04-19 16:01:1829.98 24.80 0.12%
ITRN 2024-04-19 17:01:0225.40 24.80 0.12%
ITRN 2024-04-19 18:01:0525.39 24.80 0.12%
ITRN 2024-04-19 19:01:0425.38 24.80 0.12%
ITRN 2024-04-19 20:01:100.00 0.00 0.12%
2024-04-22
ITRN 2024-04-22 07:00:5728.63 22.79 0.12%
ITRN 2024-04-22 09:00:5828.63 24.92 0.12%
ITRN 2024-04-22 10:01:1825.47 25.27 1.28%
ITRN 2024-04-22 11:01:0725.30 25.23 1.00%
ITRN 2024-04-22 12:01:0925.32 25.22 1.12%
ITRN 2024-04-22 13:01:0325.36 25.31 1.12%
ITRN 2024-04-22 14:01:1825.32 25.26 1.08%
ITRN 2024-04-22 15:01:0225.32 25.29 0.92%
ITRN 2024-04-22 16:01:2126.03 24.92 0.68%
ITRN 2024-04-22 18:01:1125.59 24.95 0.68%
ITRN 2024-04-22 19:01:0125.57 24.86 0.68%
ITRN 2024-04-22 20:01:080.00 0.00 0.68%
2024-04-23
ITRN 2024-04-23 05:00:5331.26 21.40 0.68%
ITRN 2024-04-23 07:01:0529.98 22.33 0.68%
ITRN 2024-04-23 10:01:0626.00 25.58 2.12%
ITRN 2024-04-23 11:01:0325.99 25.92 3.03%
ITRN 2024-04-23 12:01:0926.04 25.88 3.11%
ITRN 2024-04-23 13:00:5226.09 25.98 3.11%
ITRN 2024-04-23 14:01:2026.15 26.05 3.55%
ITRN 2024-04-23 15:01:0326.01 25.96 3.11%
ITRN 2024-04-23 16:01:1126.19 24.40 2.91%
ITRN 2024-04-23 17:00:5326.19 25.44 2.89%
ITRN 2024-04-23 18:01:0726.19 24.40 2.89%
ITRN 2024-04-23 19:01:1526.19 25.62 2.89%
ITRN 2024-04-23 20:01:170.00 0.00 2.89%
2024-04-24
ITRN 2024-04-24 05:01:1531.26 21.40 2.89%
ITRN 2024-04-24 07:01:0029.98 22.33 2.89%
ITRN 2024-04-24 09:01:0129.89 22.56 2.89%
ITRN 2024-04-24 10:01:0825.88 25.78 -0.28%
ITRN 2024-04-24 11:01:0625.83 25.61 -1.23%
ITRN 2024-04-24 12:01:0925.63 25.57 -1.23%
ITRN 2024-04-24 13:01:0225.68 25.60 -1.35%
ITRN 2024-04-24 14:01:0925.94 25.86 -0.28%
ITRN 2024-04-24 15:01:0125.82 25.78 -0.67%
ITRN 2024-04-24 16:01:0629.97 24.55 -0.04%
ITRN 2024-04-24 17:01:0526.44 25.44 -0.04%
ITRN 2024-04-24 18:01:0529.19 24.55 -0.04%
ITRN 2024-04-24 20:01:050.00 0.00 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.