investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRN: Ituran Location and Control Ltd. - Ordinary Shares

+ Devices, Mobile, Auto, Technology, Security



Clear duplicates of prices



2026-03-17
ITRN 2026-03-17 17:06:0751.97 50.44 1.09%
ITRN 2026-03-17 18:11:4651.31 50.62 1.63%
ITRN 2026-03-17 19:03:0551.29 50.68 1.70%
ITRN 2026-03-17 20:02:450.00 0.00 1.70%
2026-03-18
ITRN 2026-03-18 04:03:0059.70 38.72 1.70%
ITRN 2026-03-18 05:02:2959.70 39.00 1.70%
ITRN 2026-03-18 06:02:5059.70 51.00 1.70%
ITRN 2026-03-18 07:02:3156.38 51.00 1.70%
ITRN 2026-03-18 08:02:4657.05 51.00 1.70%
ITRN 2026-03-18 09:02:2251.23 36.72 0.02%
ITRN 2026-03-18 10:02:5451.39 50.66 0.12%
ITRN 2026-03-18 11:04:0950.79 50.32 -0.73%
ITRN 2026-03-18 12:03:0551.01 50.52 -0.18%
ITRN 2026-03-18 13:03:4251.26 50.70 0.08%
ITRN 2026-03-18 14:02:4851.08 50.77 -0.08%
ITRN 2026-03-18 15:02:3850.84 50.47 -0.59%
ITRN 2026-03-18 16:02:5051.19 49.56 -1.53%
ITRN 2026-03-18 17:04:0751.19 49.56 -1.51%
ITRN 2026-03-18 18:03:5550.47 49.78 -1.51%
ITRN 2026-03-18 19:02:2650.48 49.80 -1.51%
ITRN 2026-03-18 20:02:450.00 0.00 -1.51%
2026-03-19
ITRN 2026-03-19 04:03:1259.70 38.72 -1.51%
ITRN 2026-03-19 07:03:2357.05 49.50 -1.51%
ITRN 2026-03-19 08:03:1957.05 45.23 -1.51%
ITRN 2026-03-19 09:02:2964.17 35.36 -1.51%
ITRN 2026-03-19 10:02:5450.99 49.99 0.92%
ITRN 2026-03-19 11:02:5551.00 50.56 1.49%
ITRN 2026-03-19 12:02:4750.78 50.21 0.59%
ITRN 2026-03-19 13:02:2750.66 50.20 0.65%
ITRN 2026-03-19 14:02:4550.92 50.59 1.16%
ITRN 2026-03-19 15:02:3451.36 51.13 2.28%
ITRN 2026-03-19 16:02:4257.05 50.52 2.61%
ITRN 2026-03-19 17:02:4651.95 51.26 2.65%
ITRN 2026-03-19 18:02:5651.96 51.27 2.65%
ITRN 2026-03-19 19:02:3752.00 51.31 3.45%
ITRN 2026-03-19 20:02:570.00 0.00 3.45%
2026-03-20
ITRN 2026-03-20 04:02:5359.70 38.72 3.45%
ITRN 2026-03-20 07:02:3056.47 44.93 3.45%
ITRN 2026-03-20 08:02:4757.05 44.93 3.45%
ITRN 2026-03-20 10:02:4550.22 49.79 -3.05%
ITRN 2026-03-20 11:02:2050.11 49.25 -3.73%
ITRN 2026-03-20 12:02:4949.73 49.35 -3.55%
ITRN 2026-03-20 13:02:2249.59 49.33 -3.82%
ITRN 2026-03-20 14:02:5549.29 48.85 -5.30%
ITRN 2026-03-20 15:02:3348.82 48.69 -5.62%
ITRN 2026-03-20 16:02:5849.55 47.65 -5.82%
ITRN 2026-03-20 17:02:3049.55 48.61 -5.67%
ITRN 2026-03-20 20:02:590.00 0.00 -5.67%
2026-03-23
ITRN 2026-03-23 04:02:5759.70 38.72 -5.67%
ITRN 2026-03-23 05:02:2359.70 38.99 -5.67%
ITRN 2026-03-23 07:02:1457.05 40.88 -5.67%
ITRN 2026-03-23 08:02:5557.05 48.60 -5.67%
ITRN 2026-03-23 09:02:2256.63 48.60 -5.67%
ITRN 2026-03-23 10:02:5450.55 50.22 3.36%
ITRN 2026-03-23 11:02:2651.12 50.90 4.89%
ITRN 2026-03-23 12:03:0350.97 50.31 3.34%
ITRN 2026-03-23 13:02:1851.29 50.76 4.79%
ITRN 2026-03-23 14:02:5951.30 50.86 4.97%
ITRN 2026-03-23 15:02:2551.25 50.95 4.93%
ITRN 2026-03-23 16:03:2151.92 49.95 4.54%
ITRN 2026-03-23 17:02:3951.92 49.95 6.28%
ITRN 2026-03-23 18:03:0251.92 50.94 6.28%
ITRN 2026-03-23 19:02:2051.38 50.94 6.28%
ITRN 2026-03-23 20:03:590.00 0.00 6.28%
2026-03-24
ITRN 2026-03-24 04:03:4059.70 38.72 6.28%
ITRN 2026-03-24 07:02:1357.05 46.31 6.28%
ITRN 2026-03-24 08:02:4956.44 45.73 6.28%
ITRN 2026-03-24 09:02:1556.48 49.00 6.28%
ITRN 2026-03-24 10:02:5851.44 51.07 0.31%
ITRN 2026-03-24 11:02:1551.33 50.70 0.00%
ITRN 2026-03-24 12:02:4851.24 50.82 0.35%
ITRN 2026-03-24 13:02:4051.45 51.09 0.35%
ITRN 2026-03-24 14:03:0451.61 51.41 1.19%
ITRN 2026-03-24 15:02:1851.80 51.64 1.56%
ITRN 2026-03-24 16:02:530.00 50.74 1.69%
ITRN 2026-03-24 17:02:0957.05 51.51 1.61%
ITRN 2026-03-24 18:03:0057.05 51.86 1.61%
ITRN 2026-03-24 20:03:000.00 0.00 1.61%
2026-03-25
ITRN 2026-03-25 04:03:1982.78 20.80 1.61%
ITRN 2026-03-25 05:02:2782.66 20.70 1.61%
ITRN 2026-03-25 07:02:1757.05 45.73 1.61%
ITRN 2026-03-25 09:02:1457.05 45.78 1.61%
ITRN 2026-03-25 10:03:1453.35 52.64 2.04%
ITRN 2026-03-25 11:02:3852.52 52.11 1.06%
ITRN 2026-03-25 12:02:4752.17 51.68 0.04%
ITRN 2026-03-25 13:02:2052.37 52.00 1.08%
ITRN 2026-03-25 14:02:5852.32 52.07 0.65%
ITRN 2026-03-25 15:02:2652.09 51.87 0.49%
ITRN 2026-03-25 16:03:0353.21 47.16 0.88%
ITRN 2026-03-25 17:02:2653.21 47.16 0.87%
ITRN 2026-03-25 18:03:1152.46 51.78 0.87%
ITRN 2026-03-25 19:02:4353.21 51.89 0.87%
ITRN 2026-03-25 20:03:100.00 0.00 0.87%
2026-03-26
ITRN 2026-03-26 04:02:5259.58 21.06 0.87%
ITRN 2026-03-26 05:02:4659.58 51.48 0.87%
ITRN 2026-03-26 07:02:2959.57 51.48 0.00%
ITRN 2026-03-26 07:30:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891326001743/0001178913-26-001743-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer)
ITRN 2026-03-26 09:04:1368.23 49.80 0.00%
ITRN 2026-03-26 10:02:5252.54 52.09 0.48%
ITRN 2026-03-26 11:02:3852.75 52.10 0.41%
ITRN 2026-03-26 12:03:1252.68 52.01 0.62%
ITRN 2026-03-26 13:03:1551.91 51.61 -1.08%
ITRN 2026-03-26 14:03:1351.58 51.31 -1.66%
ITRN 2026-03-26 15:02:5251.39 51.15 -1.87%
ITRN 2026-03-26 16:03:3151.96 49.96 -2.38%
ITRN 2026-03-26 17:02:5351.96 50.95 -2.36%
ITRN 2026-03-26 20:03:030.00 0.00 -2.36%
2026-03-27
ITRN 2026-03-27 04:03:1059.58 20.67 -2.36%
ITRN 2026-03-27 05:02:4359.58 20.37 -2.36%
ITRN 2026-03-27 06:03:3559.58 20.69 0.92%
ITRN 2026-03-27 07:03:1157.11 50.35 0.92%
ITRN 2026-03-27 08:02:5756.46 45.25 0.92%
ITRN 2026-03-27 09:02:1957.11 44.73 0.92%
ITRN 2026-03-27 10:03:2350.99 50.53 -0.67%
ITRN 2026-03-27 11:02:4151.41 51.06 0.56%
ITRN 2026-03-27 12:03:3751.13 50.91 0.04%
ITRN 2026-03-27 13:03:0551.07 50.77 -0.04%
ITRN 2026-03-27 14:03:0650.95 50.50 -0.40%
ITRN 2026-03-27 15:02:4950.66 50.54 -0.61%
ITRN 2026-03-27 16:03:1151.59 49.56 -0.79%
ITRN 2026-03-27 17:02:4750.54 49.56 -0.80%
ITRN 2026-03-27 18:02:4250.83 50.15 -0.80%
ITRN 2026-03-27 19:02:1450.55 50.11 -0.80%
ITRN 2026-03-27 20:02:330.00 0.00 -1.94%
2026-03-30
ITRN 2026-03-30 04:03:0453.50 19.62 -1.94%
ITRN 2026-03-30 05:02:1353.50 19.62 1.06%
ITRN 2026-03-30 06:02:4753.50 43.66 1.06%
ITRN 2026-03-30 07:02:0850.00 43.99 1.06%
ITRN 2026-03-30 10:02:4748.99 48.15 -0.90%
ITRN 2026-03-30 11:02:0848.40 48.04 -1.61%
ITRN 2026-03-30 12:02:4848.15 47.96 -2.10%
ITRN 2026-03-30 13:02:1048.16 47.86 -2.28%
ITRN 2026-03-30 14:02:4947.65 47.57 -2.73%
ITRN 2026-03-30 15:02:1447.56 47.12 -3.28%
ITRN 2026-03-30 16:02:5048.83 47.05 -2.51%
ITRN 2026-03-30 17:02:1848.21 47.55 -2.61%
ITRN 2026-03-30 18:02:3948.22 47.57 -2.61%
ITRN 2026-03-30 19:02:1748.12 47.46 -2.61%
ITRN 2026-03-30 20:02:570.00 0.00 -2.61%
2026-03-31
ITRN 2026-03-31 04:03:2952.38 40.70 -2.61%
ITRN 2026-03-31 07:02:1252.38 41.45 -2.61%
ITRN 2026-03-31 08:02:4852.38 47.90 -2.61%
ITRN 2026-03-31 10:02:4748.49 48.11 0.94%
ITRN 2026-03-31 11:02:1948.76 48.42 0.86%
ITRN 2026-03-31 11:20:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891326001950/0001178913-26-001950-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer)
ITRN 2026-03-31 12:02:5848.55 48.20 1.08%
ITRN 2026-03-31 13:02:2049.32 48.79 2.04%
ITRN 2026-03-31 14:02:5849.18 48.76 2.24%
ITRN 2026-03-31 15:02:3048.99 48.80 1.96%
ITRN 2026-03-31 16:03:0849.97 48.06 3.57%
ITRN 2026-03-31 17:02:3149.97 49.01 3.65%
ITRN 2026-03-31 18:02:5749.97 49.07 3.65%
ITRN 2026-03-31 19:02:2649.36 49.07 3.65%
ITRN 2026-03-31 20:03:070.00 0.00 2.84%
2026-04-01
ITRN 2026-04-01 04:03:0654.89 47.90 2.84%
ITRN 2026-04-01 10:03:2150.28 49.72 1.57%
ITRN 2026-04-01 11:02:2450.28 50.00 2.09%
ITRN 2026-04-01 12:03:3250.96 50.52 3.63%
ITRN 2026-04-01 13:02:1350.86 50.53 3.19%
ITRN 2026-04-01 14:02:4750.65 50.52 3.38%
ITRN 2026-04-01 15:02:1650.80 50.46 3.38%
ITRN 2026-04-01 16:02:5854.89 49.88 3.59%
ITRN 2026-04-01 17:02:1854.89 49.88 3.51%
ITRN 2026-04-01 18:02:4450.91 50.36 3.51%
ITRN 2026-04-01 19:02:1250.91 50.35 3.51%
ITRN 2026-04-01 20:02:530.00 0.00 3.51%
2026-04-02
ITRN 2026-04-02 04:02:4754.89 47.90 3.51%
ITRN 2026-04-02 07:02:0050.95 49.68 3.51%
ITRN 2026-04-02 08:03:2350.82 49.68 3.51%
ITRN 2026-04-02 10:02:4350.35 49.75 -1.55%
ITRN 2026-04-02 11:01:5850.96 50.38 -0.14%
ITRN 2026-04-02 12:02:4050.83 50.50 -0.10%
ITRN 2026-04-02 13:02:0251.14 50.85 0.88%
ITRN 2026-04-02 14:02:3851.21 50.99 1.02%
ITRN 2026-04-02 15:02:0751.54 51.43 1.53%
ITRN 2026-04-02 16:02:3854.89 49.94 0.88%
ITRN 2026-04-02 17:02:0651.49 51.00 0.85%
ITRN 2026-04-02 18:02:4551.49 50.80 0.85%
ITRN 2026-04-02 19:02:1051.48 50.80 0.85%
ITRN 2026-04-02 20:02:440.00 0.00 0.85%
2026-04-06
ITRN 2026-04-06 04:02:4554.89 49.94 0.85%
ITRN 2026-04-06 07:02:3254.89 50.86 0.85%
ITRN 2026-04-06 08:02:3251.40 49.94 0.85%
ITRN 2026-04-06 09:02:0554.89 50.85 0.85%
ITRN 2026-04-06 10:02:4751.69 51.03 0.43%
ITRN 2026-04-06 11:02:0951.74 51.60 1.03%
ITRN 2026-04-06 12:02:4151.44 51.17 0.08%
ITRN 2026-04-06 13:02:1151.37 51.11 -0.06%
ITRN 2026-04-06 14:02:5051.53 51.02 0.26%
ITRN 2026-04-06 15:02:0351.36 51.08 -0.10%
ITRN 2026-04-06 16:03:0654.89 51.08 0.29%
ITRN 2026-04-06 18:02:4351.66 51.12 0.29%
ITRN 2026-04-06 19:02:0951.60 51.08 0.29%
ITRN 2026-04-06 20:02:530.00 0.00 0.29%
2026-04-07
ITRN 2026-04-07 04:02:4354.89 50.07 0.00%
ITRN 2026-04-07 05:02:1351.54 51.04 0.00%
ITRN 2026-04-07 06:02:4654.89 50.82 0.00%
ITRN 2026-04-07 08:03:0154.89 50.82 -0.20%
ITRN 2026-04-07 10:02:4451.72 51.06 0.04%
ITRN 2026-04-07 11:02:0951.44 51.12 -0.20%
ITRN 2026-04-07 12:02:5451.72 51.05 0.16%
ITRN 2026-04-07 13:02:1451.44 51.26 0.22%
ITRN 2026-04-07 14:02:4651.38 51.08 -0.08%
ITRN 2026-04-07 15:02:0950.96 50.74 -0.84%
ITRN 2026-04-07 16:02:4453.34 50.49 0.39%
ITRN 2026-04-07 20:02:450.00 0.00 0.39%
2026-04-08
ITRN 2026-04-08 04:02:4654.89 49.94 0.39%
ITRN 2026-04-08 10:02:5953.09 52.71 2.85%
ITRN 2026-04-08 11:02:1952.99 52.75 2.71%
ITRN 2026-04-08 12:02:4753.50 53.24 3.63%
ITRN 2026-04-08 13:02:1553.88 53.63 4.43%
ITRN 2026-04-08 14:02:4753.64 53.47 4.07%
ITRN 2026-04-08 15:03:3153.25 52.97 3.28%
ITRN 2026-04-08 16:02:5054.89 49.94 2.86%
ITRN 2026-04-08 18:02:4553.23 52.53 2.86%
ITRN 2026-04-08 19:02:1453.24 52.54 2.86%
ITRN 2026-04-08 20:02:490.00 0.00 2.02%
2026-04-09
ITRN 2026-04-09 04:03:0054.89 49.94 2.02%
ITRN 2026-04-09 07:02:2053.15 52.43 2.02%
ITRN 2026-04-09 08:03:0754.89 51.72 2.02%
ITRN 2026-04-09 10:02:5053.43 53.29 0.70%
ITRN 2026-04-09 11:02:0653.31 53.01 0.31%
ITRN 2026-04-09 12:02:3853.50 53.04 0.58%
ITRN 2026-04-09 13:02:0753.20 53.09 0.41%
ITRN 2026-04-09 14:02:4852.95 52.74 0.04%
ITRN 2026-04-09 15:02:0752.92 52.60 -0.35%
ITRN 2026-04-09 16:02:450.00 51.98 0.21%
ITRN 2026-04-09 17:02:0958.60 52.01 0.21%
ITRN 2026-04-09 18:02:4753.38 52.68 0.21%
ITRN 2026-04-09 19:02:4053.32 52.62 0.21%
ITRN 2026-04-09 20:02:590.00 0.00 0.21%
2026-04-10
ITRN 2026-04-10 04:02:4653.29 52.73 0.21%
ITRN 2026-04-10 05:02:1353.27 52.79 0.21%
ITRN 2026-04-10 06:02:5783.77 47.90 0.21%
ITRN 2026-04-10 07:02:4053.35 47.90 0.21%
ITRN 2026-04-10 08:02:4953.40 52.79 0.21%
ITRN 2026-04-10 09:02:1253.35 52.84 0.59%
ITRN 2026-04-10 10:02:3953.86 53.05 0.81%
ITRN 2026-04-10 11:02:0653.83 53.70 1.45%
ITRN 2026-04-10 12:04:2853.55 53.32 1.02%
ITRN 2026-04-10 13:02:1853.33 53.00 0.28%
ITRN 2026-04-10 14:02:5053.94 53.68 1.32%
ITRN 2026-04-10 15:02:0753.78 53.60 1.23%
ITRN 2026-04-10 16:02:4754.58 53.04 0.94%
ITRN 2026-04-10 18:02:4653.92 53.21 0.94%
ITRN 2026-04-10 19:02:1354.58 53.04 0.94%
ITRN 2026-04-10 20:03:010.00 0.00 0.94%
2026-04-13
ITRN 2026-04-13 04:02:4985.66 53.02 0.94%
ITRN 2026-04-13 05:01:5985.56 52.80 0.94%
ITRN 2026-04-13 06:02:3985.47 52.16 0.94%
ITRN 2026-04-13 07:02:0453.81 52.16 0.94%
ITRN 2026-04-13 08:02:3653.55 52.16 0.34%
ITRN 2026-04-13 09:02:0353.55 53.06 0.34%
ITRN 2026-04-13 10:02:4053.70 53.53 0.28%
ITRN 2026-04-13 11:02:0353.99 53.80 0.60%
ITRN 2026-04-13 12:02:4253.94 53.63 0.47%
ITRN 2026-04-13 13:02:1154.19 53.87 1.02%
ITRN 2026-04-13 14:02:3754.30 54.07 1.26%
ITRN 2026-04-13 15:02:1254.39 54.18 1.49%
ITRN 2026-04-13 16:02:5554.88 52.16 1.59%
ITRN 2026-04-13 18:02:4454.77 54.06 1.59%
ITRN 2026-04-13 19:02:1354.80 54.39 2.37%
ITRN 2026-04-13 20:03:140.00 0.00 2.37%
2026-04-14
ITRN 2026-04-14 04:02:4154.80 54.12 2.37%
ITRN 2026-04-14 05:02:0354.84 54.12 2.37%
ITRN 2026-04-14 06:02:4887.00 43.44 0.58%
ITRN 2026-04-14 07:02:1459.57 54.12 0.58%
ITRN 2026-04-14 08:02:5259.57 54.11 0.58%
ITRN 2026-04-14 09:02:0470.24 54.02 0.58%
ITRN 2026-04-14 09:51:11
Ituran's Next Chapter Is Bigger Than Subscriber Growth
ITRN 2026-04-14 10:02:4355.29 55.03 1.48%
ITRN 2026-04-14 11:02:1954.99 54.75 1.42%
ITRN 2026-04-14 12:02:4655.10 54.90 1.16%
ITRN 2026-04-14 13:02:2055.20 54.85 1.05%
ITRN 2026-04-14 14:02:4155.20 54.90 1.14%
ITRN 2026-04-14 15:02:0954.91 54.65 0.50%
ITRN 2026-04-14 16:02:3655.77 49.39 0.61%
ITRN 2026-04-14 17:02:0555.77 50.05 0.61%
ITRN 2026-04-14 18:03:0955.77 54.48 0.61%
ITRN 2026-04-14 19:02:1755.77 54.49 0.61%
ITRN 2026-04-14 20:02:560.00 0.00 0.61%
2026-04-15
ITRN 2026-04-15 04:02:4754.96 54.44 0.61%
ITRN 2026-04-15 05:02:0187.52 52.16 0.61%
ITRN 2026-04-15 06:02:4287.52 54.00 0.61%
ITRN 2026-04-15 08:02:3587.52 54.33 0.61%
ITRN 2026-04-15 09:02:0455.02 54.44 0.61%
ITRN 2026-04-15 10:07:0954.40 53.99 -1.16%
ITRN 2026-04-15 11:02:0954.69 54.02 -0.59%
ITRN 2026-04-15 12:02:5054.28 54.02 -0.97%
ITRN 2026-04-15 13:02:1054.07 53.91 -1.18%
ITRN 2026-04-15 14:02:3954.18 54.07 -1.10%
ITRN 2026-04-15 15:02:1354.28 54.20 -0.81%
ITRN 2026-04-15 16:02:5456.70 52.51 -1.22%
ITRN 2026-04-15 20:02:560.00 0.00 -1.22%
2026-04-16
ITRN 2026-04-16 04:03:0754.72 54.14 -1.22%
ITRN 2026-04-16 05:02:1187.04 52.51 -1.22%
ITRN 2026-04-16 06:02:5086.05 52.51 -1.22%
ITRN 2026-04-16 07:02:3254.72 52.51 -1.22%
ITRN 2026-04-16 08:02:4858.00 54.51 0.75%
ITRN 2026-04-16 09:02:0858.00 52.51 0.75%
ITRN 2026-04-16 10:02:3655.05 54.50 0.73%
ITRN 2026-04-16 11:02:0755.18 55.01 1.32%
ITRN 2026-04-16 12:02:4355.23 54.94 1.21%
ITRN 2026-04-16 13:02:0554.96 54.86 0.91%
ITRN 2026-04-16 14:02:4155.12 54.95 1.04%
ITRN 2026-04-16 15:02:3055.18 55.05 1.22%
ITRN 2026-04-16 16:02:4356.01 53.85 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.