investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRN: Ituran Location and Control Ltd. - Ordinary Shares

+ Devices, Mobile, Auto, Technology, Security



Clear duplicates of prices



2025-10-08
ITRN 2025-10-08 23:02:020.00 0.00 -1.39%
2025-10-09
ITRN 2025-10-09 05:02:0140.26 28.41 -1.39%
ITRN 2025-10-09 06:02:3140.26 32.50 -1.39%
ITRN 2025-10-09 07:01:5839.67 32.50 -1.39%
ITRN 2025-10-09 10:02:2235.72 35.63 0.50%
ITRN 2025-10-09 11:01:5135.41 35.22 -0.58%
ITRN 2025-10-09 12:02:2435.37 35.24 -0.44%
ITRN 2025-10-09 13:01:5435.44 35.31 -0.25%
ITRN 2025-10-09 14:02:2735.55 35.40 0.00%
ITRN 2025-10-09 15:01:5635.42 35.36 -0.28%
ITRN 2025-10-09 16:02:2844.99 32.50 0.08%
ITRN 2025-10-09 16:30:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1743340/000121390025097824/0001213900-25-097824-index.htm
6-K - Token Cat Ltd (0001743340) (Filer)
ITRN 2025-10-09 17:01:5639.67 32.50 0.08%
ITRN 2025-10-09 19:01:5935.89 35.25 0.08%
ITRN 2025-10-09 20:02:320.00 0.00 0.08%
2025-10-10
ITRN 2025-10-10 05:01:5940.26 28.41 0.08%
ITRN 2025-10-10 06:02:2338.00 32.00 0.08%
ITRN 2025-10-10 08:02:2138.00 32.00 -0.14%
ITRN 2025-10-10 10:02:2435.80 35.61 0.73%
ITRN 2025-10-10 11:01:5235.51 35.29 -0.65%
ITRN 2025-10-10 12:02:2635.31 35.25 -0.68%
ITRN 2025-10-10 13:02:0235.31 35.07 -0.68%
ITRN 2025-10-10 14:02:3335.38 35.07 -0.68%
ITRN 2025-10-10 15:02:0535.31 35.29 -0.68%
ITRN 2025-10-10 16:02:3035.73 34.65 -0.53%
ITRN 2025-10-10 18:02:2735.73 32.81 -0.53%
ITRN 2025-10-10 20:02:300.00 0.00 -0.53%
2025-10-13
ITRN 2025-10-13 07:01:5639.67 33.00 -0.53%
ITRN 2025-10-13 09:02:0039.67 35.35 -0.53%
ITRN 2025-10-13 10:02:3836.28 35.99 2.11%
ITRN 2025-10-13 11:01:5936.49 36.34 3.04%
ITRN 2025-10-13 12:02:3336.66 36.43 3.40%
ITRN 2025-10-13 13:01:5936.71 36.50 3.74%
ITRN 2025-10-13 14:02:3436.69 36.40 3.23%
ITRN 2025-10-13 15:02:0036.49 36.36 2.87%
ITRN 2025-10-13 16:02:3544.99 35.75 3.15%
ITRN 2025-10-13 17:02:0940.26 35.75 3.15%
ITRN 2025-10-13 18:02:3136.78 36.13 3.15%
ITRN 2025-10-13 19:01:5836.80 36.14 3.15%
ITRN 2025-10-13 20:02:320.00 0.00 3.15%
2025-10-14
ITRN 2025-10-14 05:02:0040.26 32.00 3.15%
ITRN 2025-10-14 06:02:3140.26 32.50 3.15%
ITRN 2025-10-14 09:01:5047.47 32.50 3.15%
ITRN 2025-10-14 10:02:2636.40 35.99 -0.79%
ITRN 2025-10-14 11:01:5336.83 36.72 0.90%
ITRN 2025-10-14 12:02:2737.19 36.99 1.52%
ITRN 2025-10-14 13:01:5137.32 37.22 2.31%
ITRN 2025-10-14 14:02:2837.39 37.32 2.62%
ITRN 2025-10-14 15:01:5637.20 37.07 1.80%
ITRN 2025-10-14 16:02:2737.69 36.24 1.41%
ITRN 2025-10-14 17:01:5637.69 36.24 1.37%
ITRN 2025-10-14 18:02:2238.08 32.50 1.37%
ITRN 2025-10-14 19:01:5437.30 36.65 1.37%
ITRN 2025-10-14 20:02:260.00 0.00 1.37%
2025-10-15
ITRN 2025-10-15 04:02:3436.96 33.00 0.00%
ITRN 2025-10-15 05:01:5259.13 33.00 0.00%
ITRN 2025-10-15 07:01:5342.33 33.00 0.00%
ITRN 2025-10-15 10:02:2437.04 36.97 0.22%
ITRN 2025-10-15 11:01:5137.21 37.04 0.41%
ITRN 2025-10-15 12:02:2837.03 36.86 0.08%
ITRN 2025-10-15 13:01:5537.40 37.20 1.18%
ITRN 2025-10-15 14:02:2937.48 37.35 1.21%
ITRN 2025-10-15 15:01:5737.60 37.46 1.78%
ITRN 2025-10-15 16:02:2938.36 36.89 1.81%
ITRN 2025-10-15 16:05:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1743340/000121390025099132/0001213900-25-099132-index.htm
6-K - Token Cat Ltd (0001743340) (Filer)
ITRN 2025-10-15 17:01:5638.36 36.89 1.79%
ITRN 2025-10-15 18:02:2837.94 37.28 1.79%
ITRN 2025-10-15 19:01:5737.98 37.32 1.79%
ITRN 2025-10-15 20:02:300.00 0.00 1.79%
2025-10-16
ITRN 2025-10-16 05:01:5960.19 32.00 1.79%
ITRN 2025-10-16 07:01:5042.33 32.50 1.79%
ITRN 2025-10-16 09:01:5041.91 32.81 1.79%
ITRN 2025-10-16 10:02:2437.86 37.32 0.62%
ITRN 2025-10-16 11:01:4637.85 37.70 0.60%
ITRN 2025-10-16 12:02:2437.68 37.61 0.00%
ITRN 2025-10-16 13:01:5737.85 37.27 0.24%
ITRN 2025-10-16 14:02:3237.86 37.60 0.68%
ITRN 2025-10-16 15:02:0137.90 37.59 0.27%
ITRN 2025-10-16 16:02:3438.43 32.81 0.19%
ITRN 2025-10-16 17:01:5738.43 33.84 0.19%
ITRN 2025-10-16 18:02:2943.12 33.84 0.19%
ITRN 2025-10-16 20:02:310.00 0.00 0.19%
2025-10-17
ITRN 2025-10-17 05:01:5960.28 32.00 0.19%
ITRN 2025-10-17 06:02:3140.90 32.25 0.19%
ITRN 2025-10-17 07:02:0043.40 33.84 0.19%
ITRN 2025-10-17 08:02:2840.86 33.84 0.19%
ITRN 2025-10-17 10:02:2337.30 37.00 -0.98%
ITRN 2025-10-17 11:01:4736.97 36.61 -1.89%
ITRN 2025-10-17 12:02:2436.85 36.70 -2.29%
ITRN 2025-10-17 13:01:5036.66 36.56 -2.92%
ITRN 2025-10-17 14:02:2836.92 36.74 -1.99%
ITRN 2025-10-17 15:01:5837.06 36.75 -1.89%
ITRN 2025-10-17 16:02:2537.78 36.32 -1.65%
ITRN 2025-10-17 18:02:2837.41 36.75 -1.65%
ITRN 2025-10-17 20:02:290.00 0.00 -1.65%
2025-10-20
ITRN 2025-10-20 06:02:2659.28 33.00 -1.65%
ITRN 2025-10-20 07:01:5040.56 32.25 -1.65%
ITRN 2025-10-20 07:31:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891325003522/0001178913-25-003522-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer)
ITRN 2025-10-20 08:02:2440.56 33.90 -1.65%
ITRN 2025-10-20 09:01:4940.56 33.96 -1.65%
ITRN 2025-10-20 10:02:2337.75 37.46 1.51%
ITRN 2025-10-20 11:01:5137.55 37.25 0.82%
ITRN 2025-10-20 12:02:2937.33 37.13 0.58%
ITRN 2025-10-20 13:01:5637.32 37.22 0.72%
ITRN 2025-10-20 14:02:3137.33 37.24 0.53%
ITRN 2025-10-20 15:01:5637.24 37.18 0.42%
ITRN 2025-10-20 16:02:370.00 32.25 0.03%
ITRN 2025-10-20 17:02:0037.41 36.75 0.03%
ITRN 2025-10-20 18:02:3537.42 36.75 0.03%
ITRN 2025-10-20 19:02:0237.40 36.74 0.03%
ITRN 2025-10-20 20:02:320.00 0.00 0.03%
2025-10-21
ITRN 2025-10-21 05:02:0059.28 32.00 0.03%
ITRN 2025-10-21 07:01:5443.42 32.00 0.03%
ITRN 2025-10-21 08:02:2743.12 32.00 0.03%
ITRN 2025-10-21 09:01:4641.79 33.75 0.03%
ITRN 2025-10-21 10:02:2237.29 36.53 0.46%
ITRN 2025-10-21 11:01:4837.19 37.04 0.35%
ITRN 2025-10-21 12:02:2137.29 37.07 0.40%
ITRN 2025-10-21 13:01:5137.40 37.10 0.46%
ITRN 2025-10-21 14:02:2837.40 37.15 0.84%
ITRN 2025-10-21 15:01:5737.28 37.15 0.40%
ITRN 2025-10-21 16:02:360.00 32.81 0.89%
ITRN 2025-10-21 17:01:5938.08 36.65 0.89%
ITRN 2025-10-21 18:02:3041.79 32.81 0.89%
ITRN 2025-10-21 19:01:5737.71 37.04 0.89%
ITRN 2025-10-21 20:02:330.00 0.00 0.89%
2025-10-22
ITRN 2025-10-22 04:02:350.00 33.00 0.89%
ITRN 2025-10-22 05:02:0359.79 33.00 0.89%
ITRN 2025-10-22 07:01:5443.12 33.00 0.89%
ITRN 2025-10-22 09:01:4741.41 33.00 0.89%
ITRN 2025-10-22 10:02:2437.55 37.04 -0.16%
ITRN 2025-10-22 11:02:1537.45 36.78 -1.38%
ITRN 2025-10-22 12:02:3837.39 37.03 -0.51%
ITRN 2025-10-22 13:02:1837.38 36.97 -0.03%
ITRN 2025-10-22 14:02:4337.26 36.79 -1.27%
ITRN 2025-10-22 15:02:0737.24 37.00 -0.59%
ITRN 2025-10-22 16:02:4742.55 32.50 -0.46%
ITRN 2025-10-22 17:02:0437.90 36.47 -0.45%
ITRN 2025-10-22 18:02:3941.79 32.50 -0.45%
ITRN 2025-10-22 20:02:380.00 0.00 -0.45%
2025-10-23
ITRN 2025-10-23 05:02:1659.25 32.00 -0.45%
ITRN 2025-10-23 06:02:4259.50 32.00 -0.45%
ITRN 2025-10-23 07:02:0143.12 32.00 -0.45%
ITRN 2025-10-23 08:02:3641.79 32.00 -0.45%
ITRN 2025-10-23 09:01:5841.33 32.00 -0.45%
ITRN 2025-10-23 10:02:3637.74 37.34 1.39%
ITRN 2025-10-23 11:01:5337.65 37.42 0.80%
ITRN 2025-10-23 12:02:3137.74 37.46 1.07%
ITRN 2025-10-23 13:02:0437.74 37.53 1.15%
ITRN 2025-10-23 14:02:3137.74 37.61 1.20%
ITRN 2025-10-23 15:02:0137.69 37.57 1.23%
ITRN 2025-10-23 16:02:3938.23 36.64 0.83%
ITRN 2025-10-23 17:02:0837.83 37.17 0.83%
ITRN 2025-10-23 18:02:3541.79 36.64 0.83%
ITRN 2025-10-23 19:02:0337.85 37.18 0.83%
ITRN 2025-10-23 20:02:390.00 0.00 0.83%
2025-10-24
ITRN 2025-10-24 05:02:0659.98 34.57 0.83%
ITRN 2025-10-24 07:02:0441.24 34.57 0.83%
ITRN 2025-10-24 08:02:3141.24 37.49 0.83%
ITRN 2025-10-24 09:01:5843.12 37.50 0.83%
ITRN 2025-10-24 10:02:3138.00 37.79 1.34%
ITRN 2025-10-24 11:01:5437.99 37.79 1.37%
ITRN 2025-10-24 12:02:3138.03 37.86 1.40%
ITRN 2025-10-24 13:02:0538.08 37.97 1.59%
ITRN 2025-10-24 14:02:4038.25 38.13 2.02%
ITRN 2025-10-24 15:02:0638.21 38.14 1.83%
ITRN 2025-10-24 16:02:4249.95 37.85 2.04%
ITRN 2025-10-24 17:02:0738.98 37.85 2.03%
ITRN 2025-10-24 18:02:4439.00 37.85 2.03%
ITRN 2025-10-24 20:02:380.00 0.00 2.03%
2025-10-27
ITRN 2025-10-27 05:02:1743.42 35.06 2.03%
ITRN 2025-10-27 06:02:5943.01 35.06 2.03%
ITRN 2025-10-27 08:03:0643.12 35.06 2.03%
ITRN 2025-10-27 09:02:3042.45 34.61 2.03%
ITRN 2025-10-27 10:02:5938.98 38.45 0.96%
ITRN 2025-10-27 11:02:2038.51 38.43 0.69%
ITRN 2025-10-27 12:02:5738.40 38.34 0.40%
ITRN 2025-10-27 13:02:2438.43 38.29 0.59%
ITRN 2025-10-27 14:03:0538.39 38.29 0.37%
ITRN 2025-10-27 15:02:3138.53 38.46 0.59%
ITRN 2025-10-27 16:02:4139.25 37.96 0.67%
ITRN 2025-10-27 17:02:1139.25 37.96 0.65%
ITRN 2025-10-27 18:02:4538.85 38.17 0.65%
ITRN 2025-10-27 20:02:410.00 0.00 0.65%
2025-10-28
ITRN 2025-10-28 05:02:0343.00 34.96 0.65%
ITRN 2025-10-28 06:02:3743.42 34.96 0.65%
ITRN 2025-10-28 08:02:4643.12 34.61 0.65%
ITRN 2025-10-28 09:02:1342.05 34.61 0.65%
ITRN 2025-10-28 10:02:3638.98 38.02 -0.86%
ITRN 2025-10-28 11:01:5338.60 38.29 -0.03%
ITRN 2025-10-28 12:02:4238.55 38.47 0.18%
ITRN 2025-10-28 13:02:1438.63 38.49 0.26%
ITRN 2025-10-28 14:02:3638.56 38.45 -0.05%
ITRN 2025-10-28 15:01:5838.60 38.40 -0.16%
ITRN 2025-10-28 16:02:390.00 0.00 0.05%
ITRN 2025-10-28 17:02:0639.23 34.61 0.05%
ITRN 2025-10-28 18:02:2643.12 34.61 0.05%
ITRN 2025-10-28 20:02:240.00 0.00 0.05%
2025-10-29
ITRN 2025-10-29 05:01:5542.87 35.04 0.05%
ITRN 2025-10-29 08:02:3143.12 35.04 0.05%
ITRN 2025-10-29 09:01:5643.12 34.61 0.05%
ITRN 2025-10-29 10:02:2838.50 38.03 0.16%
ITRN 2025-10-29 11:01:5338.65 38.42 -0.08%
ITRN 2025-10-29 12:02:3638.63 38.43 -0.08%
ITRN 2025-10-29 13:01:5338.54 38.40 -0.18%
ITRN 2025-10-29 14:02:2938.60 38.34 -0.08%
ITRN 2025-10-29 15:01:5738.19 38.00 -1.20%
ITRN 2025-10-29 16:02:3738.96 32.81 -0.75%
ITRN 2025-10-29 17:01:5838.96 34.61 -0.75%
ITRN 2025-10-29 18:02:2743.12 34.61 -0.75%
ITRN 2025-10-29 20:02:270.00 0.00 -0.75%
2025-10-30
ITRN 2025-10-30 05:01:5343.42 34.57 -0.75%
ITRN 2025-10-30 08:02:3043.12 34.57 -0.75%
ITRN 2025-10-30 09:01:5343.12 34.61 -0.75%
ITRN 2025-10-30 10:02:2938.68 38.21 0.94%
ITRN 2025-10-30 11:01:5538.71 38.31 0.96%
ITRN 2025-10-30 12:02:3138.74 38.56 0.94%
ITRN 2025-10-30 12:50:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891325003620/0001178913-25-003620-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer)
ITRN 2025-10-30 13:01:5938.98 38.82 2.00%
ITRN 2025-10-30 14:02:3139.00 38.54 1.82%
ITRN 2025-10-30 15:01:5839.00 38.59 1.58%
ITRN 2025-10-30 16:02:3539.19 32.81 0.60%
ITRN 2025-10-30 17:01:5439.19 34.61 0.60%
ITRN 2025-10-30 18:02:3242.55 34.61 0.60%
ITRN 2025-10-30 20:02:370.00 0.00 0.60%
2025-10-31
ITRN 2025-10-31 05:02:0247.63 34.93 0.60%
ITRN 2025-10-31 07:01:5943.12 34.93 0.60%
ITRN 2025-10-31 10:02:3439.00 38.04 0.37%
ITRN 2025-10-31 11:01:5638.80 38.36 0.86%
ITRN 2025-10-31 12:02:3338.91 38.71 1.05%
ITRN 2025-10-31 13:01:5838.89 38.75 0.94%
ITRN 2025-10-31 14:02:4838.79 38.60 0.94%
ITRN 2025-10-31 15:01:5638.79 38.61 0.65%
ITRN 2025-10-31 16:04:1639.28 32.81 0.21%
ITRN 2025-10-31 17:01:5439.28 34.61 0.21%
ITRN 2025-10-31 18:02:3443.12 34.61 0.21%
ITRN 2025-10-31 20:02:290.00 0.00 0.21%
2025-11-03
ITRN 2025-11-03 06:02:3445.59 38.00 0.21%
ITRN 2025-11-03 08:02:3941.80 38.00 0.21%
ITRN 2025-11-03 10:02:3541.80 34.61 0.21%
ITRN 2025-11-03 11:02:0239.14 38.82 1.30%
ITRN 2025-11-03 12:02:3739.40 38.89 1.67%
ITRN 2025-11-03 13:02:0539.19 38.89 1.30%
ITRN 2025-11-03 14:02:5139.43 38.96 1.95%
ITRN 2025-11-03 15:02:0139.17 38.96 1.67%
ITRN 2025-11-03 16:02:3939.19 38.79 1.56%
ITRN 2025-11-03 17:03:360.00 38.64 1.04%
ITRN 2025-11-03 18:02:4139.21 38.57 1.04%
ITRN 2025-11-03 19:02:1143.12 35.34 1.84%
ITRN 2025-11-03 20:02:3939.16 38.57 1.84%
ITRN 2025-11-03 21:06:240.00 0.00 1.84%
ITRN 2025-11-03 22:06:1243.12 35.34 1.84%
2025-11-04
ITRN 2025-11-04 06:02:3144.50 34.57 1.84%
ITRN 2025-11-04 08:02:3443.42 35.25 1.84%
ITRN 2025-11-04 09:01:5342.76 35.25 1.84%
ITRN 2025-11-04 11:01:5338.88 38.70 -0.49%
ITRN 2025-11-04 12:02:3138.73 38.29 -1.30%
ITRN 2025-11-04 13:01:5638.45 38.20 -1.48%
ITRN 2025-11-04 14:02:3638.36 38.20 -1.74%
ITRN 2025-11-04 15:06:3738.37 38.27 -1.58%
ITRN 2025-11-04 16:03:3838.24 38.15 -1.87%
ITRN 2025-11-04 17:02:0740.21 38.04 -1.77%
ITRN 2025-11-04 18:02:3840.21 34.61 -1.75%
ITRN 2025-11-04 20:03:5141.73 34.61 -1.75%
2025-11-05
ITRN 2025-11-05 06:02:4041.73 34.57 -1.75%
ITRN 2025-11-05 09:02:0541.73 38.20 -1.75%
ITRN 2025-11-05 11:02:0039.11 38.21 0.26%
ITRN 2025-11-05 12:02:3038.97 38.36 1.29%
ITRN 2025-11-05 13:01:5538.93 38.60 1.21%
ITRN 2025-11-05 14:02:3238.90 38.61 1.49%
ITRN 2025-11-05 15:02:0639.03 38.74 2.03%
ITRN 2025-11-05 16:02:4639.15 38.79 1.85%
ITRN 2025-11-05 17:01:5840.21 38.20 2.06%
ITRN 2025-11-05 18:07:2240.21 38.24 2.09%
ITRN 2025-11-05 19:02:0239.21 38.20 2.09%
ITRN 2025-11-05 20:09:2042.33 38.20 2.09%
ITRN 2025-11-05 21:06:350.00 0.00 2.09%
2025-11-06
ITRN 2025-11-06 06:02:3344.50 34.97 2.09%
ITRN 2025-11-06 08:02:3343.12 34.97 0.00%
ITRN 2025-11-06 09:01:5543.12 34.75 0.00%
ITRN 2025-11-06 10:15:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1743340/000121390025106866/0001213900-25-106866-index.htm
6-K - Token Cat Ltd (0001743340) (Filer)
ITRN 2025-11-06 11:01:5839.10 38.50 -1.10%
ITRN 2025-11-06 12:02:3038.79 38.50 -0.84%
ITRN 2025-11-06 13:02:0138.69 38.53 -1.02%
ITRN 2025-11-06 14:02:4138.75 38.61 -0.99%
ITRN 2025-11-06 15:02:1638.61 38.57 -1.10%
ITRN 2025-11-06 16:02:3338.70 38.65 -0.86%
ITRN 2025-11-06 17:02:0139.05 0.00 -1.02%
ITRN 2025-11-06 18:02:3339.05 34.75 -1.00%
2025-11-07
ITRN 2025-11-07 06:02:4244.50 34.57 -1.00%
ITRN 2025-11-07 07:02:1444.50 34.96 -1.00%
ITRN 2025-11-07 08:02:3339.00 34.96 -1.00%
ITRN 2025-11-07 11:01:5938.75 38.20 -0.90%
ITRN 2025-11-07 12:02:3138.75 38.29 -0.18%
ITRN 2025-11-07 13:02:0038.75 38.40 -0.28%
ITRN 2025-11-07 14:02:5538.55 38.29 -0.72%
ITRN 2025-11-07 15:02:1038.33 38.20 -0.79%
ITRN 2025-11-07 16:02:3938.50 38.34 -0.44%
ITRN 2025-11-07 17:02:1039.00 32.81 -0.46%
ITRN 2025-11-07 18:02:3738.78 38.42 -0.47%
ITRN 2025-11-07 19:02:0538.79 38.42 -0.47%
ITRN 2025-11-07 20:02:3638.78 38.42 -0.47%
ITRN 2025-11-07 21:05:310.00 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.