investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRN: Ituran Location and Control Ltd. - Ordinary Shares

+ Devices, Mobile, Auto, Technology, Security



Clear duplicates of prices



2025-06-11
ITRN 2025-06-11 07:01:2739.00 34.50 -2.00%
ITRN 2025-06-11 09:01:2939.00 34.96 -2.00%
ITRN 2025-06-11 10:02:0436.58 36.25 0.46%
ITRN 2025-06-11 11:01:3036.98 36.78 1.62%
ITRN 2025-06-11 12:01:5837.04 36.77 1.49%
ITRN 2025-06-11 13:01:2836.92 36.79 1.65%
ITRN 2025-06-11 14:01:5736.70 36.39 0.97%
ITRN 2025-06-11 15:01:2836.45 36.38 0.41%
ITRN 2025-06-11 16:01:5736.95 36.00 -0.05%
ITRN 2025-06-11 17:01:2436.95 36.00 -0.06%
ITRN 2025-06-11 18:01:5639.00 36.00 -0.06%
ITRN 2025-06-11 20:01:550.00 0.00 -0.06%
2025-06-12
ITRN 2025-06-12 05:01:3143.20 30.00 -0.06%
ITRN 2025-06-12 07:01:3041.79 34.50 -0.06%
ITRN 2025-06-12 08:30:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891325002159/0001178913-25-002159-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer)
ITRN 2025-06-12 10:02:0136.19 36.00 -0.28%
ITRN 2025-06-12 11:01:2936.18 36.03 -0.19%
ITRN 2025-06-12 12:02:0336.14 36.00 -0.41%
ITRN 2025-06-12 13:01:2636.19 36.11 -0.25%
ITRN 2025-06-12 14:01:5936.10 36.04 -0.39%
ITRN 2025-06-12 15:01:2936.04 35.96 -0.52%
ITRN 2025-06-12 16:01:5538.50 35.90 -0.61%
ITRN 2025-06-12 17:01:3036.68 35.54 -0.61%
ITRN 2025-06-12 18:01:5939.00 35.54 -0.61%
ITRN 2025-06-12 20:01:570.00 0.00 -0.61%
2025-06-13
ITRN 2025-06-13 12:01:5836.46 36.20 0.86%
ITRN 2025-06-13 13:01:3136.35 36.22 0.91%
ITRN 2025-06-13 14:02:0336.51 36.20 0.88%
ITRN 2025-06-13 15:01:3236.33 36.24 0.91%
ITRN 2025-06-13 16:02:0539.29 35.14 0.66%
ITRN 2025-06-13 17:01:2836.92 35.53 0.67%
ITRN 2025-06-13 18:02:0136.55 35.90 0.67%
ITRN 2025-06-13 19:01:3136.55 35.92 0.67%
ITRN 2025-06-13 20:02:030.00 0.00 0.67%
2025-06-16
ITRN 2025-06-16 05:01:3343.20 32.14 0.67%
ITRN 2025-06-16 07:01:3241.79 32.14 0.67%
ITRN 2025-06-16 08:02:0138.30 36.54 0.67%
ITRN 2025-06-16 09:01:3238.30 32.47 0.67%
ITRN 2025-06-16 10:02:0736.82 36.64 1.58%
ITRN 2025-06-16 11:01:2936.72 36.50 0.97%
ITRN 2025-06-16 12:01:5936.50 36.35 0.67%
ITRN 2025-06-16 13:01:3136.45 36.29 0.42%
ITRN 2025-06-16 14:02:0236.40 36.29 0.50%
ITRN 2025-06-16 15:01:2936.35 36.24 0.31%
ITRN 2025-06-16 16:02:0037.00 36.00 -0.31%
ITRN 2025-06-16 17:01:2636.80 35.67 -0.30%
ITRN 2025-06-16 18:02:0136.44 35.81 -0.30%
ITRN 2025-06-16 19:01:2836.32 35.68 -1.19%
ITRN 2025-06-16 20:01:560.00 0.00 -1.19%
2025-06-17
ITRN 2025-06-17 05:01:5843.20 31.77 -1.19%
ITRN 2025-06-17 07:01:3141.79 32.47 -1.19%
ITRN 2025-06-17 08:01:5841.79 35.93 -1.19%
ITRN 2025-06-17 10:02:0036.74 36.11 1.10%
ITRN 2025-06-17 11:01:2636.68 36.47 1.55%
ITRN 2025-06-17 12:02:0236.67 36.43 1.41%
ITRN 2025-06-17 13:01:3036.48 36.29 0.86%
ITRN 2025-06-17 14:02:0036.20 36.07 0.22%
ITRN 2025-06-17 15:01:3336.31 36.14 0.28%
ITRN 2025-06-17 16:01:5836.54 35.64 -0.77%
ITRN 2025-06-17 17:01:2636.14 35.64 -0.78%
ITRN 2025-06-17 18:01:5837.98 35.64 -0.78%
ITRN 2025-06-17 19:01:3236.04 35.64 -0.78%
ITRN 2025-06-17 20:02:000.00 0.00 -0.78%
2025-06-18
ITRN 2025-06-18 02:04:57
Ituran: Valuation Is Still Cheap
ITRN 2025-06-18 05:01:3541.22 32.00 -0.78%
ITRN 2025-06-18 07:01:3337.98 32.00 -0.78%
ITRN 2025-06-18 08:02:0137.98 34.00 -0.78%
ITRN 2025-06-18 09:01:3337.98 35.06 -0.78%
ITRN 2025-06-18 10:02:0135.81 35.35 1.27%
ITRN 2025-06-18 11:01:3535.75 35.54 0.69%
ITRN 2025-06-18 12:01:5735.82 35.60 1.19%
ITRN 2025-06-18 13:01:2935.78 35.60 0.80%
ITRN 2025-06-18 14:02:0135.82 35.67 0.97%
ITRN 2025-06-18 15:01:3535.81 35.54 0.64%
ITRN 2025-06-18 16:02:0736.26 35.00 -0.69%
ITRN 2025-06-18 17:01:3036.28 35.00 -0.71%
ITRN 2025-06-18 18:01:5835.88 35.25 -0.71%
ITRN 2025-06-18 19:01:3335.85 35.22 -0.71%
ITRN 2025-06-18 20:02:030.00 0.00 -0.71%
2025-06-20
ITRN 2025-06-20 05:01:2341.22 35.57 -0.71%
ITRN 2025-06-20 07:01:3138.64 35.57 -0.71%
ITRN 2025-06-20 08:01:5638.64 32.24 0.00%
ITRN 2025-06-20 09:01:2641.22 35.20 0.00%
ITRN 2025-06-20 10:02:0135.78 35.50 0.28%
ITRN 2025-06-20 11:01:2935.78 35.54 0.00%
ITRN 2025-06-20 12:01:5835.47 35.25 -0.48%
ITRN 2025-06-20 13:01:2635.50 35.27 -0.57%
ITRN 2025-06-20 14:02:0235.45 35.27 -0.40%
ITRN 2025-06-20 15:01:2735.30 35.07 -1.02%
ITRN 2025-06-20 16:10:3736.28 34.90 0.11%
ITRN 2025-06-20 17:09:3335.95 35.32 0.11%
ITRN 2025-06-20 19:01:3735.96 35.34 0.11%
ITRN 2025-06-20 20:01:560.00 0.00 0.11%
2025-06-23
ITRN 2025-06-23 05:01:2641.22 31.59 0.11%
ITRN 2025-06-23 07:01:2738.20 32.10 0.11%
ITRN 2025-06-23 09:06:3338.90 32.28 0.11%
ITRN 2025-06-23 10:03:3935.75 35.52 0.45%
ITRN 2025-06-23 11:01:4535.90 35.57 0.84%
ITRN 2025-06-23 12:01:4235.78 35.50 0.42%
ITRN 2025-06-23 13:01:4635.53 35.40 -0.53%
ITRN 2025-06-23 14:01:4635.79 35.63 0.53%
ITRN 2025-06-23 15:01:4235.83 35.61 0.17%
ITRN 2025-06-23 16:01:4636.08 35.15 1.32%
ITRN 2025-06-23 17:01:4336.10 35.35 1.32%
ITRN 2025-06-23 18:01:4336.10 35.72 1.32%
ITRN 2025-06-23 19:01:4136.23 32.97 1.77%
ITRN 2025-06-23 20:01:400.00 0.00 1.77%
2025-06-24
ITRN 2025-06-24 05:01:3241.22 32.25 1.77%
ITRN 2025-06-24 07:01:4036.93 32.25 1.77%
ITRN 2025-06-24 09:01:3236.93 32.47 1.77%
ITRN 2025-06-24 10:01:5436.35 36.04 0.62%
ITRN 2025-06-24 11:01:3536.70 36.31 1.69%
ITRN 2025-06-24 12:01:5536.58 36.35 1.38%
ITRN 2025-06-24 13:01:4236.58 36.38 1.01%
ITRN 2025-06-24 14:01:5636.48 36.25 0.90%
ITRN 2025-06-24 15:01:3336.63 36.40 1.29%
ITRN 2025-06-24 16:01:5938.50 36.35 1.60%
ITRN 2025-06-24 17:01:3737.33 36.00 1.58%
ITRN 2025-06-24 18:01:5736.92 36.29 1.58%
ITRN 2025-06-24 19:01:3736.91 36.28 1.58%
ITRN 2025-06-24 20:01:500.00 0.00 2.39%
2025-06-25
ITRN 2025-06-25 05:01:3541.22 32.50 2.39%
ITRN 2025-06-25 07:01:3236.86 32.97 2.39%
ITRN 2025-06-25 10:02:0036.51 36.35 -0.28%
ITRN 2025-06-25 11:01:3836.51 36.24 -0.50%
ITRN 2025-06-25 12:01:5936.67 36.52 0.00%
ITRN 2025-06-25 13:01:3636.60 36.32 -0.47%
ITRN 2025-06-25 14:01:5736.67 36.40 0.17%
ITRN 2025-06-25 15:01:3436.85 36.65 0.55%
ITRN 2025-06-25 16:01:5539.72 36.49 0.31%
ITRN 2025-06-25 17:01:3537.03 36.52 0.30%
ITRN 2025-06-25 18:01:5637.01 36.52 0.30%
ITRN 2025-06-25 20:01:510.00 0.00 0.30%
2025-06-26
ITRN 2025-06-26 05:01:3641.22 32.61 0.30%
ITRN 2025-06-26 07:01:3841.22 33.38 0.30%
ITRN 2025-06-26 08:01:5639.69 36.53 0.30%
ITRN 2025-06-26 09:01:3738.00 33.38 0.30%
ITRN 2025-06-26 10:01:5637.30 36.79 1.28%
ITRN 2025-06-26 11:01:3137.49 37.31 1.94%
ITRN 2025-06-26 12:01:5737.29 37.04 1.26%
ITRN 2025-06-26 13:01:3737.21 37.00 0.98%
ITRN 2025-06-26 14:01:5537.03 36.85 0.76%
ITRN 2025-06-26 15:01:3337.35 37.14 1.20%
ITRN 2025-06-26 16:01:5239.23 35.29 2.57%
ITRN 2025-06-26 17:01:3239.69 36.92 2.56%
ITRN 2025-06-26 18:02:0337.95 37.35 1.77%
ITRN 2025-06-26 19:01:3737.95 37.38 1.77%
ITRN 2025-06-26 20:01:560.00 0.00 1.77%
2025-06-27
ITRN 2025-06-27 05:00:4443.20 34.63 1.77%
ITRN 2025-06-27 08:00:5041.79 34.63 1.77%
ITRN 2025-06-27 10:00:4637.60 37.00 -0.22%
ITRN 2025-06-27 11:00:3937.92 37.65 0.76%
ITRN 2025-06-27 12:00:4537.91 37.57 0.46%
ITRN 2025-06-27 13:00:3837.95 37.75 0.68%
ITRN 2025-06-27 14:00:4437.93 37.64 0.38%
ITRN 2025-06-27 15:00:4937.70 37.45 -0.11%
ITRN 2025-06-27 16:00:4337.81 37.65 0.08%
ITRN 2025-06-27 17:00:3737.81 37.02 0.29%
ITRN 2025-06-27 18:00:3537.81 37.50 0.29%
ITRN 2025-06-27 19:00:3137.81 37.45 0.29%
ITRN 2025-06-27 20:00:4637.81 37.47 0.29%
ITRN 2025-06-27 21:00:370.00 0.00 0.29%
2025-06-30
ITRN 2025-06-30 05:00:4243.20 33.64 0.29%
ITRN 2025-06-30 08:00:4441.79 34.53 0.29%
ITRN 2025-06-30 10:00:4338.17 38.00 0.98%
ITRN 2025-06-30 11:00:4038.47 38.29 1.89%
ITRN 2025-06-30 12:00:4138.43 38.28 1.62%
ITRN 2025-06-30 13:00:4138.45 38.36 1.73%
ITRN 2025-06-30 14:00:5038.73 38.54 2.36%
ITRN 2025-06-30 15:00:4038.76 38.67 2.66%
ITRN 2025-06-30 16:00:4938.87 38.71 2.66%
ITRN 2025-06-30 17:00:4339.03 37.75 2.62%
ITRN 2025-06-30 18:00:5039.03 38.72 2.62%
ITRN 2025-06-30 19:00:3639.00 38.72 2.62%
ITRN 2025-06-30 20:00:4239.00 38.40 2.62%
ITRN 2025-06-30 21:00:360.00 0.00 2.62%
2025-07-01
ITRN 2025-07-01 05:00:4243.20 34.31 2.62%
ITRN 2025-07-01 08:00:4641.50 34.95 2.62%
ITRN 2025-07-01 10:00:4038.92 38.60 0.08%
ITRN 2025-07-01 11:00:4138.79 38.36 -0.64%
ITRN 2025-07-01 12:00:4138.71 38.60 -0.29%
ITRN 2025-07-01 13:00:4239.71 39.38 2.52%
ITRN 2025-07-01 14:00:5239.60 39.46 2.12%
ITRN 2025-07-01 15:00:4339.31 39.17 1.38%
ITRN 2025-07-01 16:00:4338.85 38.75 0.34%
ITRN 2025-07-01 17:00:4441.50 35.43 0.18%
ITRN 2025-07-01 18:00:4239.11 38.57 0.18%
ITRN 2025-07-01 19:00:4439.15 38.60 0.18%
ITRN 2025-07-01 21:00:380.00 0.00 0.18%
2025-07-02
ITRN 2025-07-02 05:00:4343.20 34.52 0.18%
ITRN 2025-07-02 08:00:4643.20 35.43 0.18%
ITRN 2025-07-02 09:00:4241.50 35.43 0.18%
ITRN 2025-07-02 10:00:4539.31 38.50 0.57%
ITRN 2025-07-02 11:00:3839.10 38.86 0.52%
ITRN 2025-07-02 12:00:4239.18 39.02 1.01%
ITRN 2025-07-02 13:00:4239.36 39.04 1.16%
ITRN 2025-07-02 14:00:5139.35 39.00 1.29%
ITRN 2025-07-02 15:00:3939.31 39.00 1.21%
ITRN 2025-07-02 16:00:4439.47 39.22 1.58%
ITRN 2025-07-02 17:00:4639.39 35.25 1.57%
ITRN 2025-07-02 20:00:4939.30 35.25 0.57%
ITRN 2025-07-02 21:00:500.00 0.00 0.57%
2025-07-03
ITRN 2025-07-03 05:00:4445.04 35.00 0.57%
ITRN 2025-07-03 07:00:4639.39 35.00 0.57%
ITRN 2025-07-03 09:00:4641.14 39.39 0.00%
ITRN 2025-07-03 10:00:4639.98 39.70 1.21%
ITRN 2025-07-03 11:00:4539.96 39.56 1.03%
ITRN 2025-07-03 12:00:4539.73 39.43 0.57%
ITRN 2025-07-03 13:00:4139.64 39.56 0.64%
ITRN 2025-07-03 14:00:4139.82 39.14 0.28%
ITRN 2025-07-03 15:00:4339.81 39.13 0.28%
ITRN 2025-07-03 18:00:440.00 0.00 0.28%
2025-07-07
ITRN 2025-07-07 05:00:5145.04 34.85 0.28%
ITRN 2025-07-07 07:00:4340.10 38.79 0.28%
ITRN 2025-07-07 10:00:5039.24 39.04 -1.27%
ITRN 2025-07-07 11:00:5239.22 39.06 -0.53%
ITRN 2025-07-07 12:00:4439.18 39.10 -0.81%
ITRN 2025-07-07 13:00:3838.96 38.85 -1.35%
ITRN 2025-07-07 14:00:4539.25 39.02 -1.07%
ITRN 2025-07-07 15:00:3638.97 38.85 -1.35%
ITRN 2025-07-07 16:00:4438.88 38.79 -1.55%
ITRN 2025-07-07 17:00:4639.60 35.25 -1.70%
ITRN 2025-07-07 18:00:4739.10 38.54 -1.70%
ITRN 2025-07-07 19:00:4438.83 38.54 -1.70%
ITRN 2025-07-07 20:00:4339.12 38.57 -1.70%
ITRN 2025-07-07 21:00:390.00 0.00 -1.70%
2025-07-08
ITRN 2025-07-08 05:00:4942.00 34.61 -1.70%
ITRN 2025-07-08 08:00:4339.53 35.25 -1.70%
ITRN 2025-07-08 10:00:4239.38 39.07 1.42%
ITRN 2025-07-08 11:00:4039.28 39.07 0.86%
ITRN 2025-07-08 12:00:4239.68 39.54 2.18%
ITRN 2025-07-08 13:00:4239.83 39.46 1.90%
ITRN 2025-07-08 14:00:4339.83 39.47 2.18%
ITRN 2025-07-08 15:00:4439.71 39.56 2.08%
ITRN 2025-07-08 16:00:4739.33 39.25 1.22%
ITRN 2025-07-08 17:00:4942.90 35.39 1.29%
ITRN 2025-07-08 18:00:5039.66 38.97 1.29%
ITRN 2025-07-08 19:00:4539.67 38.99 1.29%
ITRN 2025-07-08 21:00:450.00 0.00 1.29%
2025-07-09
ITRN 2025-07-09 05:00:4345.04 34.79 1.29%
ITRN 2025-07-09 07:00:4640.03 38.61 1.29%
ITRN 2025-07-09 10:00:4539.82 39.59 0.90%
ITRN 2025-07-09 11:00:4239.54 39.25 -0.08%
ITRN 2025-07-09 12:00:4639.67 39.43 0.46%
ITRN 2025-07-09 13:00:4239.49 39.40 0.28%
ITRN 2025-07-09 14:00:4639.60 39.49 0.46%
ITRN 2025-07-09 15:00:4039.53 39.18 0.28%
ITRN 2025-07-09 16:00:4939.31 39.18 -0.03%
ITRN 2025-07-09 17:00:4439.30 35.39 -0.03%
ITRN 2025-07-09 18:00:4439.30 38.96 -0.03%
ITRN 2025-07-09 19:00:3939.30 38.97 -0.03%
ITRN 2025-07-09 20:00:4339.30 38.93 -0.03%
ITRN 2025-07-09 21:00:420.00 0.00 -0.03%
2025-07-10
ITRN 2025-07-10 05:00:5245.04 34.79 -0.03%
ITRN 2025-07-10 08:00:4842.98 35.39 -0.03%
ITRN 2025-07-10 10:00:4639.39 39.11 -0.48%
ITRN 2025-07-10 11:00:4339.43 39.27 -0.03%
ITRN 2025-07-10 12:00:4039.46 39.39 0.41%
ITRN 2025-07-10 13:00:4239.41 39.31 0.20%
ITRN 2025-07-10 14:00:4640.11 39.97 2.06%
ITRN 2025-07-10 15:00:4340.60 40.40 2.98%
ITRN 2025-07-10 16:00:4840.28 40.04 2.21%
ITRN 2025-07-10 17:00:4640.50 40.04 1.96%
ITRN 2025-07-10 18:00:5142.00 40.45 3.08%
ITRN 2025-07-10 21:00:430.00 0.00 3.08%
2025-07-11
ITRN 2025-07-11 05:01:3945.04 35.40 3.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.