investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRN: Ituran Location and Control Ltd. - Ordinary Shares

+ Devices, Mobile, Auto, Technology, Security



Clear duplicates of prices



2024-11-21
ITRN 2024-11-21 11:03:2528.25 28.05 3.72%
ITRN 2024-11-21 12:03:0629.06 28.86 6.44%
ITRN 2024-11-21 13:01:5429.25 29.15 7.17%
ITRN 2024-11-21 14:02:0528.98 28.89 6.11%
ITRN 2024-11-21 15:01:5628.88 28.73 5.67%
ITRN 2024-11-21 16:02:1228.65 28.52 4.86%
ITRN 2024-11-21 17:01:5729.88 28.46 4.56%
ITRN 2024-11-21 17:20:27
Ituran Location and Control Ltd. (ITRN) Q3 2024 Earnings Call Transcript
ITRN 2024-11-21 18:02:0929.88 27.73 4.55%
ITRN 2024-11-21 20:02:1429.88 28.01 4.55%
2024-11-22
ITRN 2024-11-22 06:02:1645.31 28.00 4.55%
ITRN 2024-11-22 08:02:1531.70 28.00 4.55%
ITRN 2024-11-22 09:01:5831.70 28.00 0.00%
ITRN 2024-11-22 11:01:5528.81 28.46 0.48%
ITRN 2024-11-22 12:02:5128.84 28.72 0.88%
ITRN 2024-11-22 13:02:1628.70 28.64 0.70%
ITRN 2024-11-22 14:02:1328.74 28.60 0.73%
ITRN 2024-11-22 15:01:5728.73 28.69 0.66%
ITRN 2024-11-22 16:02:1328.87 28.81 1.25%
ITRN 2024-11-22 17:02:0329.97 28.00 1.83%
ITRN 2024-11-22 18:02:1429.54 28.42 1.68%
ITRN 2024-11-22 19:01:5929.35 28.66 1.68%
ITRN 2024-11-22 20:02:1632.40 28.00 1.68%
2024-11-25
ITRN 2024-11-25 00:04:020.00 0.00 1.68%
ITRN 2024-11-25 06:02:2329.04 25.00 1.68%
ITRN 2024-11-25 08:02:2129.04 28.69 1.68%
ITRN 2024-11-25 09:02:0529.04 28.78 0.00%
ITRN 2024-11-25 10:03:1029.04 28.50 -0.70%
ITRN 2024-11-25 11:01:5729.25 28.76 -0.42%
ITRN 2024-11-25 12:02:2329.28 29.08 0.56%
ITRN 2024-11-25 13:01:5729.26 29.00 0.18%
ITRN 2024-11-25 14:02:2429.08 29.01 0.14%
ITRN 2024-11-25 15:01:5929.23 29.17 0.70%
ITRN 2024-11-25 16:02:1829.22 29.15 0.63%
ITRN 2024-11-25 17:01:5129.20 29.13 0.84%
ITRN 2024-11-25 18:02:1629.99 28.76 0.55%
ITRN 2024-11-25 19:01:4729.51 28.81 0.55%
ITRN 2024-11-25 20:02:0829.99 28.76 0.55%
2024-11-26
ITRN 2024-11-26 06:02:1732.55 25.00 0.55%
ITRN 2024-11-26 09:01:5732.55 25.00 0.00%
ITRN 2024-11-26 10:02:1432.55 25.61 0.00%
ITRN 2024-11-26 11:01:5629.68 29.31 1.73%
ITRN 2024-11-26 12:02:1629.80 29.65 1.86%
ITRN 2024-11-26 13:01:4629.63 29.57 1.66%
ITRN 2024-11-26 14:02:1329.58 29.32 1.17%
ITRN 2024-11-26 15:01:4829.62 29.55 1.55%
ITRN 2024-11-26 16:02:1329.74 29.63 1.73%
ITRN 2024-11-26 17:01:4929.72 29.66 1.86%
ITRN 2024-11-26 18:02:1529.99 29.50 1.89%
ITRN 2024-11-26 19:01:5429.96 29.50 1.89%
ITRN 2024-11-26 22:04:1129.99 29.50 1.89%
2024-11-27
ITRN 2024-11-27 06:02:1432.55 26.98 1.89%
ITRN 2024-11-27 09:01:5532.55 29.47 0.00%
ITRN 2024-11-27 10:01:3232.55 29.50 0.00%
ITRN 2024-11-27 11:01:3829.90 29.61 0.10%
ITRN 2024-11-27 13:03:5729.61 29.41 -0.48%
ITRN 2024-11-27 14:03:0429.60 29.50 -0.51%
ITRN 2024-11-27 15:02:0229.38 29.31 -1.13%
ITRN 2024-11-27 16:02:0329.68 29.65 -0.14%
ITRN 2024-11-27 17:02:0629.99 29.68 0.48%
ITRN 2024-11-27 18:02:0129.99 29.44 0.37%
ITRN 2024-11-27 19:02:0229.99 29.45 0.37%
ITRN 2024-11-27 20:02:0229.99 29.46 0.37%
ITRN 2024-11-27 22:03:3229.99 29.47 0.37%
2024-11-28
ITRN 2024-11-28 22:02:040.00 0.00 0.37%
2024-11-29
ITRN 2024-11-29 06:02:0432.55 22.87 0.37%
ITRN 2024-11-29 08:03:0132.55 25.91 0.37%
ITRN 2024-11-29 09:01:5733.11 29.79 0.00%
ITRN 2024-11-29 11:02:0830.82 30.70 3.27%
ITRN 2024-11-29 12:01:5830.71 30.54 2.76%
ITRN 2024-11-29 13:01:5830.24 30.04 0.88%
ITRN 2024-11-29 14:01:5930.14 30.04 0.81%
ITRN 2024-11-29 15:01:5533.55 29.98 1.21%
ITRN 2024-11-29 17:02:0033.79 29.98 1.21%
ITRN 2024-11-29 19:02:000.00 0.00 1.21%
2024-12-02
ITRN 2024-12-02 06:02:2547.95 29.98 1.21%
ITRN 2024-12-02 08:02:1833.79 29.98 1.21%
ITRN 2024-12-02 09:01:4933.79 29.98 0.00%
ITRN 2024-12-02 11:01:5330.39 30.18 0.77%
ITRN 2024-12-02 12:02:2430.53 30.43 0.97%
ITRN 2024-12-02 13:01:4530.48 30.34 0.84%
ITRN 2024-12-02 14:02:1930.51 30.43 1.17%
ITRN 2024-12-02 15:01:4430.75 30.58 1.68%
ITRN 2024-12-02 16:02:1830.89 30.74 2.01%
ITRN 2024-12-02 17:01:4330.81 30.76 2.05%
ITRN 2024-12-02 18:02:1831.32 30.60 1.46%
ITRN 2024-12-02 19:01:4931.33 30.61 1.46%
ITRN 2024-12-02 20:02:2631.32 30.60 1.49%
2024-12-03
ITRN 2024-12-03 06:02:2049.22 29.98 1.49%
ITRN 2024-12-03 07:01:4431.63 29.98 1.49%
ITRN 2024-12-03 09:01:4531.34 30.62 0.00%
ITRN 2024-12-03 10:02:1931.32 30.61 0.00%
ITRN 2024-12-03 11:01:4430.79 30.62 -0.76%
ITRN 2024-12-03 12:02:1730.67 30.52 -1.06%
ITRN 2024-12-03 13:01:4230.86 30.78 -0.33%
ITRN 2024-12-03 14:02:1430.83 30.75 -0.46%
ITRN 2024-12-03 15:01:4730.87 30.79 -0.53%
ITRN 2024-12-03 16:02:1930.83 30.75 -0.60%
ITRN 2024-12-03 17:01:4830.60 30.54 -1.36%
ITRN 2024-12-03 18:02:2431.63 30.08 -0.94%
ITRN 2024-12-03 19:01:4931.05 30.33 -0.94%
ITRN 2024-12-03 20:02:2231.06 30.34 -0.94%
ITRN 2024-12-03 21:01:4531.04 30.33 -0.94%
ITRN 2024-12-03 22:04:3331.06 30.34 -0.94%
2024-12-04
ITRN 2024-12-04 06:02:1548.76 31.49 -0.94%
ITRN 2024-12-04 07:01:4248.76 29.98 -0.94%
ITRN 2024-12-04 08:02:1531.12 30.41 -0.94%
ITRN 2024-12-04 09:00:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891324003908/0001178913-24-003908-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer)
ITRN 2024-12-04 09:01:4231.11 30.40 0.00%
ITRN 2024-12-04 10:02:1438.53 29.98 0.00%
ITRN 2024-12-04 11:01:4930.67 30.60 -0.16%
ITRN 2024-12-04 12:02:2130.70 30.56 -0.36%
ITRN 2024-12-04 13:01:4930.80 30.55 0.00%
ITRN 2024-12-04 14:02:1830.54 30.30 -1.16%
ITRN 2024-12-04 15:01:4330.54 30.47 -0.42%
ITRN 2024-12-04 16:02:2430.54 30.47 -0.58%
ITRN 2024-12-04 17:01:4730.50 30.47 -0.65%
ITRN 2024-12-04 18:02:1731.09 29.98 -0.55%
ITRN 2024-12-04 19:01:4630.84 30.13 -0.55%
ITRN 2024-12-04 20:02:2030.83 30.12 -0.55%
ITRN 2024-12-04 21:01:5230.82 30.10 -0.55%
ITRN 2024-12-04 22:04:3830.83 30.11 -0.55%
2024-12-05
ITRN 2024-12-05 06:02:1648.80 28.00 -1.70%
ITRN 2024-12-05 08:02:1938.53 28.00 1.57%
ITRN 2024-12-05 09:01:4530.85 30.14 1.08%
ITRN 2024-12-05 10:02:1830.84 30.13 1.08%
ITRN 2024-12-05 11:01:4630.60 30.42 0.10%
ITRN 2024-12-05 12:02:1630.54 30.26 -0.20%
ITRN 2024-12-05 13:02:1730.70 30.52 0.33%
ITRN 2024-12-05 14:02:1531.06 31.00 1.83%
ITRN 2024-12-05 15:01:5231.09 31.01 1.66%
ITRN 2024-12-05 16:02:1531.11 31.05 1.79%
ITRN 2024-12-05 17:01:4731.20 31.13 2.09%
ITRN 2024-12-05 18:02:1933.50 28.00 2.23%
ITRN 2024-12-05 20:02:2331.63 28.00 2.23%
2024-12-06
ITRN 2024-12-06 06:02:1349.57 28.00 -1.90%
ITRN 2024-12-06 08:02:2038.53 28.00 -1.90%
ITRN 2024-12-06 09:01:4831.23 28.00 0.00%
ITRN 2024-12-06 11:01:4631.29 30.83 -0.13%
ITRN 2024-12-06 12:02:1331.16 31.04 -0.33%
ITRN 2024-12-06 13:01:4731.14 30.97 -0.16%
ITRN 2024-12-06 14:02:1231.10 30.99 -0.52%
ITRN 2024-12-06 15:01:4331.13 31.03 -0.33%
ITRN 2024-12-06 16:02:2231.00 30.93 -0.62%
ITRN 2024-12-06 17:01:5031.02 30.82 -0.82%
ITRN 2024-12-06 18:02:2531.67 30.57 -0.35%
ITRN 2024-12-06 19:01:4531.41 30.69 -0.35%
ITRN 2024-12-06 21:01:5731.40 30.68 -0.35%
ITRN 2024-12-06 22:04:5831.41 30.69 -0.35%
2024-12-09
ITRN 2024-12-09 00:04:550.00 0.00 -0.35%
ITRN 2024-12-09 06:02:2049.71 28.00 -0.35%
ITRN 2024-12-09 08:02:4731.41 30.69 -0.35%
ITRN 2024-12-09 09:01:4936.90 30.84 0.00%
ITRN 2024-12-09 12:02:2031.37 31.19 0.45%
ITRN 2024-12-09 13:01:4431.50 31.34 1.15%
ITRN 2024-12-09 14:02:2331.36 31.21 0.77%
ITRN 2024-12-09 15:01:5231.52 31.36 1.41%
ITRN 2024-12-09 16:02:2431.37 31.23 0.67%
ITRN 2024-12-09 17:01:4931.40 31.35 0.96%
ITRN 2024-12-09 18:02:2231.99 30.77 1.00%
ITRN 2024-12-09 19:01:5431.74 31.02 1.00%
ITRN 2024-12-09 20:02:2431.73 31.00 1.00%
2024-12-10
ITRN 2024-12-10 06:02:1049.89 28.00 1.00%
ITRN 2024-12-10 07:01:4833.00 29.00 1.00%
ITRN 2024-12-10 08:02:1133.00 29.00 3.60%
ITRN 2024-12-10 09:01:5033.00 31.63 0.00%
ITRN 2024-12-10 10:02:2035.82 31.63 0.00%
ITRN 2024-12-10 11:01:5031.37 31.00 -0.64%
ITRN 2024-12-10 12:02:2231.12 31.05 -0.84%
ITRN 2024-12-10 13:01:5131.27 31.09 -0.71%
ITRN 2024-12-10 14:02:1631.44 31.18 -0.26%
ITRN 2024-12-10 15:01:4631.27 31.15 -0.55%
ITRN 2024-12-10 16:02:2331.20 31.01 -1.03%
ITRN 2024-12-10 17:01:5231.07 31.02 -1.00%
ITRN 2024-12-10 18:02:2331.72 28.00 -0.83%
ITRN 2024-12-10 19:01:4431.51 30.79 -0.83%
ITRN 2024-12-10 20:02:1431.50 30.78 -0.83%
ITRN 2024-12-10 21:01:5031.50 30.78 0.00%
ITRN 2024-12-10 22:04:3031.50 30.78 -0.83%
2024-12-11
ITRN 2024-12-11 06:02:2349.48 28.00 5.96%
ITRN 2024-12-11 07:01:4533.00 28.00 5.96%
ITRN 2024-12-11 08:02:1531.51 30.79 5.96%
ITRN 2024-12-11 09:01:5031.51 30.79 1.21%
ITRN 2024-12-11 10:02:1732.80 30.89 1.21%
ITRN 2024-12-11 11:01:4331.62 30.91 0.83%
ITRN 2024-12-11 12:02:1030.96 30.80 -0.64%
ITRN 2024-12-11 13:01:4231.10 30.92 -0.38%
ITRN 2024-12-11 14:02:0831.09 30.98 -0.13%
ITRN 2024-12-11 15:01:3731.07 30.97 -0.38%
ITRN 2024-12-11 16:02:0731.08 31.00 -0.13%
ITRN 2024-12-11 17:01:4031.00 30.94 -0.57%
ITRN 2024-12-11 18:02:0231.50 28.00 -0.29%
ITRN 2024-12-11 19:01:4431.37 30.65 -0.29%
ITRN 2024-12-11 20:02:0731.36 30.64 -0.29%
ITRN 2024-12-11 21:01:4731.20 30.62 -0.29%
ITRN 2024-12-11 22:04:5431.36 30.64 -0.29%
2024-12-12
ITRN 2024-12-12 06:04:5849.33 28.00 -0.29%
ITRN 2024-12-12 07:01:3634.73 28.00 -5.21%
ITRN 2024-12-12 08:02:1634.63 28.00 2.15%
ITRN 2024-12-12 09:01:5434.63 28.00 0.84%
ITRN 2024-12-12 10:02:0934.63 30.91 0.84%
ITRN 2024-12-12 11:01:4330.96 30.80 -0.48%
ITRN 2024-12-12 12:02:0330.82 30.67 -1.12%
ITRN 2024-12-12 13:01:3730.77 30.69 -0.96%
ITRN 2024-12-12 14:02:1130.74 30.65 -0.93%
ITRN 2024-12-12 15:01:3930.69 30.65 -1.09%
ITRN 2024-12-12 16:02:0530.75 30.64 -1.09%
ITRN 2024-12-12 17:01:3030.87 30.78 -0.51%
ITRN 2024-12-12 18:02:1531.51 30.45 -0.39%
ITRN 2024-12-12 19:01:4834.33 30.45 -0.39%
ITRN 2024-12-12 22:04:450.00 0.00 -0.39%
2024-12-13
ITRN 2024-12-13 06:02:2231.70 28.00 -9.38%
ITRN 2024-12-13 07:01:4042.04 28.00 -9.38%
ITRN 2024-12-13 09:01:4736.90 30.45 0.00%
ITRN 2024-12-13 11:01:4130.95 30.72 -0.16%
ITRN 2024-12-13 12:02:1130.82 30.61 -0.77%
ITRN 2024-12-13 13:01:3530.69 30.57 -0.87%
ITRN 2024-12-13 14:02:0430.67 30.53 -0.90%
ITRN 2024-12-13 15:01:3830.69 30.65 -0.71%
ITRN 2024-12-13 16:02:0730.74 30.62 -0.84%
ITRN 2024-12-13 17:01:3230.72 30.68 -0.61%
ITRN 2024-12-13 18:02:0231.01 30.29 -0.78%
ITRN 2024-12-13 19:01:3531.02 30.30 -0.78%
ITRN 2024-12-13 20:02:0231.02 30.45 -0.78%
ITRN 2024-12-13 21:01:3531.00 30.45 -0.78%
ITRN 2024-12-13 22:04:2631.02 30.45 -0.78%
2024-12-16
ITRN 2024-12-16 00:05:100.00 0.00 -0.78%
ITRN 2024-12-16 06:02:1349.07 28.00 7.73%
ITRN 2024-12-16 07:01:4335.90 28.00 7.73%
ITRN 2024-12-16 08:02:0631.09 30.37 7.73%
ITRN 2024-12-16 09:01:4131.10 30.45 0.00%
ITRN 2024-12-16 10:02:1431.12 30.45 0.00%
ITRN 2024-12-16 11:01:5531.06 30.46 0.55%
ITRN 2024-12-16 12:02:0630.97 30.67 0.91%
ITRN 2024-12-16 13:01:3430.80 30.65 -0.03%
ITRN 2024-12-16 14:02:1030.68 30.50 -0.45%
ITRN 2024-12-16 15:01:3730.74 30.54 -0.10%
ITRN 2024-12-16 16:02:1430.64 30.54 -0.36%
ITRN 2024-12-16 17:01:4630.54 30.46 -0.65%
ITRN 2024-12-16 18:02:2031.00 29.82 -0.85%
ITRN 2024-12-16 19:01:0433.94 29.59 -0.85%
ITRN 2024-12-16 20:01:3030.73 30.02 -0.85%
ITRN 2024-12-16 21:01:0530.73 30.02 0.20%
ITRN 2024-12-16 22:04:0430.73 30.02 -0.85%
2024-12-17
ITRN 2024-12-17 06:02:0534.99 28.00 14.97%
ITRN 2024-12-17 07:05:0834.99 28.00 -0.65%
ITRN 2024-12-17 08:01:1334.99 30.38 0.95%
ITRN 2024-12-17 09:03:3434.99 30.38 0.98%
ITRN 2024-12-17 10:01:0533.00 30.38 0.13%
ITRN 2024-12-17 11:01:3531.13 30.16 -0.07%
ITRN 2024-12-17 12:01:1030.44 30.25 -0.23%
ITRN 2024-12-17 13:01:3030.53 30.34 -0.23%
ITRN 2024-12-17 14:01:0930.46 30.38 0.16%
ITRN 2024-12-17 15:01:3730.46 30.31 -0.07%
ITRN 2024-12-17 16:01:0230.64 30.48 0.52%
ITRN 2024-12-17 17:01:2830.66 30.58 0.59%
ITRN 2024-12-17 18:01:0033.37 30.05 0.76%
ITRN 2024-12-17 19:01:3133.37 28.00 0.76%
2024-12-18
ITRN 2024-12-18 06:01:1535.82 24.59 1.97%
ITRN 2024-12-18 08:02:3935.82 24.59 1.18%
ITRN 2024-12-18 09:01:3835.82 30.19 0.00%
ITRN 2024-12-18 11:01:3330.85 30.64 0.66%
ITRN 2024-12-18 12:01:0530.80 30.69 0.53%
ITRN 2024-12-18 13:01:2130.90 30.72 0.82%
ITRN 2024-12-18 14:01:0130.78 30.72 0.30%
ITRN 2024-12-18 15:01:3330.94 30.75 0.66%
ITRN 2024-12-18 16:01:1930.41 30.34 -0.95%
ITRN 2024-12-18 17:01:4029.91 29.85 -2.50%
ITRN 2024-12-18 18:01:0430.36 27.52 -2.77%
ITRN 2024-12-18 19:01:3633.31 27.52 -2.77%
ITRN 2024-12-18 20:01:1236.90 27.52 -2.77%
2024-12-19
ITRN 2024-12-19 06:01:1047.36 28.00 7.18%
ITRN 2024-12-19 09:01:4436.90 28.00 0.00%
ITRN 2024-12-19 10:01:1536.90 28.00 0.03%
ITRN 2024-12-19 11:01:3430.06 29.88 1.17%
ITRN 2024-12-19 12:01:0429.69 29.49 -0.85%
ITRN 2024-12-19 14:01:0829.55 29.47 -0.98%
ITRN 2024-12-19 15:01:3129.55 29.42 -0.95%
ITRN 2024-12-19 16:01:0129.46 29.38 -1.31%
ITRN 2024-12-19 17:01:3329.46 29.43 -1.14%
ITRN 2024-12-19 18:01:0529.94 28.00 -1.41%
ITRN 2024-12-19 19:01:3233.16 29.05 -1.41%
ITRN 2024-12-19 20:01:0729.73 29.02 -1.41%
ITRN 2024-12-19 21:01:3433.11 28.00 -1.41%
2024-12-20
ITRN 2024-12-20 06:01:0746.69 28.00 5.34%
ITRN 2024-12-20 08:01:0729.39 28.68 5.34%
ITRN 2024-12-20 09:01:5236.90 28.00 0.00%
ITRN 2024-12-20 11:01:3529.64 29.36 0.23%
ITRN 2024-12-20 12:01:4929.61 29.41 0.17%
ITRN 2024-12-20 13:01:4729.97 29.89 2.01%
ITRN 2024-12-20 14:00:5929.90 29.86 1.78%
ITRN 2024-12-20 15:01:3229.87 29.68 1.44%
ITRN 2024-12-20 16:01:0929.88 29.84 1.64%
ITRN 2024-12-20 17:01:2929.80 29.72 1.54%
ITRN 2024-12-20 18:01:0530.44 29.54 1.67%
ITRN 2024-12-20 19:01:3635.52 29.88 1.67%
ITRN 2024-12-20 20:01:0530.28 29.88 1.67%
ITRN 2024-12-20 21:01:4630.30 29.88 1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.