2025-11-05
|
| ITRN | 2025-11-05 05:02:05 | | 41.73 | 34.61 | -1.75% |
| ITRN | 2025-11-05 06:02:40 | | 41.73 | 34.57 | -1.75% |
| ITRN | 2025-11-05 09:02:05 | | 41.73 | 38.20 | -1.75% |
| ITRN | 2025-11-05 11:02:00 | | 39.11 | 38.21 | 0.26% |
| ITRN | 2025-11-05 12:02:30 | | 38.97 | 38.36 | 1.29% |
| ITRN | 2025-11-05 13:01:55 | | 38.93 | 38.60 | 1.21% |
| ITRN | 2025-11-05 14:02:32 | | 38.90 | 38.61 | 1.49% |
| ITRN | 2025-11-05 15:02:06 | | 39.03 | 38.74 | 2.03% |
| ITRN | 2025-11-05 16:02:46 | | 39.15 | 38.79 | 1.85% |
| ITRN | 2025-11-05 17:01:58 | | 40.21 | 38.20 | 2.06% |
| ITRN | 2025-11-05 18:07:22 | | 40.21 | 38.24 | 2.09% |
| ITRN | 2025-11-05 19:02:02 | | 39.21 | 38.20 | 2.09% |
| ITRN | 2025-11-05 20:09:20 | | 42.33 | 38.20 | 2.09% |
| ITRN | 2025-11-05 21:06:35 | | 0.00 | 0.00 | 2.09% |
2025-11-06
|
| ITRN | 2025-11-06 06:02:33 | | 44.50 | 34.97 | 2.09% |
| ITRN | 2025-11-06 08:02:33 | | 43.12 | 34.97 | 0.00% |
| ITRN | 2025-11-06 09:01:55 | | 43.12 | 34.75 | 0.00% |
| ITRN | 2025-11-06 10:15:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1743340/000121390025106866/0001213900-25-106866-index.htm
6-K - Token Cat Ltd (0001743340) (Filer) |
| ITRN | 2025-11-06 11:01:58 | | 39.10 | 38.50 | -1.10% |
| ITRN | 2025-11-06 12:02:30 | | 38.79 | 38.50 | -0.84% |
| ITRN | 2025-11-06 13:02:01 | | 38.69 | 38.53 | -1.02% |
| ITRN | 2025-11-06 14:02:41 | | 38.75 | 38.61 | -0.99% |
| ITRN | 2025-11-06 15:02:16 | | 38.61 | 38.57 | -1.10% |
| ITRN | 2025-11-06 16:02:33 | | 38.70 | 38.65 | -0.86% |
| ITRN | 2025-11-06 17:02:01 | | 39.05 | 0.00 | -1.02% |
| ITRN | 2025-11-06 18:02:33 | | 39.05 | 34.75 | -1.00% |
2025-11-07
|
| ITRN | 2025-11-07 06:02:42 | | 44.50 | 34.57 | -1.00% |
| ITRN | 2025-11-07 07:02:14 | | 44.50 | 34.96 | -1.00% |
| ITRN | 2025-11-07 08:02:33 | | 39.00 | 34.96 | -1.00% |
| ITRN | 2025-11-07 11:01:59 | | 38.75 | 38.20 | -0.90% |
| ITRN | 2025-11-07 12:02:31 | | 38.75 | 38.29 | -0.18% |
| ITRN | 2025-11-07 13:02:00 | | 38.75 | 38.40 | -0.28% |
| ITRN | 2025-11-07 14:02:55 | | 38.55 | 38.29 | -0.72% |
| ITRN | 2025-11-07 15:02:10 | | 38.33 | 38.20 | -0.79% |
| ITRN | 2025-11-07 16:02:39 | | 38.50 | 38.34 | -0.44% |
| ITRN | 2025-11-07 17:02:10 | | 39.00 | 32.81 | -0.46% |
| ITRN | 2025-11-07 18:02:37 | | 38.78 | 38.42 | -0.47% |
| ITRN | 2025-11-07 19:02:05 | | 38.79 | 38.42 | -0.47% |
| ITRN | 2025-11-07 20:02:36 | | 38.78 | 38.42 | -0.47% |
| ITRN | 2025-11-07 21:05:31 | | 0.00 | 0.00 | -0.47% |
2025-11-10
|
| ITRN | 2025-11-10 06:02:51 | | 44.50 | 34.57 | -0.47% |
| ITRN | 2025-11-10 08:02:41 | | 42.38 | 34.57 | -0.47% |
| ITRN | 2025-11-10 10:02:36 | | 42.38 | 35.04 | -0.47% |
| ITRN | 2025-11-10 11:02:09 | | 39.06 | 38.50 | 1.06% |
| ITRN | 2025-11-10 12:02:38 | | 38.67 | 38.40 | 0.08% |
| ITRN | 2025-11-10 13:02:05 | | 38.69 | 38.49 | 0.34% |
| ITRN | 2025-11-10 14:02:40 | | 38.69 | 38.52 | 0.36% |
| ITRN | 2025-11-10 15:02:08 | | 38.69 | 38.56 | 0.57% |
| ITRN | 2025-11-10 16:02:59 | | 38.65 | 38.50 | 0.60% |
| ITRN | 2025-11-10 17:02:17 | | 38.86 | 0.00 | -0.75% |
| ITRN | 2025-11-10 18:02:42 | | 38.86 | 34.61 | -0.76% |
| ITRN | 2025-11-10 19:02:11 | | 38.39 | 37.88 | -0.76% |
| ITRN | 2025-11-10 20:02:40 | | 38.41 | 37.88 | -0.76% |
| ITRN | 2025-11-10 21:04:10 | | 0.00 | 0.00 | -0.76% |
2025-11-11
|
| ITRN | 2025-11-11 06:02:49 | | 45.04 | 34.57 | -0.76% |
| ITRN | 2025-11-11 08:02:48 | | 43.12 | 34.57 | -0.76% |
| ITRN | 2025-11-11 10:02:43 | | 43.12 | 34.61 | -0.76% |
| ITRN | 2025-11-11 11:02:03 | | 38.46 | 38.00 | -0.29% |
| ITRN | 2025-11-11 12:02:40 | | 38.07 | 37.82 | -0.65% |
| ITRN | 2025-11-11 13:02:12 | | 37.62 | 37.46 | -1.67% |
| ITRN | 2025-11-11 14:02:40 | | 37.67 | 37.52 | -1.48% |
| ITRN | 2025-11-11 15:02:10 | | 37.60 | 37.56 | -1.41% |
| ITRN | 2025-11-11 16:02:38 | | 37.56 | 37.42 | -1.77% |
| ITRN | 2025-11-11 17:02:02 | | 38.38 | 36.81 | -1.20% |
| ITRN | 2025-11-11 18:02:58 | | 37.93 | 37.36 | -1.21% |
| ITRN | 2025-11-11 20:02:31 | | 38.38 | 36.81 | -1.21% |
| ITRN | 2025-11-11 21:04:38 | | 0.00 | 0.00 | -1.21% |
2025-11-12
|
| ITRN | 2025-11-12 06:02:41 | | 45.04 | 32.00 | -1.21% |
| ITRN | 2025-11-12 08:02:37 | | 43.12 | 33.84 | -1.21% |
| ITRN | 2025-11-12 09:02:01 | | 43.12 | 34.27 | -1.21% |
| ITRN | 2025-11-12 10:02:39 | | 43.12 | 33.84 | -1.21% |
| ITRN | 2025-11-12 11:01:58 | | 38.14 | 38.03 | 1.29% |
| ITRN | 2025-11-12 12:02:32 | | 38.38 | 38.11 | 1.36% |
| ITRN | 2025-11-12 13:02:00 | | 38.19 | 37.90 | 0.89% |
| ITRN | 2025-11-12 14:02:36 | | 38.21 | 37.79 | 0.66% |
| ITRN | 2025-11-12 15:02:03 | | 37.98 | 37.79 | 0.45% |
| ITRN | 2025-11-12 16:02:36 | | 38.15 | 37.75 | 0.84% |
| ITRN | 2025-11-12 17:02:05 | | 38.82 | 0.00 | 1.13% |
| ITRN | 2025-11-12 18:02:33 | | 38.82 | 37.35 | 1.14% |
| ITRN | 2025-11-12 21:04:01 | | 0.00 | 0.00 | 1.14% |
| ITRN | 2025-11-12 22:05:13 | | 38.31 | 37.75 | 1.14% |
2025-11-13
|
| ITRN | 2025-11-13 06:02:44 | | 45.04 | 32.00 | 1.14% |
| ITRN | 2025-11-13 08:02:34 | | 43.12 | 33.84 | 1.14% |
| ITRN | 2025-11-13 09:02:01 | | 43.12 | 33.84 | -2.05% |
| ITRN | 2025-11-13 10:02:38 | | 43.12 | 37.00 | -2.05% |
| ITRN | 2025-11-13 11:02:03 | | 38.08 | 37.71 | -0.85% |
| ITRN | 2025-11-13 12:02:38 | | 37.97 | 37.43 | -0.98% |
| ITRN | 2025-11-13 13:02:05 | | 37.74 | 37.43 | -1.14% |
| ITRN | 2025-11-13 14:02:47 | | 38.03 | 37.43 | -0.96% |
| ITRN | 2025-11-13 15:02:19 | | 37.54 | 37.25 | -2.10% |
| ITRN | 2025-11-13 16:02:47 | | 37.44 | 37.00 | -2.26% |
| ITRN | 2025-11-13 17:02:05 | | 37.75 | 36.81 | -2.76% |
| ITRN | 2025-11-13 18:02:35 | | 37.75 | 36.81 | -2.73% |
| ITRN | 2025-11-13 21:04:25 | | 0.00 | 0.00 | -2.73% |
2025-11-14
|
| ITRN | 2025-11-14 06:02:47 | | 45.04 | 32.00 | -2.73% |
| ITRN | 2025-11-14 07:02:03 | | 44.73 | 32.00 | -2.73% |
| ITRN | 2025-11-14 08:02:42 | | 41.27 | 32.00 | -2.73% |
| ITRN | 2025-11-14 10:02:45 | | 40.18 | 32.81 | -2.73% |
| ITRN | 2025-11-14 11:01:58 | | 37.00 | 36.78 | -0.26% |
| ITRN | 2025-11-14 12:02:28 | | 36.97 | 36.65 | -0.11% |
| ITRN | 2025-11-14 13:02:04 | | 36.80 | 36.61 | -0.84% |
| ITRN | 2025-11-14 14:02:42 | | 37.00 | 36.67 | -0.11% |
| ITRN | 2025-11-14 15:02:14 | | 36.95 | 36.78 | -0.26% |
| ITRN | 2025-11-14 16:02:54 | | 36.90 | 36.68 | -0.66% |
| ITRN | 2025-11-14 17:02:16 | | 37.33 | 36.22 | -1.08% |
| ITRN | 2025-11-14 18:02:39 | | 37.33 | 36.22 | -1.11% |
| ITRN | 2025-11-14 19:02:28 | | 36.94 | 36.39 | -1.11% |
| ITRN | 2025-11-14 20:02:54 | | 36.95 | 36.39 | -1.11% |
| ITRN | 2025-11-14 21:06:19 | | 0.00 | 0.00 | -1.11% |
2025-11-17
|
| ITRN | 2025-11-17 06:02:39 | | 44.66 | 32.00 | -1.11% |
| ITRN | 2025-11-17 07:02:01 | | 44.46 | 32.00 | -1.11% |
| ITRN | 2025-11-17 08:02:37 | | 41.27 | 32.00 | -1.11% |
| ITRN | 2025-11-17 09:01:59 | | 40.79 | 32.00 | -1.11% |
| ITRN | 2025-11-17 11:01:54 | | 37.71 | 37.10 | 1.59% |
| ITRN | 2025-11-17 12:02:33 | | 37.66 | 37.22 | 2.70% |
| ITRN | 2025-11-17 13:02:04 | | 37.60 | 37.45 | 2.48% |
| ITRN | 2025-11-17 14:02:53 | | 37.30 | 37.14 | 1.70% |
| ITRN | 2025-11-17 15:02:06 | | 36.95 | 36.79 | 0.68% |
| ITRN | 2025-11-17 16:02:43 | | 36.55 | 36.40 | -0.30% |
| ITRN | 2025-11-17 17:02:53 | | 0.00 | 0.00 | 0.86% |
| ITRN | 2025-11-17 18:02:34 | | 41.27 | 32.00 | 0.87% |
| ITRN | 2025-11-17 21:06:04 | | 0.00 | 0.00 | 0.87% |
2025-11-18
|
| ITRN | 2025-11-18 06:02:44 | | 45.04 | 32.00 | 0.87% |
| ITRN | 2025-11-18 07:30:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891325003880/0001178913-25-003880-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer) |
| ITRN | 2025-11-18 08:30:05
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891325003883/0001178913-25-003883-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer) |
| ITRN | 2025-11-18 11:11:06 | | 37.03 | 35.99 | -1.39% |
| ITRN | 2025-11-18 12:02:05 | | 36.53 | 35.89 | -1.28% |
| ITRN | 2025-11-18 12:58:57
| Ituran Location and Control Ltd. (ITRN) Q3 2025 Earnings Call Transcript |
| ITRN | 2025-11-18 13:02:28 | | 36.15 | 35.47 | -3.03% |
| ITRN | 2025-11-18 14:02:11 | | 36.93 | 36.00 | -0.71% |
| ITRN | 2025-11-18 15:02:31 | | 36.93 | 36.65 | 0.00% |
| ITRN | 2025-11-18 16:02:15 | | 36.88 | 36.40 | -1.28% |
| ITRN | 2025-11-18 17:02:34 | | 37.43 | 35.99 | -0.60% |
| ITRN | 2025-11-18 21:10:04 | | 0.00 | 0.00 | -0.60% |
| ITRN | 2025-11-18 22:03:06 | | 37.43 | 35.99 | -0.60% |
2025-11-19
|
| ITRN | 2025-11-19 06:02:10 | | 45.04 | 35.00 | -0.60% |
| ITRN | 2025-11-19 07:02:25 | | 44.54 | 35.00 | -0.60% |
| ITRN | 2025-11-19 08:02:14 | | 43.12 | 35.00 | -0.60% |
| ITRN | 2025-11-19 09:45:48
| Ituran: Steady As She Goes, But Moderating Our Bullish Stance Now |
| ITRN | 2025-11-19 11:02:25 | | 37.66 | 37.02 | 2.36% |
| ITRN | 2025-11-19 12:02:13 | | 37.05 | 36.10 | -1.62% |
| ITRN | 2025-11-19 13:02:27 | | 36.28 | 35.86 | -1.25% |
| ITRN | 2025-11-19 14:02:13 | | 36.11 | 35.79 | -2.00% |
| ITRN | 2025-11-19 15:02:28 | | 36.53 | 36.03 | -1.68% |
| ITRN | 2025-11-19 16:02:19 | | 36.42 | 36.18 | -0.81% |
| ITRN | 2025-11-19 17:02:22 | | 0.00 | 35.50 | -1.73% |
| ITRN | 2025-11-19 18:02:15 | | 43.12 | 35.50 | -1.74% |
| ITRN | 2025-11-19 21:07:41 | | 0.00 | 0.00 | -1.74% |
2025-11-20
|
| ITRN | 2025-11-20 06:02:14 | | 45.04 | 32.85 | -1.74% |
| ITRN | 2025-11-20 07:02:23 | | 44.99 | 32.45 | -1.74% |
| ITRN | 2025-11-20 08:02:17 | | 43.12 | 32.45 | -1.74% |
| ITRN | 2025-11-20 09:02:34 | | 43.12 | 36.14 | -1.74% |
| ITRN | 2025-11-20 10:02:19 | | 39.85 | 36.07 | -1.74% |
| ITRN | 2025-11-20 11:02:31 | | 36.90 | 36.20 | 1.88% |
| ITRN | 2025-11-20 12:02:11 | | 37.05 | 36.39 | 1.09% |
| ITRN | 2025-11-20 13:02:36 | | 36.83 | 36.20 | 0.52% |
| ITRN | 2025-11-20 14:02:22 | | 36.50 | 36.22 | 0.84% |
| ITRN | 2025-11-20 15:02:35 | | 36.11 | 36.04 | -0.05% |
| ITRN | 2025-11-20 16:02:29 | | 36.26 | 36.02 | 0.49% |
| ITRN | 2025-11-20 17:02:39 | | 37.11 | 35.70 | 0.93% |
| ITRN | 2025-11-20 18:02:44 | | 37.11 | 35.70 | 0.94% |
| ITRN | 2025-11-20 21:06:04 | | 0.00 | 0.00 | 0.94% |
2025-11-21
|
| ITRN | 2025-11-21 06:02:44 | | 40.70 | 32.00 | 0.94% |
| ITRN | 2025-11-21 08:02:27 | | 40.70 | 32.96 | 0.94% |
| ITRN | 2025-11-21 10:03:30 | | 40.70 | 32.47 | 0.94% |
| ITRN | 2025-11-21 11:02:28 | | 37.31 | 36.65 | 1.89% |
| ITRN | 2025-11-21 12:02:17 | | 37.31 | 36.88 | 2.47% |
| ITRN | 2025-11-21 13:02:39 | | 37.91 | 37.40 | 2.77% |
| ITRN | 2025-11-21 14:02:19 | | 37.91 | 37.81 | 3.97% |
| ITRN | 2025-11-21 15:02:48 | | 38.08 | 37.86 | 4.66% |
| ITRN | 2025-11-21 16:02:29 | | 38.23 | 37.89 | 4.96% |
| ITRN | 2025-11-21 17:02:35 | | 38.74 | 37.25 | 4.44% |
| ITRN | 2025-11-21 18:02:19 | | 38.31 | 37.75 | 4.40% |
| ITRN | 2025-11-21 19:02:38 | | 38.74 | 37.25 | 4.40% |
| ITRN | 2025-11-21 21:10:04 | | 0.00 | 0.00 | 4.40% |
2025-11-24
|
| ITRN | 2025-11-24 06:02:42 | | 45.04 | 32.00 | 4.40% |
| ITRN | 2025-11-24 08:00:07
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891325003940/0001178913-25-003940-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer) |
| ITRN | 2025-11-24 08:02:42 | | 42.90 | 32.93 | 4.40% |
| ITRN | 2025-11-24 09:02:05 | | 42.51 | 34.61 | 4.40% |
| ITRN | 2025-11-24 10:02:33 | | 42.90 | 34.29 | 4.40% |
| ITRN | 2025-11-24 11:02:06 | | 38.50 | 38.11 | 1.18% |
| ITRN | 2025-11-24 12:02:35 | | 38.88 | 38.71 | 2.36% |
| ITRN | 2025-11-24 13:02:06 | | 39.73 | 39.50 | 4.42% |
| ITRN | 2025-11-24 14:05:33 | | 39.47 | 39.29 | 3.98% |
| ITRN | 2025-11-24 15:02:13 | | 39.99 | 39.78 | 5.22% |
| ITRN | 2025-11-24 16:04:23 | | 39.76 | 39.54 | 4.37% |
| ITRN | 2025-11-24 17:02:30 | | 40.81 | 39.25 | 5.60% |
| ITRN | 2025-11-24 18:02:40 | | 40.81 | 39.25 | 5.37% |
| ITRN | 2025-11-24 21:04:20 | | 0.00 | 0.00 | 5.37% |
2025-11-25
|
| ITRN | 2025-11-25 06:03:13 | | 64.05 | 35.00 | 5.37% |
| ITRN | 2025-11-25 07:02:10 | | 63.39 | 35.00 | 5.37% |
| ITRN | 2025-11-25 08:02:43 | | 45.04 | 35.00 | 5.37% |
| ITRN | 2025-11-25 08:31:07
| Ituran: Profitable, Growing, And Ready For Its Next Leap |
| ITRN | 2025-11-25 11:02:12 | | 40.53 | 39.96 | 0.87% |
| ITRN | 2025-11-25 12:02:45 | | 40.43 | 40.31 | 1.05% |
| ITRN | 2025-11-25 13:02:04 | | 40.43 | 40.24 | 0.76% |
| ITRN | 2025-11-25 14:02:38 | | 41.00 | 40.36 | 1.71% |
| ITRN | 2025-11-25 15:02:03 | | 40.68 | 40.43 | 1.21% |
| ITRN | 2025-11-25 16:02:43 | | 41.01 | 40.92 | 2.45% |
| ITRN | 2025-11-25 17:02:08 | | 41.58 | 35.00 | 1.97% |
| ITRN | 2025-11-25 18:02:27 | | 41.07 | 40.61 | 1.87% |
| ITRN | 2025-11-25 20:02:24 | | 41.09 | 40.64 | 1.87% |
| ITRN | 2025-11-25 21:06:10 | | 0.00 | 0.00 | 1.87% |
2025-11-26
|
| ITRN | 2025-11-26 06:02:39 | | 64.84 | 35.00 | 1.87% |
| ITRN | 2025-11-26 08:02:39 | | 46.13 | 35.00 | 1.87% |
| ITRN | 2025-11-26 09:02:02 | | 45.66 | 35.00 | 1.87% |
| ITRN | 2025-11-26 10:02:37 | | 46.11 | 35.00 | 1.87% |
| ITRN | 2025-11-26 11:02:04 | | 40.93 | 40.50 | -0.55% |
| ITRN | 2025-11-26 12:02:32 | | 40.92 | 40.68 | -0.17% |
| ITRN | 2025-11-26 13:02:22 | | 40.85 | 40.65 | -0.17% |
| ITRN | 2025-11-26 14:02:39 | | 40.64 | 40.43 | -0.35% |
| ITRN | 2025-11-26 15:02:05 | | 40.99 | 40.65 | -0.07% |
| ITRN | 2025-11-26 16:02:38 | | 40.95 | 40.65 | 0.10% |
| ITRN | 2025-11-26 17:02:06 | | 41.33 | 39.75 | -0.60% |
| ITRN | 2025-11-26 18:02:45 | | 41.33 | 39.75 | -0.59% |
| ITRN | 2025-11-26 19:02:27 | | 40.85 | 40.28 | -0.59% |
| ITRN | 2025-11-26 21:06:07 | | 0.00 | 0.00 | -0.59% |
2025-11-27
|
| ITRN | 2025-11-27 19:02:08 | | 41.33 | 39.75 | -0.59% |
| ITRN | 2025-11-27 21:04:44 | | 0.00 | 0.00 | -0.59% |
2025-11-28
|
| ITRN | 2025-11-28 06:02:43 | | 56.44 | 32.00 | -0.59% |
| ITRN | 2025-11-28 08:02:32 | | 46.63 | 34.75 | -0.59% |
| ITRN | 2025-11-28 09:01:57 | | 46.63 | 36.93 | -0.59% |
| ITRN | 2025-11-28 10:02:34 | | 46.63 | 36.93 | 0.00% |
| ITRN | 2025-11-28 11:02:01 | | 40.60 | 40.20 | -0.69% |
| ITRN | 2025-11-28 12:02:32 | | 40.43 | 40.28 | -0.51% |
| ITRN | 2025-11-28 13:02:03 | | 40.21 | 40.02 | -0.86% |
| ITRN | 2025-11-28 14:02:38 | | 0.00 | 35.00 | -1.23% |
| ITRN | 2025-11-28 15:02:05 | | 0.00 | 35.00 | -0.79% |
| ITRN | 2025-11-28 16:02:32 | | 40.21 | 35.00 | -0.79% |
| ITRN | 2025-11-28 17:02:02 | | 40.03 | 35.00 | -0.79% |
| ITRN | 2025-11-28 18:02:28 | | 0.00 | 0.00 | -1.85% |
2025-12-01
|
| ITRN | 2025-12-01 05:02:01 | | 40.62 | 0.00 | -1.85% |
| ITRN | 2025-12-01 06:02:35 | | 40.62 | 32.00 | -1.85% |
| ITRN | 2025-12-01 08:02:33 | | 40.62 | 34.75 | -1.85% |
| ITRN | 2025-12-01 09:02:02 | | 40.62 | 36.00 | -1.85% |
| ITRN | 2025-12-01 10:02:35 | | 40.62 | 36.04 | -1.85% |
| ITRN | 2025-12-01 11:02:01 | | 40.43 | 39.86 | 0.27% |
| ITRN | 2025-12-01 12:02:34 | | 40.90 | 40.54 | 1.90% |
| ITRN | 2025-12-01 13:02:06 | | 40.48 | 40.15 | 0.35% |
| ITRN | 2025-12-01 14:02:47 | | 40.71 | 40.45 | 1.04% |
| ITRN | 2025-12-01 15:02:05 | | 40.42 | 39.85 | -0.07% |
| ITRN | 2025-12-01 16:02:44 | | 40.22 | 39.97 | -0.17% |
| ITRN | 2025-12-01 17:02:08 | | 40.85 | 39.60 | 0.07% |
| ITRN | 2025-12-01 19:02:08 | | 40.38 | 39.74 | 0.07% |
| ITRN | 2025-12-01 20:02:36 | | 40.85 | 39.60 | 0.07% |
| ITRN | 2025-12-01 21:05:34 | | 0.00 | 0.00 | 0.07% |
2025-12-02
|
| ITRN | 2025-12-02 06:02:47 | | 50.84 | 32.00 | 0.07% |
| ITRN | 2025-12-02 08:02:43 | | 46.78 | 36.22 | 0.07% |
| ITRN | 2025-12-02 09:02:05 | | 45.11 | 36.22 | 0.07% |
| ITRN | 2025-12-02 11:02:04 | | 40.35 | 40.04 | 0.02% |
| ITRN | 2025-12-02 13:02:35 | | 40.11 | 39.68 | -0.40% |
| ITRN | 2025-12-02 14:01:58 | | 40.51 | 40.07 | 0.10% |
| ITRN | 2025-12-02 15:02:37 | | 40.25 | 39.75 | 0.15% |
| ITRN | 2025-12-02 16:02:05 | | 40.10 | 39.93 | -0.05% |
| ITRN | 2025-12-02 17:02:36 | | 40.72 | 39.50 | -0.25% |
| ITRN | 2025-12-02 18:01:57 | | 40.72 | 39.72 | 0.90% |
| ITRN | 2025-12-02 21:09:04 | | 0.00 | 0.00 | 0.90% |
2025-12-03
|
| ITRN | 2025-12-03 06:02:03 | | 40.00 | 32.00 | 0.90% |
| ITRN | 2025-12-03 08:02:09 | | 40.00 | 36.13 | 0.90% |
| ITRN | 2025-12-03 09:02:38 | | 40.00 | 39.53 | 0.90% |
| ITRN | 2025-12-03 10:01:57 | | 41.74 | 39.95 | 0.15% |
| ITRN | 2025-12-03 11:02:37 | | 40.95 | 40.00 | 1.15% |
| ITRN | 2025-12-03 12:01:56 | | 40.43 | 39.67 | 0.12% |
| ITRN | 2025-12-03 13:02:30 | | 39.98 | 39.78 | -0.17% |
| ITRN | 2025-12-03 14:02:03 | | 40.00 | 39.86 | 0.12% |
| ITRN | 2025-12-03 15:02:45 | | 40.00 | 39.93 | -0.02% |
| ITRN | 2025-12-03 16:02:06 | | 40.00 | 39.90 | 0.05% |
| ITRN | 2025-12-03 17:02:51 | | 40.53 | 39.50 | -0.47% |
| ITRN | 2025-12-03 18:02:17 | | 40.08 | 39.53 | -0.48% |
| ITRN | 2025-12-03 19:02:39 | | 40.53 | 39.50 | -0.48% |
| ITRN | 2025-12-03 20:02:38 | | 40.07 | 39.53 | -0.48% |
| ITRN | 2025-12-03 21:10:11 | | 0.00 | 0.00 | -0.48% |
2025-12-04
|
| ITRN | 2025-12-04 06:02:17 | | 49.93 | 32.00 | -0.48% |
| ITRN | 2025-12-04 07:02:44 | | 49.93 | 32.40 | -0.48% |
| ITRN | 2025-12-04 08:02:17 | | 44.55 | 36.13 | -0.48% |
| ITRN | 2025-12-04 10:02:27 | | 44.04 | 36.54 | 0.53% |
| ITRN | 2025-12-04 11:07:26 | | 40.20 | 39.67 | 0.45% |
| ITRN | 2025-12-04 12:02:03 | | 39.73 | 39.50 | -0.28% |
| ITRN | 2025-12-04 13:05:58 | | 39.90 | 39.52 | -0.53% |
| ITRN | 2025-12-04 14:02:11 | | 39.75 | 39.65 | 0.00% |
| ITRN | 2025-12-04 15:02:44 | | 39.55 | 39.42 | -0.63% |
| ITRN | 2025-12-04 16:02:46 | | 39.49 | 39.20 | -0.95% |
| ITRN | 2025-12-04 17:02:31 | | 40.21 | 38.68 | -0.78% |
| ITRN | 2025-12-04 19:02:39 | | 39.76 | 39.13 | -0.78% |
| ITRN | 2025-12-04 20:02:08 | | 39.73 | 39.10 | -0.78% |
| ITRN | 2025-12-04 21:10:27 | | 0.00 | 0.00 | -0.78% |
