investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRN: Ituran Location and Control Ltd. - Ordinary Shares

+ Devices, Mobile, Auto, Technology, Security



Clear duplicates of prices



2025-06-18
ITRN 2025-06-18 20:02:030.00 0.00 -0.71%
2025-06-20
ITRN 2025-06-20 05:01:2341.22 35.57 -0.71%
ITRN 2025-06-20 07:01:3138.64 35.57 -0.71%
ITRN 2025-06-20 08:01:5638.64 32.24 0.00%
ITRN 2025-06-20 09:01:2641.22 35.20 0.00%
ITRN 2025-06-20 10:02:0135.78 35.50 0.28%
ITRN 2025-06-20 11:01:2935.78 35.54 0.00%
ITRN 2025-06-20 12:01:5835.47 35.25 -0.48%
ITRN 2025-06-20 13:01:2635.50 35.27 -0.57%
ITRN 2025-06-20 14:02:0235.45 35.27 -0.40%
ITRN 2025-06-20 15:01:2735.30 35.07 -1.02%
ITRN 2025-06-20 16:10:3736.28 34.90 0.11%
ITRN 2025-06-20 17:09:3335.95 35.32 0.11%
ITRN 2025-06-20 19:01:3735.96 35.34 0.11%
ITRN 2025-06-20 20:01:560.00 0.00 0.11%
2025-06-23
ITRN 2025-06-23 05:01:2641.22 31.59 0.11%
ITRN 2025-06-23 07:01:2738.20 32.10 0.11%
ITRN 2025-06-23 09:06:3338.90 32.28 0.11%
ITRN 2025-06-23 10:03:3935.75 35.52 0.45%
ITRN 2025-06-23 11:01:4535.90 35.57 0.84%
ITRN 2025-06-23 12:01:4235.78 35.50 0.42%
ITRN 2025-06-23 13:01:4635.53 35.40 -0.53%
ITRN 2025-06-23 14:01:4635.79 35.63 0.53%
ITRN 2025-06-23 15:01:4235.83 35.61 0.17%
ITRN 2025-06-23 16:01:4636.08 35.15 1.32%
ITRN 2025-06-23 17:01:4336.10 35.35 1.32%
ITRN 2025-06-23 18:01:4336.10 35.72 1.32%
ITRN 2025-06-23 19:01:4136.23 32.97 1.77%
ITRN 2025-06-23 20:01:400.00 0.00 1.77%
2025-06-24
ITRN 2025-06-24 05:01:3241.22 32.25 1.77%
ITRN 2025-06-24 07:01:4036.93 32.25 1.77%
ITRN 2025-06-24 09:01:3236.93 32.47 1.77%
ITRN 2025-06-24 10:01:5436.35 36.04 0.62%
ITRN 2025-06-24 11:01:3536.70 36.31 1.69%
ITRN 2025-06-24 12:01:5536.58 36.35 1.38%
ITRN 2025-06-24 13:01:4236.58 36.38 1.01%
ITRN 2025-06-24 14:01:5636.48 36.25 0.90%
ITRN 2025-06-24 15:01:3336.63 36.40 1.29%
ITRN 2025-06-24 16:01:5938.50 36.35 1.60%
ITRN 2025-06-24 17:01:3737.33 36.00 1.58%
ITRN 2025-06-24 18:01:5736.92 36.29 1.58%
ITRN 2025-06-24 19:01:3736.91 36.28 1.58%
ITRN 2025-06-24 20:01:500.00 0.00 2.39%
2025-06-25
ITRN 2025-06-25 05:01:3541.22 32.50 2.39%
ITRN 2025-06-25 07:01:3236.86 32.97 2.39%
ITRN 2025-06-25 10:02:0036.51 36.35 -0.28%
ITRN 2025-06-25 11:01:3836.51 36.24 -0.50%
ITRN 2025-06-25 12:01:5936.67 36.52 0.00%
ITRN 2025-06-25 13:01:3636.60 36.32 -0.47%
ITRN 2025-06-25 14:01:5736.67 36.40 0.17%
ITRN 2025-06-25 15:01:3436.85 36.65 0.55%
ITRN 2025-06-25 16:01:5539.72 36.49 0.31%
ITRN 2025-06-25 17:01:3537.03 36.52 0.30%
ITRN 2025-06-25 18:01:5637.01 36.52 0.30%
ITRN 2025-06-25 20:01:510.00 0.00 0.30%
2025-06-26
ITRN 2025-06-26 05:01:3641.22 32.61 0.30%
ITRN 2025-06-26 07:01:3841.22 33.38 0.30%
ITRN 2025-06-26 08:01:5639.69 36.53 0.30%
ITRN 2025-06-26 09:01:3738.00 33.38 0.30%
ITRN 2025-06-26 10:01:5637.30 36.79 1.28%
ITRN 2025-06-26 11:01:3137.49 37.31 1.94%
ITRN 2025-06-26 12:01:5737.29 37.04 1.26%
ITRN 2025-06-26 13:01:3737.21 37.00 0.98%
ITRN 2025-06-26 14:01:5537.03 36.85 0.76%
ITRN 2025-06-26 15:01:3337.35 37.14 1.20%
ITRN 2025-06-26 16:01:5239.23 35.29 2.57%
ITRN 2025-06-26 17:01:3239.69 36.92 2.56%
ITRN 2025-06-26 18:02:0337.95 37.35 1.77%
ITRN 2025-06-26 19:01:3737.95 37.38 1.77%
ITRN 2025-06-26 20:01:560.00 0.00 1.77%
2025-06-27
ITRN 2025-06-27 05:00:4443.20 34.63 1.77%
ITRN 2025-06-27 08:00:5041.79 34.63 1.77%
ITRN 2025-06-27 10:00:4637.60 37.00 -0.22%
ITRN 2025-06-27 11:00:3937.92 37.65 0.76%
ITRN 2025-06-27 12:00:4537.91 37.57 0.46%
ITRN 2025-06-27 13:00:3837.95 37.75 0.68%
ITRN 2025-06-27 14:00:4437.93 37.64 0.38%
ITRN 2025-06-27 15:00:4937.70 37.45 -0.11%
ITRN 2025-06-27 16:00:4337.81 37.65 0.08%
ITRN 2025-06-27 17:00:3737.81 37.02 0.29%
ITRN 2025-06-27 18:00:3537.81 37.50 0.29%
ITRN 2025-06-27 19:00:3137.81 37.45 0.29%
ITRN 2025-06-27 20:00:4637.81 37.47 0.29%
ITRN 2025-06-27 21:00:370.00 0.00 0.29%
2025-06-30
ITRN 2025-06-30 05:00:4243.20 33.64 0.29%
ITRN 2025-06-30 08:00:4441.79 34.53 0.29%
ITRN 2025-06-30 10:00:4338.17 38.00 0.98%
ITRN 2025-06-30 11:00:4038.47 38.29 1.89%
ITRN 2025-06-30 12:00:4138.43 38.28 1.62%
ITRN 2025-06-30 13:00:4138.45 38.36 1.73%
ITRN 2025-06-30 14:00:5038.73 38.54 2.36%
ITRN 2025-06-30 15:00:4038.76 38.67 2.66%
ITRN 2025-06-30 16:00:4938.87 38.71 2.66%
ITRN 2025-06-30 17:00:4339.03 37.75 2.62%
ITRN 2025-06-30 18:00:5039.03 38.72 2.62%
ITRN 2025-06-30 19:00:3639.00 38.72 2.62%
ITRN 2025-06-30 20:00:4239.00 38.40 2.62%
ITRN 2025-06-30 21:00:360.00 0.00 2.62%
2025-07-01
ITRN 2025-07-01 05:00:4243.20 34.31 2.62%
ITRN 2025-07-01 08:00:4641.50 34.95 2.62%
ITRN 2025-07-01 10:00:4038.92 38.60 0.08%
ITRN 2025-07-01 11:00:4138.79 38.36 -0.64%
ITRN 2025-07-01 12:00:4138.71 38.60 -0.29%
ITRN 2025-07-01 13:00:4239.71 39.38 2.52%
ITRN 2025-07-01 14:00:5239.60 39.46 2.12%
ITRN 2025-07-01 15:00:4339.31 39.17 1.38%
ITRN 2025-07-01 16:00:4338.85 38.75 0.34%
ITRN 2025-07-01 17:00:4441.50 35.43 0.18%
ITRN 2025-07-01 18:00:4239.11 38.57 0.18%
ITRN 2025-07-01 19:00:4439.15 38.60 0.18%
ITRN 2025-07-01 21:00:380.00 0.00 0.18%
2025-07-02
ITRN 2025-07-02 05:00:4343.20 34.52 0.18%
ITRN 2025-07-02 08:00:4643.20 35.43 0.18%
ITRN 2025-07-02 09:00:4241.50 35.43 0.18%
ITRN 2025-07-02 10:00:4539.31 38.50 0.57%
ITRN 2025-07-02 11:00:3839.10 38.86 0.52%
ITRN 2025-07-02 12:00:4239.18 39.02 1.01%
ITRN 2025-07-02 13:00:4239.36 39.04 1.16%
ITRN 2025-07-02 14:00:5139.35 39.00 1.29%
ITRN 2025-07-02 15:00:3939.31 39.00 1.21%
ITRN 2025-07-02 16:00:4439.47 39.22 1.58%
ITRN 2025-07-02 17:00:4639.39 35.25 1.57%
ITRN 2025-07-02 20:00:4939.30 35.25 0.57%
ITRN 2025-07-02 21:00:500.00 0.00 0.57%
2025-07-03
ITRN 2025-07-03 05:00:4445.04 35.00 0.57%
ITRN 2025-07-03 07:00:4639.39 35.00 0.57%
ITRN 2025-07-03 09:00:4641.14 39.39 0.00%
ITRN 2025-07-03 10:00:4639.98 39.70 1.21%
ITRN 2025-07-03 11:00:4539.96 39.56 1.03%
ITRN 2025-07-03 12:00:4539.73 39.43 0.57%
ITRN 2025-07-03 13:00:4139.64 39.56 0.64%
ITRN 2025-07-03 14:00:4139.82 39.14 0.28%
ITRN 2025-07-03 15:00:4339.81 39.13 0.28%
ITRN 2025-07-03 18:00:440.00 0.00 0.28%
2025-07-07
ITRN 2025-07-07 05:00:5145.04 34.85 0.28%
ITRN 2025-07-07 07:00:4340.10 38.79 0.28%
ITRN 2025-07-07 10:00:5039.24 39.04 -1.27%
ITRN 2025-07-07 11:00:5239.22 39.06 -0.53%
ITRN 2025-07-07 12:00:4439.18 39.10 -0.81%
ITRN 2025-07-07 13:00:3838.96 38.85 -1.35%
ITRN 2025-07-07 14:00:4539.25 39.02 -1.07%
ITRN 2025-07-07 15:00:3638.97 38.85 -1.35%
ITRN 2025-07-07 16:00:4438.88 38.79 -1.55%
ITRN 2025-07-07 17:00:4639.60 35.25 -1.70%
ITRN 2025-07-07 18:00:4739.10 38.54 -1.70%
ITRN 2025-07-07 19:00:4438.83 38.54 -1.70%
ITRN 2025-07-07 20:00:4339.12 38.57 -1.70%
ITRN 2025-07-07 21:00:390.00 0.00 -1.70%
2025-07-08
ITRN 2025-07-08 05:00:4942.00 34.61 -1.70%
ITRN 2025-07-08 08:00:4339.53 35.25 -1.70%
ITRN 2025-07-08 10:00:4239.38 39.07 1.42%
ITRN 2025-07-08 11:00:4039.28 39.07 0.86%
ITRN 2025-07-08 12:00:4239.68 39.54 2.18%
ITRN 2025-07-08 13:00:4239.83 39.46 1.90%
ITRN 2025-07-08 14:00:4339.83 39.47 2.18%
ITRN 2025-07-08 15:00:4439.71 39.56 2.08%
ITRN 2025-07-08 16:00:4739.33 39.25 1.22%
ITRN 2025-07-08 17:00:4942.90 35.39 1.29%
ITRN 2025-07-08 18:00:5039.66 38.97 1.29%
ITRN 2025-07-08 19:00:4539.67 38.99 1.29%
ITRN 2025-07-08 21:00:450.00 0.00 1.29%
2025-07-09
ITRN 2025-07-09 05:00:4345.04 34.79 1.29%
ITRN 2025-07-09 07:00:4640.03 38.61 1.29%
ITRN 2025-07-09 10:00:4539.82 39.59 0.90%
ITRN 2025-07-09 11:00:4239.54 39.25 -0.08%
ITRN 2025-07-09 12:00:4639.67 39.43 0.46%
ITRN 2025-07-09 13:00:4239.49 39.40 0.28%
ITRN 2025-07-09 14:00:4639.60 39.49 0.46%
ITRN 2025-07-09 15:00:4039.53 39.18 0.28%
ITRN 2025-07-09 16:00:4939.31 39.18 -0.03%
ITRN 2025-07-09 17:00:4439.30 35.39 -0.03%
ITRN 2025-07-09 18:00:4439.30 38.96 -0.03%
ITRN 2025-07-09 19:00:3939.30 38.97 -0.03%
ITRN 2025-07-09 20:00:4339.30 38.93 -0.03%
ITRN 2025-07-09 21:00:420.00 0.00 -0.03%
2025-07-10
ITRN 2025-07-10 05:00:5245.04 34.79 -0.03%
ITRN 2025-07-10 08:00:4842.98 35.39 -0.03%
ITRN 2025-07-10 10:00:4639.39 39.11 -0.48%
ITRN 2025-07-10 11:00:4339.43 39.27 -0.03%
ITRN 2025-07-10 12:00:4039.46 39.39 0.41%
ITRN 2025-07-10 13:00:4239.41 39.31 0.20%
ITRN 2025-07-10 14:00:4640.11 39.97 2.06%
ITRN 2025-07-10 15:00:4340.60 40.40 2.98%
ITRN 2025-07-10 16:00:4840.28 40.04 2.21%
ITRN 2025-07-10 17:00:4640.50 40.04 1.96%
ITRN 2025-07-10 18:00:5142.00 40.45 3.08%
ITRN 2025-07-10 21:00:430.00 0.00 3.08%
2025-07-11
ITRN 2025-07-11 05:01:3945.04 35.40 3.08%
ITRN 2025-07-11 07:01:3045.04 37.10 3.08%
ITRN 2025-07-11 08:02:0441.00 37.10 3.08%
ITRN 2025-07-11 10:02:1340.60 40.32 0.74%
ITRN 2025-07-11 11:01:3140.66 40.50 1.20%
ITRN 2025-07-11 12:02:0340.10 40.00 -0.13%
ITRN 2025-07-11 13:01:3640.13 39.89 -0.13%
ITRN 2025-07-11 14:02:0239.85 39.72 -0.76%
ITRN 2025-07-11 15:01:3039.63 39.47 -1.27%
ITRN 2025-07-11 16:02:0240.13 39.00 -1.81%
ITRN 2025-07-11 17:01:3540.13 37.10 -1.77%
ITRN 2025-07-11 18:02:0242.00 37.10 -1.77%
ITRN 2025-07-11 20:02:080.00 0.00 -1.77%
2025-07-14
ITRN 2025-07-14 05:01:3145.04 29.30 -1.77%
ITRN 2025-07-14 07:01:3142.00 37.10 -1.77%
ITRN 2025-07-14 10:02:0839.60 39.28 0.55%
ITRN 2025-07-14 11:01:3539.67 39.47 0.45%
ITRN 2025-07-14 12:02:0239.72 39.56 0.90%
ITRN 2025-07-14 13:01:3239.78 39.65 0.90%
ITRN 2025-07-14 14:02:0539.74 39.57 0.62%
ITRN 2025-07-14 15:01:3739.39 39.25 -0.22%
ITRN 2025-07-14 16:02:0141.14 39.00 -0.07%
ITRN 2025-07-14 17:01:3440.07 37.10 -0.08%
ITRN 2025-07-14 18:02:0639.65 39.04 -0.08%
ITRN 2025-07-14 19:01:3939.61 39.04 -0.08%
ITRN 2025-07-14 20:02:100.00 0.00 -0.08%
2025-07-15
ITRN 2025-07-15 05:01:3639.65 29.30 -0.08%
ITRN 2025-07-15 07:01:4139.65 37.10 -0.08%
ITRN 2025-07-15 10:02:0939.19 38.89 -0.81%
ITRN 2025-07-15 11:01:4038.74 38.61 -1.63%
ITRN 2025-07-15 12:02:0738.87 38.65 -1.27%
ITRN 2025-07-15 13:01:3938.82 38.50 -1.70%
ITRN 2025-07-15 14:02:0438.95 38.82 -1.17%
ITRN 2025-07-15 15:02:0939.03 38.79 -1.25%
ITRN 2025-07-15 16:02:0438.90 38.22 -1.78%
ITRN 2025-07-15 17:01:3339.25 37.97 -1.78%
ITRN 2025-07-15 18:02:0938.50 37.97 -2.75%
ITRN 2025-07-15 20:02:090.00 0.00 -2.75%
2025-07-16
ITRN 2025-07-16 05:01:3041.84 29.30 -2.75%
ITRN 2025-07-16 07:00:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891325002388/0001178913-25-002388-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer)
ITRN 2025-07-16 07:01:3741.84 37.10 -2.75%
ITRN 2025-07-16 09:01:4241.85 37.10 -2.75%
ITRN 2025-07-16 10:02:0438.62 38.40 -0.28%
ITRN 2025-07-16 11:01:3638.99 38.65 0.79%
ITRN 2025-07-16 12:02:1038.62 38.40 0.00%
ITRN 2025-07-16 13:01:3838.83 38.59 0.53%
ITRN 2025-07-16 14:02:0638.75 38.59 -0.03%
ITRN 2025-07-16 15:01:3538.69 38.47 -0.15%
ITRN 2025-07-16 16:02:0742.50 38.22 -0.20%
ITRN 2025-07-16 17:01:4242.60 37.10 -0.21%
ITRN 2025-07-16 18:02:1438.85 38.18 -0.21%
ITRN 2025-07-16 19:01:4038.80 38.13 -0.21%
ITRN 2025-07-16 20:02:010.00 0.00 -0.21%
2025-07-17
ITRN 2025-07-17 05:03:1443.96 29.30 -0.21%
ITRN 2025-07-17 07:01:4142.60 37.10 -0.21%
ITRN 2025-07-17 09:01:3941.50 37.10 -0.21%
ITRN 2025-07-17 10:02:1139.14 38.72 1.58%
ITRN 2025-07-17 11:01:4139.10 38.90 1.22%
ITRN 2025-07-17 12:02:0938.93 38.79 1.01%
ITRN 2025-07-17 13:01:4138.85 38.67 0.65%
ITRN 2025-07-17 14:02:0538.85 38.68 0.85%
ITRN 2025-07-17 15:01:3438.85 38.72 0.78%
ITRN 2025-07-17 16:02:1341.14 38.50 0.96%
ITRN 2025-07-17 17:01:4839.67 38.50 0.96%
ITRN 2025-07-17 18:02:0739.24 38.56 0.96%
ITRN 2025-07-17 19:01:4839.23 38.54 0.96%
ITRN 2025-07-17 20:02:060.00 0.00 0.96%
2025-07-18
ITRN 2025-07-18 05:01:4444.50 30.00 0.96%
ITRN 2025-07-18 07:01:3843.94 37.10 0.96%
ITRN 2025-07-18 10:02:1039.00 38.90 0.16%
ITRN 2025-07-18 11:01:3639.20 39.07 0.47%
ITRN 2025-07-18 12:02:1039.35 39.10 0.75%
ITRN 2025-07-18 13:01:3839.10 38.95 0.36%
ITRN 2025-07-18 14:02:0339.25 38.95 0.29%
ITRN 2025-07-18 15:01:4039.03 38.93 0.10%
ITRN 2025-07-18 16:02:0341.50 38.59 -0.08%
ITRN 2025-07-18 17:01:3939.63 37.10 -0.08%
ITRN 2025-07-18 18:01:5739.20 38.53 -0.08%
ITRN 2025-07-18 19:01:3439.20 38.53 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.