investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRN: Ituran Location and Control Ltd. - Ordinary Shares

+ Devices, Mobile, Auto, Technology, Security



Clear duplicates of prices



2025-04-09
ITRN 2025-04-09 06:00:5141.60 28.35 -1.91%
ITRN 2025-04-09 07:00:4235.82 28.35 -1.91%
ITRN 2025-04-09 09:10:48
Ituran: 6G, AI And Big Data Are Its Growth Engine
ITRN 2025-04-09 10:00:5332.20 31.79 0.91%
ITRN 2025-04-09 11:00:3931.53 31.37 -1.10%
ITRN 2025-04-09 12:01:2031.85 31.68 0.41%
ITRN 2025-04-09 13:00:4332.38 32.03 1.53%
ITRN 2025-04-09 14:00:5034.18 33.62 6.67%
ITRN 2025-04-09 15:00:4633.62 33.40 5.67%
ITRN 2025-04-09 16:00:5538.23 32.50 6.73%
ITRN 2025-04-09 17:00:4334.52 33.20 6.78%
ITRN 2025-04-09 18:00:5341.60 30.18 6.78%
ITRN 2025-04-09 20:00:510.00 0.00 4.10%
2025-04-10
ITRN 2025-04-10 05:00:5041.60 30.18 0.03%
ITRN 2025-04-10 10:01:0233.10 32.52 -3.31%
ITRN 2025-04-10 11:00:5532.90 32.77 -3.44%
ITRN 2025-04-10 12:00:5832.80 32.40 -3.78%
ITRN 2025-04-10 13:00:5332.63 32.39 -4.07%
ITRN 2025-04-10 14:01:0032.73 32.47 -3.63%
ITRN 2025-04-10 15:00:4633.02 32.59 -3.44%
ITRN 2025-04-10 16:00:5337.67 31.00 -2.71%
ITRN 2025-04-10 17:00:4633.64 32.36 -2.54%
ITRN 2025-04-10 18:00:5441.60 31.00 -2.54%
ITRN 2025-04-10 19:00:4838.32 31.00 -2.54%
ITRN 2025-04-10 20:00:570.00 0.00 -2.54%
2025-04-11
ITRN 2025-04-11 05:00:4441.60 32.20 1.09%
ITRN 2025-04-11 07:00:5238.32 32.20 1.09%
ITRN 2025-04-11 09:00:5038.32 32.20 -1.80%
ITRN 2025-04-11 10:00:5833.02 32.54 0.03%
ITRN 2025-04-11 11:00:4832.80 32.30 -1.30%
ITRN 2025-04-11 12:00:5832.73 32.33 -1.39%
ITRN 2025-04-11 13:00:4532.67 32.49 -1.24%
ITRN 2025-04-11 14:00:5532.76 32.58 -1.21%
ITRN 2025-04-11 15:00:4532.55 32.43 -1.54%
ITRN 2025-04-11 16:00:5639.25 30.00 -0.41%
ITRN 2025-04-11 17:00:4233.49 32.23 -0.42%
ITRN 2025-04-11 18:00:5533.20 32.52 -0.42%
ITRN 2025-04-11 19:00:4433.18 32.51 -0.42%
ITRN 2025-04-11 20:00:540.00 0.00 -0.42%
2025-04-14
ITRN 2025-04-14 05:00:4541.60 24.26 0.03%
ITRN 2025-04-14 07:00:4036.24 24.86 0.03%
ITRN 2025-04-14 08:00:5636.24 26.66 0.03%
ITRN 2025-04-14 09:00:4736.24 32.87 0.03%
ITRN 2025-04-14 10:00:5533.39 33.00 0.82%
ITRN 2025-04-14 11:00:4833.42 33.14 1.36%
ITRN 2025-04-14 12:00:5432.89 32.75 -0.27%
ITRN 2025-04-14 13:00:4833.13 32.73 0.42%
ITRN 2025-04-14 14:00:5333.10 32.95 0.67%
ITRN 2025-04-14 15:00:4733.52 33.32 1.70%
ITRN 2025-04-14 16:00:5035.00 32.52 1.58%
ITRN 2025-04-14 17:00:4434.03 32.73 1.58%
ITRN 2025-04-14 18:00:5435.26 24.86 1.58%
ITRN 2025-04-14 19:00:4533.62 32.80 1.58%
ITRN 2025-04-14 20:00:470.00 0.00 1.58%
2025-04-15
ITRN 2025-04-15 05:00:4241.60 24.26 -2.98%
ITRN 2025-04-15 06:00:5341.60 24.26 -1.58%
ITRN 2025-04-15 07:00:5041.60 24.86 0.00%
ITRN 2025-04-15 08:00:5741.60 26.53 1.28%
ITRN 2025-04-15 09:00:4341.60 26.53 1.25%
ITRN 2025-04-15 10:00:5533.54 33.39 0.46%
ITRN 2025-04-15 11:00:4933.87 33.68 1.13%
ITRN 2025-04-15 12:00:5433.77 33.50 0.76%
ITRN 2025-04-15 13:00:4733.50 33.25 -0.21%
ITRN 2025-04-15 14:00:5033.52 33.35 -0.06%
ITRN 2025-04-15 15:00:4333.63 33.49 0.55%
ITRN 2025-04-15 16:00:5039.89 31.00 0.27%
ITRN 2025-04-15 17:00:5033.71 32.82 0.27%
ITRN 2025-04-15 18:00:5136.25 31.00 0.27%
ITRN 2025-04-15 20:00:480.00 0.00 0.27%
2025-04-16
ITRN 2025-04-16 05:00:4141.24 24.26 -4.10%
ITRN 2025-04-16 06:00:5341.24 24.26 0.00%
ITRN 2025-04-16 07:00:4636.25 26.07 0.00%
ITRN 2025-04-16 08:00:5136.25 26.53 0.00%
ITRN 2025-04-16 09:00:4336.25 27.18 0.00%
ITRN 2025-04-16 10:00:5333.00 32.64 -1.53%
ITRN 2025-04-16 11:00:4433.53 32.87 -0.81%
ITRN 2025-04-16 12:00:5233.34 33.07 -0.81%
ITRN 2025-04-16 13:00:3933.30 33.07 -0.78%
ITRN 2025-04-16 14:00:4733.09 32.78 -1.47%
ITRN 2025-04-16 15:00:4333.27 33.20 -0.69%
ITRN 2025-04-16 16:00:4833.96 32.54 -0.48%
ITRN 2025-04-16 17:00:4333.69 32.89 -0.48%
ITRN 2025-04-16 18:00:5041.60 32.54 -0.48%
ITRN 2025-04-16 20:00:520.00 0.00 -0.48%
2025-04-17
ITRN 2025-04-17 05:00:4541.60 24.26 -0.48%
ITRN 2025-04-17 06:00:5441.60 24.26 -2.36%
ITRN 2025-04-17 07:00:4541.60 26.55 -0.15%
ITRN 2025-04-17 08:00:4941.60 26.79 -1.49%
ITRN 2025-04-17 09:00:4141.60 27.18 0.00%
ITRN 2025-04-17 10:00:5233.69 33.38 -0.03%
ITRN 2025-04-17 11:00:4233.61 33.37 0.30%
ITRN 2025-04-17 12:00:4933.49 33.30 0.24%
ITRN 2025-04-17 13:00:4133.67 33.33 0.57%
ITRN 2025-04-17 14:00:4833.62 33.31 0.15%
ITRN 2025-04-17 15:00:3833.57 33.46 0.72%
ITRN 2025-04-17 16:00:5038.23 30.77 0.39%
ITRN 2025-04-17 17:00:4134.09 32.79 0.39%
ITRN 2025-04-17 18:00:4733.79 33.12 0.39%
ITRN 2025-04-17 20:00:510.00 0.00 0.39%
2025-04-21
ITRN 2025-04-21 05:00:4341.60 24.86 0.39%
ITRN 2025-04-21 06:00:5141.60 24.86 0.12%
ITRN 2025-04-21 07:00:3741.60 27.44 -1.32%
ITRN 2025-04-21 08:00:5741.60 32.13 -1.32%
ITRN 2025-04-21 10:00:5233.03 32.51 -1.17%
ITRN 2025-04-21 11:00:4733.14 32.67 -1.56%
ITRN 2025-04-21 12:00:5332.82 32.60 -2.25%
ITRN 2025-04-21 13:00:4432.97 32.70 -1.83%
ITRN 2025-04-21 14:00:5532.55 32.38 -2.91%
ITRN 2025-04-21 15:00:4832.54 32.39 -3.00%
ITRN 2025-04-21 16:00:5539.25 32.28 -2.13%
ITRN 2025-04-21 17:00:4333.36 32.13 -2.12%
ITRN 2025-04-21 18:00:5441.60 32.13 -1.17%
ITRN 2025-04-21 19:00:4533.03 32.42 -3.44%
ITRN 2025-04-21 20:00:510.00 0.00 -3.44%
2025-04-22
ITRN 2025-04-22 05:00:4641.60 24.26 -1.56%
ITRN 2025-04-22 06:00:5341.60 24.26 -1.29%
ITRN 2025-04-22 07:00:4841.60 27.44 1.44%
ITRN 2025-04-22 09:00:4549.06 21.60 -0.36%
ITRN 2025-04-22 10:00:5533.21 32.74 1.38%
ITRN 2025-04-22 11:00:4733.12 32.81 0.36%
ITRN 2025-04-22 12:00:5433.36 33.17 1.88%
ITRN 2025-04-22 13:00:5133.50 33.42 2.30%
ITRN 2025-04-22 14:00:5733.20 33.09 1.35%
ITRN 2025-04-22 15:00:4633.45 33.20 2.09%
ITRN 2025-04-22 16:00:4934.97 33.00 1.88%
ITRN 2025-04-22 17:00:4733.99 30.18 1.92%
ITRN 2025-04-22 18:00:5741.60 30.18 1.92%
ITRN 2025-04-22 20:01:020.00 0.00 1.92%
2025-04-23
ITRN 2025-04-23 05:00:5141.60 25.32 1.92%
ITRN 2025-04-23 07:00:5041.60 30.18 1.92%
ITRN 2025-04-23 08:00:5541.60 33.00 1.92%
ITRN 2025-04-23 09:00:4941.60 34.50 3.51%
ITRN 2025-04-23 10:00:5934.99 34.55 4.67%
ITRN 2025-04-23 11:00:4435.01 34.77 4.80%
ITRN 2025-04-23 12:01:0134.87 34.67 4.37%
ITRN 2025-04-23 13:00:4935.11 34.78 4.55%
ITRN 2025-04-23 14:01:0135.34 35.19 5.74%
ITRN 2025-04-23 15:00:5134.83 34.59 4.03%
ITRN 2025-04-23 16:01:0337.67 33.03 3.76%
ITRN 2025-04-23 17:00:4434.58 33.91 5.67%
ITRN 2025-04-23 18:00:4734.58 33.03 5.67%
ITRN 2025-04-23 19:00:4634.58 34.05 5.67%
ITRN 2025-04-23 20:00:540.00 0.00 5.67%
2025-04-24
ITRN 2025-04-24 05:00:4141.60 24.86 5.67%
ITRN 2025-04-24 07:00:4741.60 30.18 5.67%
ITRN 2025-04-24 08:00:5436.33 30.18 5.67%
ITRN 2025-04-24 10:00:5535.16 34.75 0.63%
ITRN 2025-04-24 11:00:5034.98 34.75 0.87%
ITRN 2025-04-24 12:00:5334.96 34.75 0.84%
ITRN 2025-04-24 13:00:4734.89 34.74 0.69%
ITRN 2025-04-24 14:00:5334.96 34.85 0.99%
ITRN 2025-04-24 15:00:4534.91 34.82 0.87%
ITRN 2025-04-24 16:00:5436.18 34.25 0.63%
ITRN 2025-04-24 17:00:5635.46 34.12 0.61%
ITRN 2025-04-24 18:00:5736.18 31.25 0.61%
ITRN 2025-04-24 20:00:540.00 0.00 0.61%
2025-04-25
ITRN 2025-04-25 05:00:4739.43 24.86 0.61%
ITRN 2025-04-25 07:00:5039.43 30.18 2.00%
ITRN 2025-04-25 08:00:5835.89 34.44 1.62%
ITRN 2025-04-25 09:00:4735.88 30.18 0.61%
ITRN 2025-04-25 10:00:5134.69 34.33 -0.35%
ITRN 2025-04-25 11:00:4434.57 34.25 -1.36%
ITRN 2025-04-25 12:00:5034.79 34.40 -0.14%
ITRN 2025-04-25 13:00:4234.79 34.60 -0.03%
ITRN 2025-04-25 14:00:4934.77 34.40 -0.72%
ITRN 2025-04-25 15:00:4434.92 34.77 0.14%
ITRN 2025-04-25 16:00:4935.18 34.66 0.26%
ITRN 2025-04-25 17:00:4435.18 34.88 0.26%
ITRN 2025-04-25 20:00:530.00 0.00 0.26%
2025-04-29
ITRN 2025-04-29 06:30:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891325001478/0001178913-25-001478-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer)
ITRN 2025-04-29 11:03:3834.92 34.61 -0.14%
ITRN 2025-04-29 12:00:4734.76 34.64 0.03%
ITRN 2025-04-29 13:00:5334.65 34.50 -0.26%
ITRN 2025-04-29 14:00:4235.00 34.73 0.46%
ITRN 2025-04-29 15:00:5735.00 34.78 0.46%
ITRN 2025-04-29 16:00:4235.12 34.09 0.83%
ITRN 2025-04-29 17:00:5035.61 34.27 0.83%
ITRN 2025-04-29 18:00:3941.88 34.09 1.00%
ITRN 2025-04-29 19:00:4938.12 34.09 1.00%
ITRN 2025-04-29 20:00:400.00 0.00 1.00%
2025-04-30
ITRN 2025-04-30 05:00:4839.07 31.86 1.00%
ITRN 2025-04-30 06:00:4839.07 34.94 1.00%
ITRN 2025-04-30 07:00:4538.12 34.94 1.00%
ITRN 2025-04-30 09:00:4834.93 31.56 0.00%
ITRN 2025-04-30 10:00:4935.11 34.45 -0.46%
ITRN 2025-04-30 11:00:4435.30 35.15 1.03%
ITRN 2025-04-30 12:00:5035.45 35.19 1.43%
ITRN 2025-04-30 13:00:4035.40 35.25 1.29%
ITRN 2025-04-30 14:00:4835.72 35.36 2.24%
ITRN 2025-04-30 15:00:4635.63 35.18 1.69%
ITRN 2025-04-30 16:00:4736.18 33.00 3.70%
ITRN 2025-04-30 17:00:4336.63 35.25 3.69%
ITRN 2025-04-30 18:00:4842.33 30.18 3.69%
ITRN 2025-04-30 20:00:510.00 0.00 3.69%
2025-05-01
ITRN 2025-05-01 05:00:4352.10 24.26 3.69%
ITRN 2025-05-01 05:32:13
Ituran: Growth And Dividends Amid Valuation Dip
ITRN 2025-05-01 07:00:4037.50 30.18 3.69%
ITRN 2025-05-01 08:00:5537.50 30.18 1.29%
ITRN 2025-05-01 09:00:4437.50 23.76 1.29%
ITRN 2025-05-01 10:00:5135.99 35.57 -0.46%
ITRN 2025-05-01 11:00:4235.90 35.57 -0.57%
ITRN 2025-05-01 12:00:5535.71 35.19 -1.23%
ITRN 2025-05-01 13:00:4235.45 35.00 -2.06%
ITRN 2025-05-01 14:00:5335.34 35.14 -2.03%
ITRN 2025-05-01 15:00:4235.43 35.14 -1.83%
ITRN 2025-05-01 16:00:5139.00 35.00 -2.55%
ITRN 2025-05-01 17:00:4135.72 34.37 -2.48%
ITRN 2025-05-01 18:00:5342.33 30.18 -2.48%
ITRN 2025-05-01 20:00:500.00 0.00 -2.48%
2025-05-02
ITRN 2025-05-02 04:00:5548.00 0.00 -2.48%
ITRN 2025-05-02 05:00:4348.00 32.00 -2.48%
ITRN 2025-05-02 07:00:4342.33 35.04 -2.48%
ITRN 2025-05-02 08:00:5242.33 35.05 -2.48%
ITRN 2025-05-02 09:00:4342.31 32.00 -2.48%
ITRN 2025-05-02 10:00:5035.74 35.02 0.78%
ITRN 2025-05-02 11:00:4235.66 35.02 1.78%
ITRN 2025-05-02 12:00:5435.67 35.43 1.39%
ITRN 2025-05-02 13:00:4735.85 35.64 2.11%
ITRN 2025-05-02 14:00:5135.75 35.48 1.36%
ITRN 2025-05-02 15:00:4535.80 35.47 1.59%
ITRN 2025-05-02 16:00:5439.00 35.40 1.98%
ITRN 2025-05-02 17:00:4436.43 35.40 2.00%
ITRN 2025-05-02 18:00:4842.33 35.74 2.00%
ITRN 2025-05-02 20:00:560.00 0.00 2.00%
2025-05-05
ITRN 2025-05-05 05:00:4535.70 24.86 -2.11%
ITRN 2025-05-05 06:00:4935.70 24.86 -2.40%
ITRN 2025-05-05 07:00:4935.70 30.18 -1.94%
ITRN 2025-05-05 09:00:4535.70 30.64 -1.88%
ITRN 2025-05-05 10:00:5435.90 35.54 0.20%
ITRN 2025-05-05 11:00:4135.40 35.28 -1.00%
ITRN 2025-05-05 12:00:5135.28 35.14 -1.43%
ITRN 2025-05-05 13:00:4135.28 35.11 -1.40%
ITRN 2025-05-05 14:00:5235.14 35.01 -2.05%
ITRN 2025-05-05 15:00:4335.14 34.94 -2.17%
ITRN 2025-05-05 16:00:5238.23 30.70 -2.25%
ITRN 2025-05-05 17:00:4235.62 34.28 -2.21%
ITRN 2025-05-05 18:00:4942.33 30.18 -2.21%
ITRN 2025-05-05 20:00:510.00 0.00 -2.21%
2025-05-06
ITRN 2025-05-06 05:00:4252.10 24.86 2.80%
ITRN 2025-05-06 07:00:4442.33 30.18 2.80%
ITRN 2025-05-06 10:00:5734.84 34.52 -0.53%
ITRN 2025-05-06 11:00:4034.94 34.66 -0.39%
ITRN 2025-05-06 12:00:5435.21 34.90 0.22%
ITRN 2025-05-06 13:00:4335.06 34.88 -0.14%
ITRN 2025-05-06 14:00:5635.13 34.94 0.48%
ITRN 2025-05-06 15:00:4235.18 35.08 0.62%
ITRN 2025-05-06 16:00:5436.94 34.64 0.53%
ITRN 2025-05-06 17:00:4535.74 34.64 0.31%
ITRN 2025-05-06 18:00:5438.53 34.64 0.31%
ITRN 2025-05-06 20:00:530.00 0.00 0.31%
2025-05-07
ITRN 2025-05-07 05:00:4752.10 24.86 0.31%
ITRN 2025-05-07 07:00:4842.60 33.10 0.31%
ITRN 2025-05-07 09:00:4642.21 33.10 0.31%
ITRN 2025-05-07 10:00:5035.45 34.96 0.72%
ITRN 2025-05-07 11:00:4235.30 34.89 0.11%
ITRN 2025-05-07 12:00:4935.18 34.95 0.03%
ITRN 2025-05-07 13:00:4435.30 35.09 0.34%
ITRN 2025-05-07 14:00:4535.06 34.74 -0.34%
ITRN 2025-05-07 15:00:4635.28 35.11 0.43%
ITRN 2025-05-07 16:00:5037.67 34.50 0.00%
ITRN 2025-05-07 17:00:4435.74 34.38 0.00%
ITRN 2025-05-07 18:00:4542.33 33.10 0.00%
ITRN 2025-05-07 20:00:500.00 0.00 0.00%
2025-05-08
ITRN 2025-05-08 05:00:4552.10 29.50 0.00%
ITRN 2025-05-08 07:00:4542.33 33.10 0.00%
ITRN 2025-05-08 08:00:4636.80 33.10 0.00%
ITRN 2025-05-08 10:00:5035.80 35.50 1.69%
ITRN 2025-05-08 11:00:4435.54 35.22 0.97%
ITRN 2025-05-08 12:00:4336.00 35.82 2.58%
ITRN 2025-05-08 13:00:4236.16 35.97 2.89%
ITRN 2025-05-08 14:00:5036.18 35.89 2.78%
ITRN 2025-05-08 15:00:4536.18 36.00 3.18%
ITRN 2025-05-08 16:00:5036.94 33.10 2.66%
ITRN 2025-05-08 17:00:3736.60 35.20 2.40%
ITRN 2025-05-08 18:00:4342.33 35.90 4.39%
ITRN 2025-05-08 20:00:480.00 0.00 4.39%
2025-05-09
ITRN 2025-05-09 05:00:4352.10 29.45 4.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.