ITRN 1970-01-01 03:00:0015.56 14.60 -0.20%
ITRN 2020-11-12 15:01:1515.56 14.60 -0.20%
ITRN 2020-11-12 16:01:1516.27 13.10 -0.20%
ITRN 2020-11-12 17:01:1715.38 14.85 -0.46%
ITRN 2020-11-12 18:01:1715.25 15.01 -0.59%
ITRN 2020-11-12 19:01:1515.37 15.01 -0.40%
ITRN 2020-11-12 20:01:1515.25 14.82 0.53%
ITRN 2020-11-12 21:01:1514.98 14.88 -1.12%
ITRN 2020-11-12 22:01:1514.98 14.86 -1.25%
ITRN 2020-11-12 23:01:1515.35 14.83 -0.66%
ITRN 2020-11-13 01:06:3815.56 14.60 -0.66%
ITRN 2020-11-13 02:01:1415.56 14.60 -0.66%
ITRN 2020-11-13 03:01:1415.56 14.60 -0.66%
ITRN 2020-11-13 04:01:1515.56 14.60 -0.66%
ITRN 2020-11-13 05:01:1515.56 14.60 -0.66%
ITRN 2020-11-13 06:01:1515.56 14.60 -0.66%
ITRN 2020-11-13 07:01:1515.56 14.60 -0.66%
ITRN 2020-11-13 08:01:1615.56 14.60 -0.66%
ITRN 2020-11-13 09:01:1615.56 14.60 -0.66%
ITRN 2020-11-13 10:01:1615.56 14.60 -0.66%
ITRN 2020-11-13 11:01:1415.56 14.60 -0.66%
ITRN 2020-11-13 12:01:1615.56 14.60 -0.66%
ITRN 2020-11-13 13:01:1615.56 14.60 -0.66%
ITRN 2020-11-13 14:01:1515.56 14.60 -0.66%
ITRN 2020-11-13 15:01:16199999.99 0.01 -0.66%
ITRN 2020-11-13 16:01:1515.50 13.10 -0.66%
ITRN 2020-11-13 17:01:2615.39 14.88 -0.86%
ITRN 2020-11-13 18:01:1714.93 14.78 -0.73%
ITRN 2020-11-13 19:01:1514.89 14.72 -1.53%
ITRN 2020-11-13 20:01:1514.87 14.80 -1.46%
ITRN 2020-11-13 21:01:1615.03 14.94 -1.20%
ITRN 2020-11-13 22:01:1715.26 14.86 -0.47%
ITRN 2020-11-13 23:01:1615.50 14.48 0.00%
ITRN 2020-11-14 01:06:0215.56 14.48 0.00%
ITRN 2020-11-14 02:01:1515.56 14.48 0.00%
ITRN 2020-11-14 03:01:1515.56 14.48 0.00%
ITRN 2020-11-14 04:01:1515.56 14.48 0.00%
ITRN 2020-11-14 05:01:1615.56 14.48 0.00%
ITRN 2020-11-14 06:01:1515.56 14.48 0.00%
ITRN 2020-11-14 07:01:1515.56 14.48 0.00%
ITRN 2020-11-14 08:01:1515.56 14.48 0.00%
ITRN 2020-11-14 09:01:1515.56 14.48 0.00%
ITRN 2020-11-14 10:01:1515.56 14.48 0.00%
ITRN 2020-11-14 11:01:1515.56 14.48 0.00%
ITRN 2020-11-14 12:01:1515.56 14.48 0.00%
ITRN 2020-11-14 13:01:1515.56 14.48 0.00%
ITRN 2020-11-14 14:01:1415.56 14.48 0.00%
ITRN 2020-11-14 15:01:1515.56 14.48 0.00%
ITRN 2020-11-14 16:01:1515.56 14.48 0.00%
ITRN 2020-11-14 17:01:1515.56 14.48 0.00%
ITRN 2020-11-14 18:01:1515.56 14.48 0.00%
ITRN 2020-11-14 19:01:1515.56 14.48 0.00%
ITRN 2020-11-14 20:01:1515.56 14.48 0.00%
ITRN 2020-11-14 21:01:1515.56 14.48 0.00%
ITRN 2020-11-14 22:01:1515.56 14.48 0.00%
ITRN 2020-11-14 23:01:1515.56 14.48 0.00%
ITRN 2020-11-15 01:08:3815.56 14.48 0.00%
ITRN 2020-11-15 02:01:1515.56 14.48 0.00%
ITRN 2020-11-15 03:01:1415.56 14.48 0.00%
ITRN 2020-11-15 04:01:1515.56 14.48 0.00%
ITRN 2020-11-15 05:01:1415.56 14.48 0.00%
ITRN 2020-11-15 06:01:1515.56 14.48 0.00%
ITRN 2020-11-15 07:01:1415.56 14.48 0.00%
ITRN 2020-11-15 08:01:1515.56 14.48 0.00%
ITRN 2020-11-15 09:01:1515.56 14.48 0.00%
ITRN 2020-11-15 10:01:1515.56 14.48 0.00%
ITRN 2020-11-15 11:01:1515.56 14.48 0.00%
ITRN 2020-11-15 12:01:1615.56 14.48 0.00%
ITRN 2020-11-15 13:01:1615.56 14.48 0.00%
ITRN 2020-11-15 14:01:1515.56 14.48 0.00%
ITRN 2020-11-15 15:01:1515.56 14.48 0.00%
ITRN 2020-11-15 16:01:1615.56 14.48 0.00%
ITRN 2020-11-15 17:01:1515.56 14.48 0.00%
ITRN 2020-11-15 18:01:1615.56 14.48 0.00%
ITRN 2020-11-15 19:01:1615.56 14.48 0.00%
ITRN 2020-11-15 20:01:1715.56 14.48 0.00%
ITRN 2020-11-15 21:01:1615.56 14.48 0.00%
ITRN 2020-11-15 22:01:1615.56 14.48 0.00%
ITRN 2020-11-15 23:01:2215.56 14.48 0.00%
ITRN 2020-11-16 01:07:0915.56 14.48 0.00%
ITRN 2020-11-16 02:01:1515.56 14.48 0.00%
ITRN 2020-11-16 03:01:1415.56 14.48 0.00%
ITRN 2020-11-16 04:01:1515.56 14.48 0.00%
ITRN 2020-11-16 05:01:1415.56 14.48 0.00%
ITRN 2020-11-16 06:01:1515.56 14.48 0.00%
ITRN 2020-11-16 07:01:1615.56 14.48 0.00%
ITRN 2020-11-16 08:01:1515.56 14.48 0.00%
ITRN 2020-11-16 09:01:1515.56 14.48 0.00%
ITRN 2020-11-16 10:01:1515.56 14.48 0.00%
ITRN 2020-11-16 11:01:1615.56 14.48 0.00%
ITRN 2020-11-16 12:01:1515.56 14.48 0.00%
ITRN 2020-11-16 13:01:1515.56 14.48 0.00%
ITRN 2020-11-16 14:01:1615.20 14.48 0.00%
ITRN 2020-11-16 15:01:1615.20 14.48 0.00%
ITRN 2020-11-16 16:01:1916.27 14.32 0.00%
ITRN 2020-11-16 17:01:2215.34 15.01 1.73%
ITRN 2020-11-16 18:01:1715.39 15.16 1.86%
ITRN 2020-11-16 19:01:1615.55 15.46 3.26%
ITRN 2020-11-16 20:01:1615.65 15.52 3.85%
ITRN 2020-11-16 21:01:1715.64 15.57 3.65%
ITRN 2020-11-16 22:01:1715.64 15.57 3.59%
ITRN 2020-11-16 23:01:1516.30 15.30 3.72%
ITRN 2020-11-17 01:05:2316.30 15.00 3.72%
ITRN 2020-11-17 02:01:1516.30 15.00 3.72%
ITRN 2020-11-17 03:01:1516.30 15.00 3.72%
ITRN 2020-11-17 04:01:1516.30 15.00 3.72%
ITRN 2020-11-17 05:01:1516.30 15.00 3.72%
ITRN 2020-11-17 06:01:1516.30 15.00 3.72%
ITRN 2020-11-17 07:01:1616.30 15.00 3.72%
ITRN 2020-11-17 08:01:1616.30 15.00 3.72%
ITRN 2020-11-17 09:01:1616.30 15.00 3.72%
ITRN 2020-11-17 10:01:1616.30 15.00 3.72%
ITRN 2020-11-17 11:01:1516.30 15.00 3.72%
ITRN 2020-11-17 12:01:1716.30 0.01 3.72%
ITRN 2020-11-17 13:01:1716.30 0.01 3.72%
ITRN 2020-11-17 14:01:1616.30 0.01 3.72%
ITRN 2020-11-17 15:01:17199999.99 0.01 3.72%
ITRN 2020-11-17 16:01:1724.32 12.41 3.72%
ITRN 2020-11-17 17:02:4215.69 15.30 -0.06%
ITRN 2020-11-17 18:01:1615.40 15.25 -0.83%
ITRN 2020-11-17 19:01:1715.69 15.25 -0.06%
ITRN 2020-11-17 20:01:1515.62 15.40 -0.70%
ITRN 2020-11-17 21:01:1615.62 15.42 0.83%
ITRN 2020-11-17 22:01:1615.70 15.56 0.90%
ITRN 2020-11-17 23:01:1615.93 15.75 1.02%
ITRN 2020-11-18 01:04:4816.30 15.67 1.92%
ITRN 2020-11-18 02:02:1116.30 15.67 1.92%
ITRN 2020-11-18 03:01:1516.30 15.67 1.92%
ITRN 2020-11-18 04:01:1416.30 15.67 1.92%
ITRN 2020-11-18 05:01:1616.30 15.67 1.92%
ITRN 2020-11-18 06:01:1516.30 15.67 1.92%
ITRN 2020-11-18 07:01:1616.30 15.67 1.92%
ITRN 2020-11-18 08:01:1516.30 15.67 1.92%
ITRN 2020-11-18 09:01:1516.30 15.67 1.92%
ITRN 2020-11-18 10:01:1616.30 15.67 1.92%
ITRN 2020-11-18 11:01:1616.30 15.67 1.92%
ITRN 2020-11-18 12:01:1616.50 15.67 1.92%
ITRN 2020-11-18 13:01:1716.50 15.67 1.92%
ITRN 2020-11-18 14:01:1616.50 15.67 1.92%
ITRN 2020-11-18 15:01:1716.50 15.67 1.92%
ITRN 2020-11-18 16:01:1818.09 14.00 1.92%
ITRN 2020-11-18 17:02:1416.63 16.37 3.71%
ITRN 2020-11-18 18:01:1816.64 16.36 5.03%
ITRN 2020-11-18 19:01:1716.97 16.90 6.60%
ITRN 2020-11-18 20:01:1617.45 17.37 9.62%
ITRN 2020-11-18 21:01:1517.33 16.97 7.79%
ITRN 2020-11-18 22:01:1717.04 16.91 6.41%
ITRN 2020-11-18 23:01:1616.62 16.55 4.40%
ITRN 2020-11-19 01:04:5417.53 16.00 4.46%
ITRN 2020-11-19 02:01:1517.53 16.00 4.46%
ITRN 2020-11-19 03:01:1617.53 15.94 4.46%
ITRN 2020-11-19 04:01:1616.86 16.65 4.46%
ITRN 2020-11-19 05:01:1517.10 16.96 4.46%
ITRN 2020-11-19 06:01:1617.31 17.19 4.46%
ITRN 2020-11-19 07:01:1717.50 17.43 4.46%
ITRN 2020-11-19 08:01:1417.33 16.97 4.46%
ITRN 2020-11-19 09:01:1517.04 16.50 4.46%
ITRN 2020-11-19 10:01:1616.96 16.50 4.46%
ITRN 2020-11-19 11:01:1716.96 16.50 4.46%
ITRN 2020-11-19 12:01:1616.96 16.50 4.46%
ITRN 2020-11-19 13:01:1516.96 16.50 4.46%
ITRN 2020-11-19 14:01:1729.83 16.00 4.46%
ITRN 2020-11-19 15:01:1729.83 16.00 4.46%
ITRN 2020-11-19 16:01:1624.32 16.00 4.46%
ITRN 2020-11-19 17:02:1316.47 16.31 -1.87%
ITRN 2020-11-19 18:01:1816.28 16.14 -3.01%
ITRN 2020-11-19 19:01:3016.51 16.37 -1.68%
ITRN 2020-11-19 20:01:1716.57 16.46 -0.66%
ITRN 2020-11-19 21:01:1616.62 16.54 -0.36%
ITRN 2020-11-19 22:01:1616.81 16.74 1.08%
ITRN 2020-11-19 23:01:1616.75 16.68 0.42%
ITRN 2020-11-20 01:05:3029.83 16.00 0.18%
ITRN 2020-11-20 02:01:1529.83 16.00 0.18%
ITRN 2020-11-20 03:01:1529.83 16.00 0.18%
ITRN 2020-11-20 04:01:1529.83 16.00 0.18%
ITRN 2020-11-20 05:01:1529.83 16.00 0.18%
ITRN 2020-11-20 06:01:1529.83 16.00 0.18%
ITRN 2020-11-20 07:01:1529.83 16.00 0.18%
ITRN 2020-11-20 08:01:1629.83 16.00 0.18%
ITRN 2020-11-20 09:01:1729.83 16.00 0.18%
ITRN 2020-11-20 10:01:1729.83 16.00 0.18%
ITRN 2020-11-20 11:01:1529.83 16.00 0.18%
ITRN 2020-11-20 12:01:1629.83 16.00 0.18%
ITRN 2020-11-20 13:01:1829.83 16.00 0.18%
ITRN 2020-11-20 14:01:1629.83 16.00 0.18%
ITRN 2020-11-20 15:01:17199999.99 0.01 0.18%
ITRN 2020-11-20 16:01:1719.86 16.70 0.18%
ITRN 2020-11-20 17:01:3016.82 16.68 0.18%
ITRN 2020-11-20 18:01:1717.01 16.77 1.92%
ITRN 2020-11-20 19:01:1717.14 17.02 2.40%
ITRN 2020-11-20 20:01:1517.00 16.95 1.86%
ITRN 2020-11-20 21:01:1717.03 16.95 1.92%
ITRN 2020-11-20 22:01:1616.90 16.85 1.38%
ITRN 2020-11-20 23:01:1516.69 16.64 0.00%
ITRN 2020-11-21 01:05:0117.53 16.50 -2.06%
ITRN 2020-11-21 02:01:1517.53 16.50 -2.06%
ITRN 2020-11-21 03:01:1517.53 16.50 -2.06%
ITRN 2020-11-21 04:01:1517.53 16.50 -2.06%
ITRN 2020-11-21 05:01:1517.53 16.50 -2.06%
ITRN 2020-11-21 06:01:1517.53 16.50 -2.06%
ITRN 2020-11-21 07:01:1617.53 16.50 -2.06%
ITRN 2020-11-21 08:01:1617.53 16.50 -2.06%
ITRN 2020-11-21 09:01:1417.53 16.50 -2.06%
ITRN 2020-11-21 10:01:1617.53 16.50 -2.06%
ITRN 2020-11-21 11:01:1617.53 16.50 -2.06%
ITRN 2020-11-21 12:01:1617.53 16.50 -2.06%
ITRN 2020-11-21 13:01:1617.53 16.50 -2.06%
ITRN 2020-11-21 14:01:1617.53 16.50 -2.06%
ITRN 2020-11-21 15:01:1617.53 16.50 -2.06%
ITRN 2020-11-21 16:01:1517.53 16.50 -2.06%
ITRN 2020-11-21 17:01:1517.53 16.50 -2.06%
ITRN 2020-11-21 18:01:1617.53 16.50 -2.06%
ITRN 2020-11-21 19:01:1617.53 16.50 -2.06%
ITRN 2020-11-21 20:01:1717.53 16.50 -2.06%
ITRN 2020-11-21 21:01:1717.53 16.50 -2.06%
ITRN 2020-11-21 22:01:1617.53 16.50 -2.06%
ITRN 2020-11-21 23:01:1517.53 16.50 -2.06%
ITRN 2020-11-22 01:06:5617.53 16.50 -2.06%
ITRN 2020-11-22 02:01:1517.53 16.50 -2.06%
ITRN 2020-11-22 03:01:1417.53 16.50 -2.06%
ITRN 2020-11-22 04:01:1417.53 16.50 -2.06%
ITRN 2020-11-22 05:01:1417.53 16.50 -2.06%
ITRN 2020-11-22 06:01:1517.53 16.50 -2.06%
ITRN 2020-11-22 07:01:1517.53 16.50 -2.06%
ITRN 2020-11-22 08:01:1517.53 16.50 -2.06%
ITRN 2020-11-22 09:01:1517.53 16.50 -2.06%
ITRN 2020-11-22 10:01:1517.53 16.50 -2.06%
ITRN 2020-11-22 11:01:1517.53 16.50 -2.06%
ITRN 2020-11-22 12:01:1617.53 16.50 -2.06%
ITRN 2020-11-22 13:01:1617.53 16.50 -2.06%
ITRN 2020-11-22 14:01:1617.53 16.50 -2.06%
ITRN 2020-11-22 15:01:1617.53 16.50 -2.06%
ITRN 2020-11-22 16:01:1617.53 16.50 -2.06%
ITRN 2020-11-22 17:01:1617.53 16.50 -2.06%
ITRN 2020-11-22 18:01:1517.53 16.50 -2.06%
ITRN 2020-11-22 19:01:1817.53 16.50 -2.06%
ITRN 2020-11-22 20:01:1517.53 16.50 -2.06%
ITRN 2020-11-22 21:01:1617.53 16.50 -2.06%
ITRN 2020-11-22 22:01:1517.53 16.50 -2.06%
ITRN 2020-11-22 23:01:2017.53 16.50 -2.06%
ITRN 2020-11-23 01:06:0617.53 16.50 -2.06%
ITRN 2020-11-23 02:01:1517.53 16.50 -2.06%
ITRN 2020-11-23 03:01:1417.53 16.50 -2.06%
ITRN 2020-11-23 04:01:1517.53 16.50 -2.06%
ITRN 2020-11-23 05:01:1517.53 16.50 -2.06%
ITRN 2020-11-23 06:01:1517.53 16.50 -2.06%
ITRN 2020-11-23 07:01:1717.53 16.50 -2.06%
ITRN 2020-11-23 08:01:1617.53 16.50 -2.06%
ITRN 2020-11-23 09:01:1517.53 16.50 -2.06%
ITRN 2020-11-23 10:01:1717.53 16.50 -2.06%
ITRN 2020-11-23 11:01:1617.53 16.50 -2.06%
ITRN 2020-11-23 12:01:1717.53 16.50 -2.06%
ITRN 2020-11-23 13:01:1617.53 16.50 -2.06%
ITRN 2020-11-23 14:01:1617.53 16.50 -2.06%
ITRN 2020-11-23 15:01:18199999.99 0.01 -2.06%
ITRN 2020-11-23 16:01:1724.00 11.99 -2.06%
ITRN 2020-11-23 17:01:2316.91 16.77 0.90%
ITRN 2020-11-23 18:01:1916.73 16.63 0.54%
ITRN 2020-11-23 19:01:1816.58 16.45 -0.90%
ITRN 2020-11-23 20:01:1616.48 16.40 -1.38%
ITRN 2020-11-23 21:01:1616.94 16.41 1.56%
ITRN 2020-11-23 22:01:1616.92 16.66 1.62%
ITRN 2020-11-23 23:01:1617.14 17.02 2.34%
ITRN 2020-11-24 01:05:0317.53 16.91 2.09%
ITRN 2020-11-24 02:01:1517.53 16.00 2.09%
ITRN 2020-11-24 03:01:1617.53 17.07 2.09%
ITRN 2020-11-24 04:01:1617.53 17.07 2.09%
ITRN 2020-11-24 05:01:1617.53 17.07 2.09%
ITRN 2020-11-24 06:01:1517.53 17.07 2.09%
ITRN 2020-11-24 07:01:1617.53 17.07 2.09%
ITRN 2020-11-24 08:01:1517.53 17.07 2.09%
ITRN 2020-11-24 09:01:2017.53 16.00 2.09%
ITRN 2020-11-24 10:01:1717.53 16.00 2.09%
ITRN 2020-11-24 11:01:1717.53 16.00 2.09%
ITRN 2020-11-24 12:01:2017.53 16.00 2.09%
ITRN 2020-11-24 13:01:1717.53 16.00 2.09%
ITRN 2020-11-24 14:01:2417.53 16.00 2.09%
ITRN 2020-11-24 15:01:18199999.99 0.01 2.09%
ITRN 2020-11-24 16:01:2024.32 14.32 2.09%
ITRN 2020-11-24 17:02:1716.81 16.67 -1.47%
ITRN 2020-11-24 18:01:2016.88 16.79 -1.47%
ITRN 2020-11-24 19:02:0116.88 16.84 -1.06%
ITRN 2020-11-24 20:01:1616.95 16.85 -1.17%
ITRN 2020-11-24 21:01:1616.95 16.84 -0.94%
ITRN 2020-11-24 22:01:1717.33 17.19 1.58%
ITRN 2020-11-24 23:01:1617.59 16.81 2.64%
ITRN 2020-11-25 01:04:5317.59 16.81 1.80%
ITRN 2020-11-25 02:01:1517.59 16.81 1.80%
ITRN 2020-11-25 03:01:1617.59 16.81 1.80%
ITRN 2020-11-25 04:01:1617.59 16.81 1.80%
ITRN 2020-11-25 05:01:1617.59 16.81 1.80%
ITRN 2020-11-25 06:01:1617.59 16.81 1.80%
ITRN 2020-11-25 07:01:1717.59 16.81 1.80%
ITRN 2020-11-25 08:01:1517.59 16.81 1.80%
ITRN 2020-11-25 09:01:1417.59 16.81 1.80%
ITRN 2020-11-25 10:01:1617.59 16.81 1.80%
ITRN 2020-11-25 11:01:1617.59 16.81 1.80%
ITRN 2020-11-25 12:01:1617.59 16.81 1.80%
ITRN 2020-11-25 13:01:1617.59 16.81 1.80%
ITRN 2020-11-25 14:01:1717.59 16.81 1.80%
ITRN 2020-11-25 15:01:1717.59 0.01 1.80%
ITRN 2020-11-25 16:01:1617.59 16.81 1.80%
ITRN 2020-11-25 18:01:2017.71 17.55 0.91%
ITRN 2020-11-25 19:01:1717.68 17.42 0.23%
ITRN 2020-11-25 20:01:1717.53 17.36 0.00%
ITRN 2020-11-25 21:01:1617.44 17.38 -0.57%
ITRN 2020-11-25 22:01:1817.84 17.54 1.71%
ITRN 2020-11-25 23:01:1718.00 16.81 0.91%
ITRN 2020-11-26 01:05:5618.00 13.31 1.32%
ITRN 2020-11-26 02:01:1518.00 13.31 1.32%
ITRN 2020-11-26 03:01:1518.00 13.31 1.32%
ITRN 2020-11-26 04:01:1718.00 13.31 1.32%
ITRN 2020-11-26 05:01:1718.00 13.31 1.32%
ITRN 2020-11-26 06:01:1618.00 13.31 1.32%
ITRN 2020-11-26 07:01:1618.00 13.31 1.32%
ITRN 2020-11-26 08:01:1618.00 13.31 1.32%
ITRN 2020-11-26 09:01:1518.00 13.31 1.32%
ITRN 2020-11-26 10:01:1718.00 13.31 1.32%
ITRN 2020-11-26 11:01:1718.00 13.31 1.32%
ITRN 2020-11-26 12:01:1718.00 13.31 1.32%
ITRN 2020-11-26 13:01:1718.00 13.31 1.32%
ITRN 2020-11-26 14:01:1718.00 13.31 1.32%
ITRN 2020-11-26 15:01:1618.00 13.31 1.32%
ITRN 2020-11-26 16:01:1718.00 13.31 1.32%
ITRN 2020-11-26 17:01:1518.00 13.31 1.32%
ITRN 2020-11-26 18:01:1618.00 13.31 1.32%
ITRN 2020-11-26 19:01:1718.00 13.31 1.32%
ITRN 2020-11-26 20:01:1718.00 13.31 1.32%
ITRN 2020-11-26 21:01:1818.00 13.31 1.32%
ITRN 2020-11-26 22:01:1718.00 13.31 1.32%
ITRN 2020-11-26 23:01:1718.00 13.31 1.32%
ITRN 2020-11-27 01:06:2818.00 13.31 1.32%
ITRN 2020-11-27 02:01:1718.00 13.31 1.32%
ITRN 2020-11-27 03:01:1618.00 13.31 1.32%
ITRN 2020-11-27 04:01:1618.00 13.31 1.32%
ITRN 2020-11-27 05:01:1718.00 13.31 1.32%
ITRN 2020-11-27 06:01:1718.00 13.31 1.32%
ITRN 2020-11-27 07:01:1618.00 13.31 1.32%
ITRN 2020-11-27 08:01:1518.00 13.31 1.32%
ITRN 2020-11-27 09:01:1518.00 13.31 1.32%
ITRN 2020-11-27 10:01:1518.00 13.31 1.32%
ITRN 2020-11-27 12:02:0918.00 13.31 1.32%
ITRN 2020-11-27 13:01:1918.00 13.31 1.32%
ITRN 2020-11-27 14:01:1618.00 13.31 1.32%
ITRN 2020-11-27 15:01:15199999.99 0.01 1.32%
ITRN 2020-11-27 16:01:1824.00 11.22 1.32%
ITRN 2020-11-27 17:01:1717.77 17.30 -0.79%
ITRN 2020-11-27 18:01:3417.73 17.60 -0.23%
ITRN 2020-11-27 19:01:2617.96 17.89 1.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83