investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRN: Ituran Location and Control Ltd. - Ordinary Shares

+ Devices, Mobile, Auto, Technology, Security



Clear duplicates of prices



2026-01-07
ITRN 2026-01-07 00:02:240.00 0.00 0.92%
ITRN 2026-01-07 05:01:5271.74 17.94 0.92%
ITRN 2026-01-07 06:02:2756.44 32.00 0.92%
ITRN 2026-01-07 08:02:2549.67 39.99 0.92%
ITRN 2026-01-07 11:01:5144.63 43.81 -1.35%
ITRN 2026-01-07 12:02:2343.87 43.75 -2.45%
ITRN 2026-01-07 13:01:5144.28 44.09 -1.60%
ITRN 2026-01-07 14:02:2744.19 44.04 -1.58%
ITRN 2026-01-07 15:01:5343.98 43.92 -1.91%
ITRN 2026-01-07 16:02:2943.71 43.47 -2.57%
ITRN 2026-01-07 17:01:5744.86 43.15 -1.89%
ITRN 2026-01-07 18:02:2644.86 43.15 -1.87%
ITRN 2026-01-07 21:04:430.00 0.00 -1.87%
2026-01-08
ITRN 2026-01-08 05:01:5552.00 44.10 -1.87%
ITRN 2026-01-08 08:02:4746.00 44.10 -1.87%
ITRN 2026-01-08 11:01:5343.98 43.53 0.54%
ITRN 2026-01-08 12:02:2643.96 43.68 -0.47%
ITRN 2026-01-08 13:01:5443.67 43.43 -0.87%
ITRN 2026-01-08 14:02:3143.21 43.07 -1.92%
ITRN 2026-01-08 15:01:5743.50 43.20 -1.58%
ITRN 2026-01-08 16:02:3343.32 43.18 -1.65%
ITRN 2026-01-08 17:01:5644.13 42.51 -1.61%
ITRN 2026-01-08 18:02:2944.13 42.51 -1.64%
ITRN 2026-01-08 21:03:560.00 0.00 -1.64%
2026-01-09
ITRN 2026-01-09 05:01:5169.23 17.30 -1.64%
ITRN 2026-01-09 06:02:1956.44 32.00 -1.64%
ITRN 2026-01-09 08:02:1348.61 39.42 -1.64%
ITRN 2026-01-09 10:02:1648.61 39.50 -1.64%
ITRN 2026-01-09 11:01:4144.15 43.77 1.57%
ITRN 2026-01-09 12:02:1343.92 43.78 1.43%
ITRN 2026-01-09 13:01:4943.40 43.18 0.05%
ITRN 2026-01-09 14:02:1543.57 43.13 0.18%
ITRN 2026-01-09 15:01:4743.39 43.20 0.11%
ITRN 2026-01-09 16:02:1643.32 43.23 -0.07%
ITRN 2026-01-09 17:01:4344.31 43.00 0.41%
ITRN 2026-01-09 18:02:0944.31 43.00 0.42%
ITRN 2026-01-09 21:04:060.00 0.00 0.42%
2026-01-12
ITRN 2026-01-12 05:01:5769.51 17.37 0.42%
ITRN 2026-01-12 06:02:1856.44 32.00 0.42%
ITRN 2026-01-12 08:02:1748.61 38.88 0.42%
ITRN 2026-01-12 11:01:4843.90 43.33 0.30%
ITRN 2026-01-12 12:02:1844.09 43.76 0.92%
ITRN 2026-01-12 13:01:4244.03 43.81 1.25%
ITRN 2026-01-12 14:02:1444.57 44.51 2.52%
ITRN 2026-01-12 15:01:4944.61 44.47 2.36%
ITRN 2026-01-12 16:02:2344.48 44.35 2.08%
ITRN 2026-01-12 17:01:4444.80 43.21 1.41%
ITRN 2026-01-12 18:02:2244.80 43.21 1.40%
ITRN 2026-01-12 21:03:270.00 0.00 1.40%
2026-01-13
ITRN 2026-01-13 06:02:2056.44 32.00 1.40%
ITRN 2026-01-13 08:02:1748.63 39.56 1.40%
ITRN 2026-01-13 09:01:4748.63 40.29 1.40%
ITRN 2026-01-13 11:01:4144.99 44.25 1.43%
ITRN 2026-01-13 12:02:1644.68 44.49 1.27%
ITRN 2026-01-13 13:01:4545.03 44.73 1.66%
ITRN 2026-01-13 14:02:2045.09 44.76 2.07%
ITRN 2026-01-13 15:01:4745.25 44.68 1.98%
ITRN 2026-01-13 16:02:2145.13 44.94 2.44%
ITRN 2026-01-13 17:01:4845.76 43.25 1.77%
ITRN 2026-01-13 18:02:1845.76 43.25 1.75%
ITRN 2026-01-13 19:02:0445.15 44.49 1.75%
ITRN 2026-01-13 20:02:2045.14 44.48 1.75%
ITRN 2026-01-13 21:03:070.00 0.00 1.75%
2026-01-14
ITRN 2026-01-14 05:01:4971.72 17.94 1.75%
ITRN 2026-01-14 06:02:1756.44 32.00 1.75%
ITRN 2026-01-14 08:02:1449.67 39.32 1.75%
ITRN 2026-01-14 09:01:3949.67 39.32 0.00%
ITRN 2026-01-14 10:02:1349.67 39.56 0.00%
ITRN 2026-01-14 11:01:3644.68 44.41 -0.48%
ITRN 2026-01-14 12:02:1444.72 44.40 -0.36%
ITRN 2026-01-14 13:01:4044.38 44.21 -1.18%
ITRN 2026-01-14 14:02:1644.33 44.20 -1.25%
ITRN 2026-01-14 15:01:3944.41 44.21 -0.95%
ITRN 2026-01-14 16:02:1744.28 44.10 -1.32%
ITRN 2026-01-14 17:01:4044.97 43.67 -1.61%
ITRN 2026-01-14 18:02:3144.41 43.75 -1.58%
ITRN 2026-01-14 19:01:5444.97 43.67 -1.58%
ITRN 2026-01-14 20:02:2544.38 43.73 -1.58%
ITRN 2026-01-14 21:01:210.00 0.00 -1.58%
2026-01-15
ITRN 2026-01-15 05:01:3970.57 17.64 -1.58%
ITRN 2026-01-15 06:02:1756.44 32.00 -1.58%
ITRN 2026-01-15 08:02:2249.67 39.56 -1.58%
ITRN 2026-01-15 10:02:2258.57 44.11 -1.58%
ITRN 2026-01-15 11:01:4344.68 44.25 1.18%
ITRN 2026-01-15 12:02:1845.39 45.16 2.79%
ITRN 2026-01-15 13:01:4445.71 45.45 3.10%
ITRN 2026-01-15 14:02:2145.65 45.20 3.01%
ITRN 2026-01-15 15:01:4545.67 45.52 3.35%
ITRN 2026-01-15 16:02:2345.65 45.44 3.41%
ITRN 2026-01-15 17:01:4846.00 44.53 2.92%
ITRN 2026-01-15 17:03:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1743340/000121390026004668/0001213900-26-004668-index.htm
6-K - Token Cat Ltd (0001743340) (Filer)
ITRN 2026-01-15 18:02:1845.73 45.06 2.97%
ITRN 2026-01-15 19:01:5745.74 45.07 2.97%
ITRN 2026-01-15 20:02:1145.77 45.10 2.97%
ITRN 2026-01-15 21:02:210.00 0.00 2.97%
2026-01-16
ITRN 2026-01-16 05:01:4972.64 18.17 2.97%
ITRN 2026-01-16 06:02:2356.44 32.93 2.97%
ITRN 2026-01-16 08:02:2751.01 39.93 2.97%
ITRN 2026-01-16 10:02:1851.01 40.97 2.97%
ITRN 2026-01-16 11:01:4045.86 45.00 0.07%
ITRN 2026-01-16 12:02:1645.66 44.97 -0.68%
ITRN 2026-01-16 13:01:4344.90 44.56 -1.22%
ITRN 2026-01-16 14:02:2144.89 44.50 -1.77%
ITRN 2026-01-16 15:01:5244.79 44.60 -1.43%
ITRN 2026-01-16 16:02:2345.04 44.60 -1.63%
ITRN 2026-01-16 17:01:4545.52 0.00 -1.70%
ITRN 2026-01-16 18:02:1744.98 44.32 -0.95%
ITRN 2026-01-16 19:02:0244.97 44.31 -0.95%
ITRN 2026-01-16 20:02:2144.80 39.93 -2.36%
ITRN 2026-01-16 21:03:470.00 0.00 -2.36%
2026-01-20
ITRN 2026-01-20 05:01:4971.44 18.46 -2.36%
ITRN 2026-01-20 06:02:2556.44 38.40 -2.36%
ITRN 2026-01-20 08:02:2049.93 40.50 -2.36%
ITRN 2026-01-20 10:02:2048.46 40.50 -2.36%
ITRN 2026-01-20 11:01:4444.15 44.01 -1.37%
ITRN 2026-01-20 12:02:1743.67 43.54 -2.42%
ITRN 2026-01-20 13:01:4843.69 43.57 -2.27%
ITRN 2026-01-20 14:02:2543.47 43.37 -2.58%
ITRN 2026-01-20 15:01:5343.29 43.20 -2.99%
ITRN 2026-01-20 16:02:2543.66 43.45 -2.51%
ITRN 2026-01-20 17:01:5644.45 42.75 -2.29%
ITRN 2026-01-20 18:02:2244.45 42.75 -2.33%
ITRN 2026-01-20 20:02:2543.92 43.32 -2.33%
ITRN 2026-01-20 21:02:530.00 0.00 -2.33%
2026-01-21
ITRN 2026-01-21 05:01:5469.75 18.46 -2.33%
ITRN 2026-01-21 06:02:2756.44 38.42 -2.33%
ITRN 2026-01-21 08:02:2248.00 39.59 -2.33%
ITRN 2026-01-21 11:01:4643.96 43.74 0.54%
ITRN 2026-01-21 12:02:1743.87 43.69 0.45%
ITRN 2026-01-21 14:02:3843.46 43.25 -0.65%
ITRN 2026-01-21 15:01:4843.74 43.53 -0.09%
ITRN 2026-01-21 16:02:2644.23 44.00 1.21%
ITRN 2026-01-21 17:01:4845.20 43.46 1.63%
ITRN 2026-01-21 18:02:2145.20 43.46 1.67%
ITRN 2026-01-21 20:02:2444.73 44.07 1.67%
ITRN 2026-01-21 21:03:450.00 0.00 1.67%
2026-01-22
ITRN 2026-01-22 05:01:4770.91 17.73 1.67%
ITRN 2026-01-22 06:02:1956.44 32.93 1.67%
ITRN 2026-01-22 08:02:1948.83 42.50 1.67%
ITRN 2026-01-22 10:02:2148.83 43.00 1.67%
ITRN 2026-01-22 11:01:4244.62 44.34 0.11%
ITRN 2026-01-22 12:02:1544.74 44.57 0.99%
ITRN 2026-01-22 13:01:5044.67 44.47 0.57%
ITRN 2026-01-22 14:02:3044.52 44.34 0.25%
ITRN 2026-01-22 15:01:5044.49 44.18 0.00%
ITRN 2026-01-22 16:02:2444.15 44.00 -0.71%
ITRN 2026-01-22 17:01:3744.83 43.00 -0.48%
ITRN 2026-01-22 18:02:2544.83 43.00 -0.47%
ITRN 2026-01-22 19:01:5744.37 43.83 -0.47%
ITRN 2026-01-22 20:02:2244.39 43.83 -0.47%
ITRN 2026-01-22 21:02:400.00 0.00 -0.47%
2026-01-23
ITRN 2026-01-23 05:01:5070.55 17.64 -0.47%
ITRN 2026-01-23 06:02:2956.44 32.03 -0.47%
ITRN 2026-01-23 08:02:2148.66 40.06 -0.47%
ITRN 2026-01-23 09:01:5048.66 44.00 -0.47%
ITRN 2026-01-23 10:02:2244.26 44.00 -0.47%
ITRN 2026-01-23 11:01:5144.12 43.38 -0.45%
ITRN 2026-01-23 12:02:1544.37 44.24 0.34%
ITRN 2026-01-23 13:01:5344.46 44.34 0.70%
ITRN 2026-01-23 14:02:1744.48 44.31 0.70%
ITRN 2026-01-23 15:01:5744.68 44.58 1.22%
ITRN 2026-01-23 16:02:2244.20 44.05 -0.07%
ITRN 2026-01-23 17:01:460.00 43.15 -0.20%
ITRN 2026-01-23 18:02:2948.46 43.15 -0.20%
ITRN 2026-01-23 19:01:5144.25 43.59 -0.20%
ITRN 2026-01-23 20:02:1144.27 43.61 -0.20%
ITRN 2026-01-23 21:02:470.00 0.00 -0.20%
2026-01-26
ITRN 2026-01-26 05:01:4870.40 17.60 -0.20%
ITRN 2026-01-26 06:02:2156.44 32.93 -0.20%
ITRN 2026-01-26 08:02:1848.66 38.88 -0.20%
ITRN 2026-01-26 09:01:4648.66 39.32 -0.20%
ITRN 2026-01-26 10:02:1744.25 39.32 -0.20%
ITRN 2026-01-26 11:01:4344.59 44.02 0.75%
ITRN 2026-01-26 12:02:1844.10 43.62 0.25%
ITRN 2026-01-26 13:01:4044.43 44.10 0.34%
ITRN 2026-01-26 14:02:2944.29 43.94 0.00%
ITRN 2026-01-26 15:02:2044.48 43.83 0.00%
ITRN 2026-01-26 16:02:2744.10 44.01 0.14%
ITRN 2026-01-26 17:01:4346.00 43.27 0.32%
ITRN 2026-01-26 21:03:420.00 0.00 0.32%
2026-01-27
ITRN 2026-01-27 05:01:4570.60 17.66 0.32%
ITRN 2026-01-27 06:02:3356.44 32.00 0.32%
ITRN 2026-01-27 08:02:2348.42 38.88 0.32%
ITRN 2026-01-27 10:02:2948.42 40.11 0.32%
ITRN 2026-01-27 11:01:4944.55 44.26 0.50%
ITRN 2026-01-27 12:02:2044.90 44.52 0.91%
ITRN 2026-01-27 13:01:3944.88 44.43 0.82%
ITRN 2026-01-27 14:02:1844.99 44.72 1.75%
ITRN 2026-01-27 15:01:5245.04 44.90 2.05%
ITRN 2026-01-27 16:02:1644.99 44.80 1.89%
ITRN 2026-01-27 17:01:4646.12 44.34 2.41%
ITRN 2026-01-27 18:02:2146.12 44.34 2.40%
ITRN 2026-01-27 21:02:400.00 0.00 2.40%
ITRN 2026-01-27 22:04:0446.12 44.34 2.40%
2026-01-28
ITRN 2026-01-28 05:01:5272.35 18.09 2.40%
ITRN 2026-01-28 06:02:2256.44 32.00 2.40%
ITRN 2026-01-28 08:02:1851.01 42.51 2.40%
ITRN 2026-01-28 10:02:1445.53 42.51 2.40%
ITRN 2026-01-28 11:01:4145.58 44.94 -0.41%
ITRN 2026-01-28 12:02:1645.46 45.01 0.07%
ITRN 2026-01-28 13:01:4045.11 44.82 -0.48%
ITRN 2026-01-28 14:02:1244.94 44.50 -1.04%
ITRN 2026-01-28 15:01:4344.84 44.61 -0.84%
ITRN 2026-01-28 16:02:3945.18 45.02 -0.25%
ITRN 2026-01-28 17:02:0045.95 43.00 -0.34%
ITRN 2026-01-28 18:02:3045.95 43.00 -0.33%
ITRN 2026-01-28 21:03:300.00 0.00 -0.33%
2026-01-29
ITRN 2026-01-29 05:01:4672.09 18.03 -0.33%
ITRN 2026-01-29 06:02:2556.44 32.00 -0.33%
ITRN 2026-01-29 08:02:1846.38 40.25 -0.33%
ITRN 2026-01-29 09:01:5546.38 40.45 -0.33%
ITRN 2026-01-29 10:02:1346.38 44.84 -0.33%
ITRN 2026-01-29 11:01:4345.05 44.51 -0.86%
ITRN 2026-01-29 12:02:2044.36 44.01 -1.72%
ITRN 2026-01-29 13:01:5045.23 44.79 0.18%
ITRN 2026-01-29 14:02:2145.12 44.81 -0.35%
ITRN 2026-01-29 15:02:1445.29 45.16 0.40%
ITRN 2026-01-29 16:02:1945.28 45.04 0.49%
ITRN 2026-01-29 17:01:5146.00 44.50 0.73%
ITRN 2026-01-29 18:02:3346.00 45.11 0.73%
ITRN 2026-01-29 19:01:4946.00 44.50 0.73%
ITRN 2026-01-29 21:03:110.00 0.00 0.73%
2026-01-30
ITRN 2026-01-30 05:01:4372.60 18.16 0.73%
ITRN 2026-01-30 06:02:2656.44 32.00 0.73%
ITRN 2026-01-30 08:02:2450.34 40.25 0.73%
ITRN 2026-01-30 11:01:4345.87 45.30 0.02%
ITRN 2026-01-30 12:02:1745.10 44.76 -0.62%
ITRN 2026-01-30 13:01:4645.21 44.71 -0.71%
ITRN 2026-01-30 14:02:1645.16 44.95 -0.78%
ITRN 2026-01-30 15:01:4745.21 45.05 -0.47%
ITRN 2026-01-30 16:02:1444.99 44.70 -1.09%
ITRN 2026-01-30 17:01:4945.51 43.00 -1.66%
ITRN 2026-01-30 18:02:2345.51 40.47 -1.65%
ITRN 2026-01-30 21:03:460.00 0.00 -1.65%
2026-02-02
ITRN 2026-02-02 05:01:4050.00 17.86 -1.65%
ITRN 2026-02-02 06:02:1550.00 32.00 -1.65%
ITRN 2026-02-02 08:02:2246.00 40.47 -1.65%
ITRN 2026-02-02 10:02:2044.84 40.47 -1.65%
ITRN 2026-02-02 11:01:4245.41 44.42 0.64%
ITRN 2026-02-02 12:02:1845.56 44.90 0.79%
ITRN 2026-02-02 13:01:4745.71 45.42 1.78%
ITRN 2026-02-02 14:02:1545.66 45.28 1.85%
ITRN 2026-02-02 15:02:0245.44 45.29 1.63%
ITRN 2026-02-02 16:02:3545.54 45.23 1.59%
ITRN 2026-02-02 17:01:430.00 44.58 1.83%
ITRN 2026-02-02 18:02:2949.71 44.58 1.86%
ITRN 2026-02-02 20:02:1845.77 45.22 1.86%
ITRN 2026-02-02 21:04:180.00 0.00 1.86%
2026-02-03
ITRN 2026-02-03 05:01:4146.00 18.19 1.86%
ITRN 2026-02-03 06:02:1846.00 32.00 1.86%
ITRN 2026-02-03 08:02:1446.00 40.47 1.86%
ITRN 2026-02-03 11:01:3945.47 44.98 -0.25%
ITRN 2026-02-03 12:02:1645.72 45.28 0.16%
ITRN 2026-02-03 13:01:5345.53 45.42 0.16%
ITRN 2026-02-03 14:02:2645.80 45.37 0.27%
ITRN 2026-02-03 15:01:4645.73 45.35 0.34%
ITRN 2026-02-03 16:02:2346.11 45.93 1.37%
ITRN 2026-02-03 17:01:470.00 0.00 1.68%
ITRN 2026-02-03 17:44:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1743340/000121390026011523/0001213900-26-011523-index.htm
6-K - Token Cat Ltd (0001743340) (Filer)
ITRN 2026-02-03 18:02:2451.01 41.29 1.65%
ITRN 2026-02-03 21:04:470.00 0.00 1.65%
2026-02-04
ITRN 2026-02-04 05:01:4773.91 18.48 1.65%
ITRN 2026-02-04 06:02:1856.44 46.19 1.65%
ITRN 2026-02-04 07:01:4456.06 46.20 1.65%
ITRN 2026-02-04 08:02:1151.01 46.20 1.65%
ITRN 2026-02-04 10:02:1847.00 46.20 1.65%
ITRN 2026-02-04 11:01:4146.53 46.31 0.40%
ITRN 2026-02-04 12:02:3345.56 45.42 -1.39%
ITRN 2026-02-04 13:01:4845.52 44.91 -2.29%
ITRN 2026-02-04 14:02:3744.40 44.28 -4.18%
ITRN 2026-02-04 15:01:4844.58 44.10 -4.05%
ITRN 2026-02-04 16:02:2245.50 44.90 -2.64%
ITRN 2026-02-04 17:01:3845.77 44.02 -2.86%
ITRN 2026-02-04 18:02:1945.77 44.02 -2.81%
ITRN 2026-02-04 21:04:500.00 0.00 -2.81%
2026-02-05
ITRN 2026-02-05 05:01:5071.82 17.96 -2.81%
ITRN 2026-02-05 06:02:2253.59 32.00 -2.81%
ITRN 2026-02-05 08:02:2249.10 37.04 -2.81%
ITRN 2026-02-05 09:01:4249.10 34.95 -2.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.