investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRN: Ituran Location and Control Ltd. - Ordinary Shares

+ Devices, Mobile, Auto, Technology, Security



Clear duplicates of prices



2026-05-22
ITRN 2026-05-22 16:02:2660.11 56.50 3.16%
ITRN 2026-05-22 20:02:220.00 0.00 3.16%
2026-05-26
ITRN 2026-05-26 04:02:2761.00 51.67 3.16%
ITRN 2026-05-26 05:01:4463.50 55.79 3.16%
ITRN 2026-05-26 06:02:2096.17 51.67 3.16%
ITRN 2026-05-26 06:30:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891326002882/0001178913-26-002882-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer)
ITRN 2026-05-26 07:01:5572.94 61.38 4.98%
ITRN 2026-05-26 07:30:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891326002892/0001178913-26-002892-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer)
ITRN 2026-05-26 08:02:1864.78 63.00 7.65%
ITRN 2026-05-26 09:01:4763.24 61.80 2.87%
ITRN 2026-05-26 10:02:2260.43 58.22 -0.69%
ITRN 2026-05-26 11:01:4658.31 58.00 -3.00%
ITRN 2026-05-26 11:57:05
Ituran Location and Control Ltd. (ITRN) Q1 2026 Earnings Call Transcript
ITRN 2026-05-26 12:02:2558.92 58.37 -2.33%
ITRN 2026-05-26 13:01:4759.33 58.58 -1.34%
ITRN 2026-05-26 14:02:2960.76 60.57 1.05%
ITRN 2026-05-26 15:01:5361.03 60.52 1.03%
ITRN 2026-05-26 16:02:1562.59 60.25 2.15%
ITRN 2026-05-26 17:01:5161.50 60.25 2.15%
ITRN 2026-05-26 18:02:2261.50 60.25 0.25%
ITRN 2026-05-26 20:02:230.00 0.00 2.33%
2026-05-27
ITRN 2026-05-27 04:02:3370.00 57.50 2.33%
ITRN 2026-05-27 05:01:5397.61 56.50 2.33%
ITRN 2026-05-27 06:02:4870.00 61.00 2.33%
ITRN 2026-05-27 07:01:4863.39 61.53 2.33%
ITRN 2026-05-27 08:02:2063.39 56.50 1.01%
ITRN 2026-05-27 10:02:2163.85 63.44 4.09%
ITRN 2026-05-27 11:01:4765.88 65.23 6.95%
ITRN 2026-05-27 11:30:44
Ituran's Strong Q1 Results Keep The Buy Case Alive
ITRN 2026-05-27 12:02:2566.06 65.62 7.10%
ITRN 2026-05-27 13:01:4565.26 64.98 6.14%
ITRN 2026-05-27 14:02:2064.12 63.69 4.38%
ITRN 2026-05-27 15:01:4964.76 64.34 5.21%
ITRN 2026-05-27 16:02:3665.13 62.63 4.06%
ITRN 2026-05-27 18:02:5265.13 63.00 4.06%
ITRN 2026-05-27 20:02:230.00 0.00 4.06%
2026-05-28
ITRN 2026-05-28 04:02:45102.19 63.87 4.06%
ITRN 2026-05-28 05:01:52102.19 63.87 0.57%
ITRN 2026-05-28 08:02:2697.00 63.87 0.02%
ITRN 2026-05-28 09:01:4797.00 63.87 0.57%
ITRN 2026-05-28 10:02:2264.80 64.12 0.65%
ITRN 2026-05-28 11:01:5164.94 64.45 1.37%
ITRN 2026-05-28 12:02:2164.95 64.56 1.73%
ITRN 2026-05-28 13:01:4964.88 64.50 1.45%
ITRN 2026-05-28 14:02:2564.91 64.59 1.51%
ITRN 2026-05-28 15:02:0464.76 64.39 1.55%
ITRN 2026-05-28 16:02:2865.05 63.63 0.75%
ITRN 2026-05-28 18:02:1065.05 62.26 -2.44%
ITRN 2026-05-28 19:01:4265.69 62.26 -2.44%
ITRN 2026-05-28 20:02:090.00 0.00 -2.44%
2026-05-29
ITRN 2026-05-29 04:02:2470.00 61.38 -2.44%
ITRN 2026-05-29 07:01:4567.00 61.38 -2.44%
ITRN 2026-05-29 08:02:2467.00 61.88 -2.44%
ITRN 2026-05-29 10:02:1965.99 65.06 1.03%
ITRN 2026-05-29 11:01:4865.24 64.70 0.30%
ITRN 2026-05-29 12:02:2765.35 64.62 0.16%
ITRN 2026-05-29 13:01:4065.21 64.70 0.08%
ITRN 2026-05-29 14:02:2265.31 64.73 0.08%
ITRN 2026-05-29 15:01:4765.44 64.98 0.67%
ITRN 2026-05-29 16:02:2466.07 64.79 1.05%
ITRN 2026-05-29 18:02:2365.55 64.79 1.05%
ITRN 2026-05-29 20:02:190.00 0.00 1.05%
2026-06-01
ITRN 2026-06-01 04:02:3370.00 65.23 1.05%
ITRN 2026-06-01 05:01:4670.00 56.59 0.51%
ITRN 2026-06-01 06:02:2370.00 65.23 0.51%
ITRN 2026-06-01 07:01:4366.00 56.97 0.51%
ITRN 2026-06-01 08:02:2665.86 59.73 0.51%
ITRN 2026-06-01 09:01:5165.86 53.03 0.26%
ITRN 2026-06-01 10:02:2066.49 66.19 1.23%
ITRN 2026-06-01 11:01:4568.07 67.70 3.55%
ITRN 2026-06-01 12:02:2367.28 66.81 2.22%
ITRN 2026-06-01 13:02:1666.65 66.25 1.40%
ITRN 2026-06-01 14:02:2466.77 66.50 1.77%
ITRN 2026-06-01 15:01:5166.39 65.98 1.02%
ITRN 2026-06-01 16:02:3166.65 65.70 0.61%
ITRN 2026-06-01 18:02:1666.65 64.67 0.61%
ITRN 2026-06-01 19:01:5666.64 64.67 0.70%
ITRN 2026-06-01 20:02:220.00 0.00 0.70%
2026-06-02
ITRN 2026-06-02 04:02:2666.25 65.64 0.70%
ITRN 2026-06-02 05:01:5566.25 65.56 0.70%
ITRN 2026-06-02 06:02:2470.00 62.92 0.70%
ITRN 2026-06-02 07:01:4766.23 63.38 0.70%
ITRN 2026-06-02 08:02:2068.55 65.62 0.70%
ITRN 2026-06-02 09:01:4267.00 65.94 0.70%
ITRN 2026-06-02 10:02:1965.99 65.18 -0.52%
ITRN 2026-06-02 11:01:4765.99 65.23 -0.38%
ITRN 2026-06-02 12:02:2765.37 64.65 -1.63%
ITRN 2026-06-02 13:01:4666.51 65.84 0.29%
ITRN 2026-06-02 14:02:2467.25 66.64 1.63%
ITRN 2026-06-02 15:01:5767.02 66.36 1.37%
ITRN 2026-06-02 16:02:3166.94 66.40 0.67%
ITRN 2026-06-02 17:01:4866.96 66.40 0.67%
ITRN 2026-06-02 18:02:2466.77 66.40 0.67%
ITRN 2026-06-02 19:01:4166.96 62.92 -0.05%
ITRN 2026-06-02 20:02:230.00 0.00 -0.05%
2026-06-03
ITRN 2026-06-03 04:02:2866.56 62.92 -0.05%
ITRN 2026-06-03 05:01:4866.67 65.92 -0.05%
ITRN 2026-06-03 06:02:2370.00 62.92 -0.05%
ITRN 2026-06-03 07:05:1266.77 63.38 -0.05%
ITRN 2026-06-03 08:02:1966.77 63.83 -0.05%
ITRN 2026-06-03 09:01:51105.51 65.06 0.00%
ITRN 2026-06-03 10:02:2066.14 65.70 -0.32%
ITRN 2026-06-03 11:01:4565.33 64.70 -2.17%
ITRN 2026-06-03 12:02:2165.05 64.84 -2.15%
ITRN 2026-06-03 13:01:4865.20 65.03 -1.79%
ITRN 2026-06-03 14:02:1864.87 64.59 -2.46%
ITRN 2026-06-03 15:01:5064.86 64.59 -2.53%
ITRN 2026-06-03 16:02:2266.95 56.50 -1.99%
ITRN 2026-06-03 17:01:5366.32 63.79 -0.48%
ITRN 2026-06-03 20:02:240.00 0.00 -0.48%
2026-06-04
ITRN 2026-06-04 04:02:2665.55 64.73 -0.48%
ITRN 2026-06-04 05:01:4665.49 56.50 -0.48%
ITRN 2026-06-04 06:02:2370.00 56.52 -0.48%
ITRN 2026-06-04 07:01:4166.00 63.83 -0.48%
ITRN 2026-06-04 08:02:2367.25 63.83 -0.48%
ITRN 2026-06-04 09:01:4966.41 64.61 -0.48%
ITRN 2026-06-04 10:02:2565.05 64.34 -0.68%
ITRN 2026-06-04 11:01:4666.30 65.51 1.25%
ITRN 2026-06-04 12:02:2365.59 65.20 0.45%
ITRN 2026-06-04 13:01:3765.66 65.15 0.38%
ITRN 2026-06-04 14:02:2565.95 65.79 1.21%
ITRN 2026-06-04 15:01:4865.96 65.65 0.95%
ITRN 2026-06-04 16:02:2366.00 63.32 0.34%
ITRN 2026-06-04 18:02:1565.99 63.01 0.00%
ITRN 2026-06-04 20:02:470.00 0.00 0.00%
2026-06-05
ITRN 2026-06-05 04:02:1370.00 63.01 0.00%
ITRN 2026-06-05 06:02:2270.00 63.03 0.00%
ITRN 2026-06-05 07:01:4568.55 63.83 0.00%
ITRN 2026-06-05 08:02:1867.46 63.83 0.00%
ITRN 2026-06-05 09:01:5066.44 63.83 0.00%
ITRN 2026-06-05 10:02:1965.85 63.95 -1.25%
ITRN 2026-06-05 11:01:5964.83 64.00 -1.31%
ITRN 2026-06-05 12:03:0063.80 63.21 -2.71%
ITRN 2026-06-05 13:01:5063.89 63.32 -2.55%
ITRN 2026-06-05 14:02:2863.64 63.29 -2.51%
ITRN 2026-06-05 15:02:0963.09 62.68 -3.64%
ITRN 2026-06-05 16:02:2263.80 58.98 -3.39%
ITRN 2026-06-05 20:02:160.00 0.00 -3.39%
2026-06-08
ITRN 2026-06-08 04:02:2467.00 59.20 -3.39%
ITRN 2026-06-08 05:01:5063.00 59.20 -3.39%
ITRN 2026-06-08 06:02:3367.41 59.20 -0.06%
ITRN 2026-06-08 07:01:4264.17 62.81 -0.06%
ITRN 2026-06-08 08:02:2463.80 63.08 -0.06%
ITRN 2026-06-08 09:01:5163.80 62.50 -0.06%
ITRN 2026-06-08 10:02:2363.64 63.43 0.89%
ITRN 2026-06-08 11:01:4363.96 63.43 1.21%
ITRN 2026-06-08 12:02:2063.76 63.11 0.14%
ITRN 2026-06-08 13:01:4763.38 63.05 0.14%
ITRN 2026-06-08 14:02:2063.58 63.32 0.43%
ITRN 2026-06-08 15:01:4963.84 63.58 0.92%
ITRN 2026-06-08 16:02:3364.49 63.20 0.98%
ITRN 2026-06-08 18:02:1863.89 63.20 0.98%
ITRN 2026-06-08 19:01:4464.49 63.20 0.98%
ITRN 2026-06-08 20:02:200.00 0.00 0.98%
2026-06-09
ITRN 2026-06-09 04:02:2570.00 58.85 0.98%
ITRN 2026-06-09 05:01:4870.00 63.75 0.98%
ITRN 2026-06-09 06:02:2070.00 58.85 0.98%
ITRN 2026-06-09 08:02:2370.00 63.74 0.98%
ITRN 2026-06-09 09:01:4482.54 58.85 0.98%
ITRN 2026-06-09 10:02:1864.45 63.61 -0.08%
ITRN 2026-06-09 11:01:4463.94 63.00 -0.13%
ITRN 2026-06-09 12:02:2563.12 62.50 -1.81%
ITRN 2026-06-09 13:01:4663.25 62.74 -0.65%
ITRN 2026-06-09 14:02:2663.67 63.02 -0.29%
ITRN 2026-06-09 15:01:4864.12 63.37 0.14%
ITRN 2026-06-09 16:02:2469.78 62.42 0.00%
ITRN 2026-06-09 20:02:170.00 0.00 0.00%
2026-06-10
ITRN 2026-06-10 04:02:2163.65 59.20 0.00%
ITRN 2026-06-10 05:01:4963.52 0.00 0.00%
ITRN 2026-06-10 06:02:20101.20 0.00 0.00%
ITRN 2026-06-10 07:01:4569.78 60.65 0.00%
ITRN 2026-06-10 08:02:1869.78 60.65 -2.58%
ITRN 2026-06-10 09:01:4672.97 60.65 -2.58%
ITRN 2026-06-10 10:02:1764.30 63.53 0.36%
ITRN 2026-06-10 11:01:4463.50 63.12 -0.79%
ITRN 2026-06-10 12:02:2163.97 63.12 -0.14%
ITRN 2026-06-10 13:01:4663.43 63.12 -0.50%
ITRN 2026-06-10 14:02:2763.88 63.39 0.38%
ITRN 2026-06-10 15:01:5063.61 63.21 -0.22%
ITRN 2026-06-10 16:02:2264.61 62.03 -0.44%
ITRN 2026-06-10 20:02:260.00 0.00 -0.44%
2026-06-11
ITRN 2026-06-11 04:02:23100.74 59.20 -0.44%
ITRN 2026-06-11 08:02:16101.37 59.20 -0.44%
ITRN 2026-06-11 09:01:45111.01 59.20 -0.44%
ITRN 2026-06-11 10:02:1864.71 64.04 1.51%
ITRN 2026-06-11 11:01:4565.38 64.62 2.12%
ITRN 2026-06-11 12:02:1964.70 64.30 1.82%
ITRN 2026-06-11 13:01:4364.77 64.34 1.70%
ITRN 2026-06-11 14:02:2665.42 65.05 2.92%
ITRN 2026-06-11 15:01:5065.81 65.56 3.83%
ITRN 2026-06-11 16:02:2767.00 64.81 4.32%
ITRN 2026-06-11 19:01:4967.39 64.81 4.32%
ITRN 2026-06-11 20:02:250.00 0.00 4.32%
2026-06-12
ITRN 2026-06-12 04:02:42105.09 66.14 4.32%
ITRN 2026-06-12 06:02:26105.09 64.51 4.32%
ITRN 2026-06-12 07:01:43105.09 65.79 1.44%
ITRN 2026-06-12 08:02:1967.07 66.12 1.44%
ITRN 2026-06-12 09:01:51116.49 66.12 1.44%
ITRN 2026-06-12 10:02:1966.74 66.30 0.35%
ITRN 2026-06-12 11:01:5067.03 66.84 1.44%
ITRN 2026-06-12 12:02:2466.88 66.39 0.87%
ITRN 2026-06-12 13:01:4567.10 66.70 1.52%
ITRN 2026-06-12 14:02:2166.98 66.48 0.79%
ITRN 2026-06-12 15:01:4466.78 66.42 0.96%
ITRN 2026-06-12 16:02:1967.63 65.03 0.35%
ITRN 2026-06-12 17:01:4766.74 65.94 0.35%
ITRN 2026-06-12 19:01:4966.77 65.97 0.35%
ITRN 2026-06-12 20:02:210.00 0.00 0.35%
2026-06-15
ITRN 2026-06-15 04:02:24105.44 64.01 0.35%
ITRN 2026-06-15 07:01:4675.98 66.53 0.35%
ITRN 2026-06-15 08:02:2175.98 66.45 0.35%
ITRN 2026-06-15 09:01:4689.60 46.09 0.35%
ITRN 2026-06-15 10:02:2266.78 66.36 0.09%
ITRN 2026-06-15 11:01:5366.45 66.04 -0.06%
ITRN 2026-06-15 12:02:2967.08 66.87 1.04%
ITRN 2026-06-15 13:01:5767.05 66.76 0.85%
ITRN 2026-06-15 14:02:2266.78 66.59 0.65%
ITRN 2026-06-15 15:01:4466.56 66.45 0.38%
ITRN 2026-06-15 16:02:2067.55 64.97 -0.09%
ITRN 2026-06-15 17:01:5267.55 65.81 0.47%
ITRN 2026-06-15 18:02:1967.55 65.90 0.47%
ITRN 2026-06-15 20:02:160.00 0.00 0.47%
2026-06-16
ITRN 2026-06-16 04:02:18105.33 64.01 0.47%
ITRN 2026-06-16 05:01:4866.70 66.06 0.47%
ITRN 2026-06-16 06:02:18105.33 64.01 0.47%
ITRN 2026-06-16 07:01:5366.70 65.94 0.47%
ITRN 2026-06-16 08:02:2266.83 64.01 0.47%
ITRN 2026-06-16 09:01:4570.00 64.01 0.47%
ITRN 2026-06-16 10:02:1766.11 65.76 -0.72%
ITRN 2026-06-16 11:01:4565.77 65.37 -1.13%
ITRN 2026-06-16 12:02:2065.70 65.40 -1.03%
ITRN 2026-06-16 13:01:4765.75 65.48 -1.13%
ITRN 2026-06-16 14:02:1665.87 65.59 -0.90%
ITRN 2026-06-16 15:01:5165.75 65.29 -1.07%
ITRN 2026-06-16 16:02:2266.57 64.28 -1.45%
ITRN 2026-06-16 17:01:5065.65 64.84 -1.45%
ITRN 2026-06-16 18:02:1865.72 64.92 -1.45%
ITRN 2026-06-16 19:01:4265.73 64.93 -1.45%
ITRN 2026-06-16 20:02:190.00 0.00 -1.45%
2026-06-17
ITRN 2026-06-17 04:02:2765.59 64.98 -1.45%
ITRN 2026-06-17 05:01:4265.72 65.04 -1.45%
ITRN 2026-06-17 06:02:21103.79 64.01 -1.45%
ITRN 2026-06-17 07:01:5373.55 64.01 -1.45%
ITRN 2026-06-17 08:02:1673.55 64.98 -1.45%
ITRN 2026-06-17 09:01:4880.46 64.01 -1.45%
ITRN 2026-06-17 10:02:1666.00 65.51 1.09%
ITRN 2026-06-17 11:01:4365.75 65.29 0.32%
ITRN 2026-06-17 12:02:1765.91 65.54 0.69%
ITRN 2026-06-17 13:01:4965.60 65.44 0.36%
ITRN 2026-06-17 14:02:2365.57 64.93 -0.09%
ITRN 2026-06-17 15:01:4965.11 64.69 -0.60%
ITRN 2026-06-17 16:02:2068.55 58.54 -1.36%
ITRN 2026-06-17 20:02:190.00 0.00 -1.36%
2026-06-18
ITRN 2026-06-18 04:02:21103.02 58.34 -1.36%
ITRN 2026-06-18 07:01:4473.55 58.34 0.41%
ITRN 2026-06-18 08:02:2273.55 58.99 0.32%
ITRN 2026-06-18 10:02:1964.80 64.42 0.17%
ITRN 2026-06-18 11:01:5165.10 64.53 0.84%
ITRN 2026-06-18 12:02:2365.05 64.59 1.09%
ITRN 2026-06-18 13:01:5065.52 64.90 1.27%
ITRN 2026-06-18 14:02:3065.37 65.03 1.26%
ITRN 2026-06-18 15:01:5265.23 65.03 1.10%
ITRN 2026-06-18 16:02:2573.55 58.34 1.07%
ITRN 2026-06-18 20:02:340.00 0.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.