investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRN: Ituran Location and Control Ltd. - Ordinary Shares

+ Devices, Mobile, Auto, Technology, Security



Clear duplicates of prices



2025-06-02
ITRN 2025-06-02 00:05:200.00 0.00 2.25%
ITRN 2025-06-02 05:01:3642.44 33.39 2.25%
ITRN 2025-06-02 07:01:3241.79 34.00 2.25%
ITRN 2025-06-02 09:01:3139.00 34.00 2.25%
ITRN 2025-06-02 10:02:0539.00 38.79 2.44%
ITRN 2025-06-02 11:01:3638.93 38.57 1.77%
ITRN 2025-06-02 12:01:5938.80 38.56 1.66%
ITRN 2025-06-02 13:01:3338.73 38.54 1.23%
ITRN 2025-06-02 14:02:3338.62 38.53 1.45%
ITRN 2025-06-02 15:01:3139.04 38.86 2.58%
ITRN 2025-06-02 16:02:0440.01 38.00 2.95%
ITRN 2025-06-02 17:01:3239.51 38.86 2.89%
ITRN 2025-06-02 18:02:0239.54 39.03 2.89%
ITRN 2025-06-02 19:01:3539.48 38.95 2.89%
ITRN 2025-06-02 20:02:030.00 0.00 2.89%
2025-06-03
ITRN 2025-06-03 05:01:3444.49 29.41 2.89%
ITRN 2025-06-03 07:01:3043.12 34.77 2.89%
ITRN 2025-06-03 08:02:0542.63 34.77 2.89%
ITRN 2025-06-03 09:01:3342.63 38.50 2.89%
ITRN 2025-06-03 10:02:0238.80 38.40 -0.92%
ITRN 2025-06-03 11:01:2739.04 38.78 -0.97%
ITRN 2025-06-03 12:02:0439.12 39.07 -0.32%
ITRN 2025-06-03 13:01:3439.21 39.14 0.03%
ITRN 2025-06-03 14:02:0039.24 39.15 0.18%
ITRN 2025-06-03 15:01:2839.50 39.27 0.21%
ITRN 2025-06-03 16:01:5840.00 38.85 0.21%
ITRN 2025-06-03 17:01:3140.00 38.85 0.20%
ITRN 2025-06-03 18:02:0040.00 39.04 0.20%
ITRN 2025-06-03 19:01:2740.00 35.90 0.20%
ITRN 2025-06-03 20:01:580.00 0.00 0.20%
2025-06-04
ITRN 2025-06-04 05:01:3344.49 30.00 0.20%
ITRN 2025-06-04 07:01:3443.12 35.90 0.20%
ITRN 2025-06-04 08:02:0241.00 35.90 0.20%
ITRN 2025-06-04 09:01:3441.00 39.25 0.20%
ITRN 2025-06-04 10:01:5939.35 39.03 -0.15%
ITRN 2025-06-04 11:01:2738.91 38.52 -1.35%
ITRN 2025-06-04 12:01:5838.47 38.11 -2.09%
ITRN 2025-06-04 13:01:3238.33 38.11 -2.35%
ITRN 2025-06-04 14:01:5938.51 38.14 -2.55%
ITRN 2025-06-04 15:01:3038.10 38.00 -3.19%
ITRN 2025-06-04 16:02:0039.29 35.50 -3.09%
ITRN 2025-06-04 17:01:2938.35 37.68 -3.08%
ITRN 2025-06-04 19:01:3039.29 35.50 -3.08%
ITRN 2025-06-04 20:02:040.00 0.00 -3.08%
2025-06-05
ITRN 2025-06-05 05:01:3344.49 29.41 -3.08%
ITRN 2025-06-05 06:02:0239.71 29.41 4.66%
ITRN 2025-06-05 07:01:3139.71 35.50 4.66%
ITRN 2025-06-05 10:02:0438.20 37.52 -0.08%
ITRN 2025-06-05 11:01:2738.21 37.75 0.00%
ITRN 2025-06-05 12:02:0437.85 37.68 -0.54%
ITRN 2025-06-05 13:01:3137.72 37.52 -0.99%
ITRN 2025-06-05 14:02:0337.80 37.61 -0.82%
ITRN 2025-06-05 15:01:3237.79 37.67 -1.04%
ITRN 2025-06-05 16:02:0237.89 37.00 -0.71%
ITRN 2025-06-05 17:01:3237.89 37.00 -0.74%
ITRN 2025-06-05 18:02:0737.86 37.32 -0.74%
ITRN 2025-06-05 19:01:3037.89 35.50 -0.74%
ITRN 2025-06-05 20:02:070.00 0.00 -0.74%
2025-06-06
ITRN 2025-06-06 05:01:3043.20 33.59 -0.74%
ITRN 2025-06-06 07:01:3141.10 35.50 -0.74%
ITRN 2025-06-06 08:02:0138.13 35.50 -0.74%
ITRN 2025-06-06 10:02:0637.95 37.50 -0.18%
ITRN 2025-06-06 11:01:3537.90 37.75 0.18%
ITRN 2025-06-06 12:02:0437.75 37.57 -0.18%
ITRN 2025-06-06 13:01:3337.83 37.74 0.24%
ITRN 2025-06-06 14:02:0637.79 37.72 0.13%
ITRN 2025-06-06 15:01:3337.78 37.68 -0.18%
ITRN 2025-06-06 16:02:0638.13 35.50 -0.26%
ITRN 2025-06-06 17:01:3237.64 36.90 -0.26%
ITRN 2025-06-06 18:02:0538.13 35.50 -0.45%
ITRN 2025-06-06 19:01:3137.97 37.32 -0.45%
ITRN 2025-06-06 20:02:030.00 0.00 -0.45%
2025-06-09
ITRN 2025-06-09 05:01:3041.39 33.50 -0.45%
ITRN 2025-06-09 07:01:3039.00 34.50 -0.45%
ITRN 2025-06-09 10:02:0137.62 37.31 -0.48%
ITRN 2025-06-09 11:01:3337.67 37.43 -0.21%
ITRN 2025-06-09 12:01:5837.78 37.60 -0.08%
ITRN 2025-06-09 13:01:3237.60 37.25 -1.01%
ITRN 2025-06-09 14:02:0337.39 37.25 -0.82%
ITRN 2025-06-09 15:01:3137.28 37.18 -1.03%
ITRN 2025-06-09 16:02:0237.73 36.95 -1.70%
ITRN 2025-06-09 17:01:2837.73 36.49 -1.70%
ITRN 2025-06-09 18:02:0237.32 36.68 -1.70%
ITRN 2025-06-09 19:01:3137.33 36.70 -1.70%
ITRN 2025-06-09 20:01:590.00 0.00 -1.70%
2025-06-10
ITRN 2025-06-10 05:01:2639.00 32.77 -1.70%
ITRN 2025-06-10 07:01:3239.00 34.50 -1.70%
ITRN 2025-06-10 10:02:0537.18 37.04 0.40%
ITRN 2025-06-10 11:01:3036.87 36.64 -0.74%
ITRN 2025-06-10 12:02:0436.66 36.56 -1.04%
ITRN 2025-06-10 13:01:3236.42 36.22 -1.78%
ITRN 2025-06-10 14:01:5836.10 35.95 -2.66%
ITRN 2025-06-10 15:01:2936.28 36.20 -1.89%
ITRN 2025-06-10 16:01:5839.00 35.90 -1.97%
ITRN 2025-06-10 17:01:2836.98 35.90 -2.00%
ITRN 2025-06-10 18:02:0136.55 35.92 -2.00%
ITRN 2025-06-10 19:01:3336.58 35.95 -2.00%
ITRN 2025-06-10 20:01:590.00 0.00 -2.00%
2025-06-11
ITRN 2025-06-11 05:01:3243.20 30.00 -2.00%
ITRN 2025-06-11 06:01:5839.00 30.04 -2.00%
ITRN 2025-06-11 07:01:2739.00 34.50 -2.00%
ITRN 2025-06-11 09:01:2939.00 34.96 -2.00%
ITRN 2025-06-11 10:02:0436.58 36.25 0.46%
ITRN 2025-06-11 11:01:3036.98 36.78 1.62%
ITRN 2025-06-11 12:01:5837.04 36.77 1.49%
ITRN 2025-06-11 13:01:2836.92 36.79 1.65%
ITRN 2025-06-11 14:01:5736.70 36.39 0.97%
ITRN 2025-06-11 15:01:2836.45 36.38 0.41%
ITRN 2025-06-11 16:01:5736.95 36.00 -0.05%
ITRN 2025-06-11 17:01:2436.95 36.00 -0.06%
ITRN 2025-06-11 18:01:5639.00 36.00 -0.06%
ITRN 2025-06-11 20:01:550.00 0.00 -0.06%
2025-06-12
ITRN 2025-06-12 05:01:3143.20 30.00 -0.06%
ITRN 2025-06-12 07:01:3041.79 34.50 -0.06%
ITRN 2025-06-12 08:30:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891325002159/0001178913-25-002159-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer)
ITRN 2025-06-12 10:02:0136.19 36.00 -0.28%
ITRN 2025-06-12 11:01:2936.18 36.03 -0.19%
ITRN 2025-06-12 12:02:0336.14 36.00 -0.41%
ITRN 2025-06-12 13:01:2636.19 36.11 -0.25%
ITRN 2025-06-12 14:01:5936.10 36.04 -0.39%
ITRN 2025-06-12 15:01:2936.04 35.96 -0.52%
ITRN 2025-06-12 16:01:5538.50 35.90 -0.61%
ITRN 2025-06-12 17:01:3036.68 35.54 -0.61%
ITRN 2025-06-12 18:01:5939.00 35.54 -0.61%
ITRN 2025-06-12 20:01:570.00 0.00 -0.61%
2025-06-13
ITRN 2025-06-13 12:01:5836.46 36.20 0.86%
ITRN 2025-06-13 13:01:3136.35 36.22 0.91%
ITRN 2025-06-13 14:02:0336.51 36.20 0.88%
ITRN 2025-06-13 15:01:3236.33 36.24 0.91%
ITRN 2025-06-13 16:02:0539.29 35.14 0.66%
ITRN 2025-06-13 17:01:2836.92 35.53 0.67%
ITRN 2025-06-13 18:02:0136.55 35.90 0.67%
ITRN 2025-06-13 19:01:3136.55 35.92 0.67%
ITRN 2025-06-13 20:02:030.00 0.00 0.67%
2025-06-16
ITRN 2025-06-16 05:01:3343.20 32.14 0.67%
ITRN 2025-06-16 07:01:3241.79 32.14 0.67%
ITRN 2025-06-16 08:02:0138.30 36.54 0.67%
ITRN 2025-06-16 09:01:3238.30 32.47 0.67%
ITRN 2025-06-16 10:02:0736.82 36.64 1.58%
ITRN 2025-06-16 11:01:2936.72 36.50 0.97%
ITRN 2025-06-16 12:01:5936.50 36.35 0.67%
ITRN 2025-06-16 13:01:3136.45 36.29 0.42%
ITRN 2025-06-16 14:02:0236.40 36.29 0.50%
ITRN 2025-06-16 15:01:2936.35 36.24 0.31%
ITRN 2025-06-16 16:02:0037.00 36.00 -0.31%
ITRN 2025-06-16 17:01:2636.80 35.67 -0.30%
ITRN 2025-06-16 18:02:0136.44 35.81 -0.30%
ITRN 2025-06-16 19:01:2836.32 35.68 -1.19%
ITRN 2025-06-16 20:01:560.00 0.00 -1.19%
2025-06-17
ITRN 2025-06-17 05:01:5843.20 31.77 -1.19%
ITRN 2025-06-17 07:01:3141.79 32.47 -1.19%
ITRN 2025-06-17 08:01:5841.79 35.93 -1.19%
ITRN 2025-06-17 10:02:0036.74 36.11 1.10%
ITRN 2025-06-17 11:01:2636.68 36.47 1.55%
ITRN 2025-06-17 12:02:0236.67 36.43 1.41%
ITRN 2025-06-17 13:01:3036.48 36.29 0.86%
ITRN 2025-06-17 14:02:0036.20 36.07 0.22%
ITRN 2025-06-17 15:01:3336.31 36.14 0.28%
ITRN 2025-06-17 16:01:5836.54 35.64 -0.77%
ITRN 2025-06-17 17:01:2636.14 35.64 -0.78%
ITRN 2025-06-17 18:01:5837.98 35.64 -0.78%
ITRN 2025-06-17 19:01:3236.04 35.64 -0.78%
ITRN 2025-06-17 20:02:000.00 0.00 -0.78%
2025-06-18
ITRN 2025-06-18 02:04:57
Ituran: Valuation Is Still Cheap
ITRN 2025-06-18 05:01:3541.22 32.00 -0.78%
ITRN 2025-06-18 07:01:3337.98 32.00 -0.78%
ITRN 2025-06-18 08:02:0137.98 34.00 -0.78%
ITRN 2025-06-18 09:01:3337.98 35.06 -0.78%
ITRN 2025-06-18 10:02:0135.81 35.35 1.27%
ITRN 2025-06-18 11:01:3535.75 35.54 0.69%
ITRN 2025-06-18 12:01:5735.82 35.60 1.19%
ITRN 2025-06-18 13:01:2935.78 35.60 0.80%
ITRN 2025-06-18 14:02:0135.82 35.67 0.97%
ITRN 2025-06-18 15:01:3535.81 35.54 0.64%
ITRN 2025-06-18 16:02:0736.26 35.00 -0.69%
ITRN 2025-06-18 17:01:3036.28 35.00 -0.71%
ITRN 2025-06-18 18:01:5835.88 35.25 -0.71%
ITRN 2025-06-18 19:01:3335.85 35.22 -0.71%
ITRN 2025-06-18 20:02:030.00 0.00 -0.71%
2025-06-20
ITRN 2025-06-20 05:01:2341.22 35.57 -0.71%
ITRN 2025-06-20 07:01:3138.64 35.57 -0.71%
ITRN 2025-06-20 08:01:5638.64 32.24 0.00%
ITRN 2025-06-20 09:01:2641.22 35.20 0.00%
ITRN 2025-06-20 10:02:0135.78 35.50 0.28%
ITRN 2025-06-20 11:01:2935.78 35.54 0.00%
ITRN 2025-06-20 12:01:5835.47 35.25 -0.48%
ITRN 2025-06-20 13:01:2635.50 35.27 -0.57%
ITRN 2025-06-20 14:02:0235.45 35.27 -0.40%
ITRN 2025-06-20 15:01:2735.30 35.07 -1.02%
ITRN 2025-06-20 16:10:3736.28 34.90 0.11%
ITRN 2025-06-20 17:09:3335.95 35.32 0.11%
ITRN 2025-06-20 19:01:3735.96 35.34 0.11%
ITRN 2025-06-20 20:01:560.00 0.00 0.11%
2025-06-23
ITRN 2025-06-23 05:01:2641.22 31.59 0.11%
ITRN 2025-06-23 07:01:2738.20 32.10 0.11%
ITRN 2025-06-23 09:06:3338.90 32.28 0.11%
ITRN 2025-06-23 10:03:3935.75 35.52 0.45%
ITRN 2025-06-23 11:01:4535.90 35.57 0.84%
ITRN 2025-06-23 12:01:4235.78 35.50 0.42%
ITRN 2025-06-23 13:01:4635.53 35.40 -0.53%
ITRN 2025-06-23 14:01:4635.79 35.63 0.53%
ITRN 2025-06-23 15:01:4235.83 35.61 0.17%
ITRN 2025-06-23 16:01:4636.08 35.15 1.32%
ITRN 2025-06-23 17:01:4336.10 35.35 1.32%
ITRN 2025-06-23 18:01:4336.10 35.72 1.32%
ITRN 2025-06-23 19:01:4136.23 32.97 1.77%
ITRN 2025-06-23 20:01:400.00 0.00 1.77%
2025-06-24
ITRN 2025-06-24 05:01:3241.22 32.25 1.77%
ITRN 2025-06-24 07:01:4036.93 32.25 1.77%
ITRN 2025-06-24 09:01:3236.93 32.47 1.77%
ITRN 2025-06-24 10:01:5436.35 36.04 0.62%
ITRN 2025-06-24 11:01:3536.70 36.31 1.69%
ITRN 2025-06-24 12:01:5536.58 36.35 1.38%
ITRN 2025-06-24 13:01:4236.58 36.38 1.01%
ITRN 2025-06-24 14:01:5636.48 36.25 0.90%
ITRN 2025-06-24 15:01:3336.63 36.40 1.29%
ITRN 2025-06-24 16:01:5938.50 36.35 1.60%
ITRN 2025-06-24 17:01:3737.33 36.00 1.58%
ITRN 2025-06-24 18:01:5736.92 36.29 1.58%
ITRN 2025-06-24 19:01:3736.91 36.28 1.58%
ITRN 2025-06-24 20:01:500.00 0.00 2.39%
2025-06-25
ITRN 2025-06-25 05:01:3541.22 32.50 2.39%
ITRN 2025-06-25 07:01:3236.86 32.97 2.39%
ITRN 2025-06-25 10:02:0036.51 36.35 -0.28%
ITRN 2025-06-25 11:01:3836.51 36.24 -0.50%
ITRN 2025-06-25 12:01:5936.67 36.52 0.00%
ITRN 2025-06-25 13:01:3636.60 36.32 -0.47%
ITRN 2025-06-25 14:01:5736.67 36.40 0.17%
ITRN 2025-06-25 15:01:3436.85 36.65 0.55%
ITRN 2025-06-25 16:01:5539.72 36.49 0.31%
ITRN 2025-06-25 17:01:3537.03 36.52 0.30%
ITRN 2025-06-25 18:01:5637.01 36.52 0.30%
ITRN 2025-06-25 20:01:510.00 0.00 0.30%
2025-06-26
ITRN 2025-06-26 05:01:3641.22 32.61 0.30%
ITRN 2025-06-26 07:01:3841.22 33.38 0.30%
ITRN 2025-06-26 08:01:5639.69 36.53 0.30%
ITRN 2025-06-26 09:01:3738.00 33.38 0.30%
ITRN 2025-06-26 10:01:5637.30 36.79 1.28%
ITRN 2025-06-26 11:01:3137.49 37.31 1.94%
ITRN 2025-06-26 12:01:5737.29 37.04 1.26%
ITRN 2025-06-26 13:01:3737.21 37.00 0.98%
ITRN 2025-06-26 14:01:5537.03 36.85 0.76%
ITRN 2025-06-26 15:01:3337.35 37.14 1.20%
ITRN 2025-06-26 16:01:5239.23 35.29 2.57%
ITRN 2025-06-26 17:01:3239.69 36.92 2.56%
ITRN 2025-06-26 18:02:0337.95 37.35 1.77%
ITRN 2025-06-26 19:01:3737.95 37.38 1.77%
ITRN 2025-06-26 20:01:560.00 0.00 1.77%
2025-06-27
ITRN 2025-06-27 05:00:4443.20 34.63 1.77%
ITRN 2025-06-27 08:00:5041.79 34.63 1.77%
ITRN 2025-06-27 10:00:4637.60 37.00 -0.22%
ITRN 2025-06-27 11:00:3937.92 37.65 0.76%
ITRN 2025-06-27 12:00:4537.91 37.57 0.46%
ITRN 2025-06-27 13:00:3837.95 37.75 0.68%
ITRN 2025-06-27 14:00:4437.93 37.64 0.38%
ITRN 2025-06-27 15:00:4937.70 37.45 -0.11%
ITRN 2025-06-27 16:00:4337.81 37.65 0.08%
ITRN 2025-06-27 17:00:3737.81 37.02 0.29%
ITRN 2025-06-27 18:00:3537.81 37.50 0.29%
ITRN 2025-06-27 19:00:3137.81 37.45 0.29%
ITRN 2025-06-27 20:00:4637.81 37.47 0.29%
ITRN 2025-06-27 21:00:370.00 0.00 0.29%
2025-06-30
ITRN 2025-06-30 05:00:4243.20 33.64 0.29%
ITRN 2025-06-30 08:00:4441.79 34.53 0.29%
ITRN 2025-06-30 10:00:4338.17 38.00 0.98%
ITRN 2025-06-30 11:00:4038.47 38.29 1.89%
ITRN 2025-06-30 12:00:4138.43 38.28 1.62%
ITRN 2025-06-30 13:00:4138.45 38.36 1.73%
ITRN 2025-06-30 14:00:5038.73 38.54 2.36%
ITRN 2025-06-30 15:00:4038.76 38.67 2.66%
ITRN 2025-06-30 16:00:4938.87 38.71 2.66%
ITRN 2025-06-30 17:00:4339.03 37.75 2.62%
ITRN 2025-06-30 18:00:5039.03 38.72 2.62%
ITRN 2025-06-30 19:00:3639.00 38.72 2.62%
ITRN 2025-06-30 20:00:4239.00 38.40 2.62%
ITRN 2025-06-30 21:00:360.00 0.00 2.62%
2025-07-01
ITRN 2025-07-01 05:00:4243.20 34.31 2.62%
ITRN 2025-07-01 08:00:4641.50 34.95 2.62%
ITRN 2025-07-01 10:00:4038.92 38.60 0.08%
ITRN 2025-07-01 11:00:4138.79 38.36 -0.64%
ITRN 2025-07-01 12:00:4138.71 38.60 -0.29%
ITRN 2025-07-01 13:00:4239.71 39.38 2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.