$ITRN: Ituran Location and Control Ltd. - Ordinary Shares
2025-06-18 ITRN 2025-06-18 20:02:03 0.00 0.00 -0.71% 2025-06-20 ITRN 2025-06-20 05:01:23 41.22 35.57 -0.71% ITRN 2025-06-20 07:01:31 38.64 35.57 -0.71% ITRN 2025-06-20 08:01:56 38.64 32.24 0.00% ITRN 2025-06-20 09:01:26 41.22 35.20 0.00% ITRN 2025-06-20 10:02:01 35.78 35.50 0.28% ITRN 2025-06-20 11:01:29 35.78 35.54 0.00% ITRN 2025-06-20 12:01:58 35.47 35.25 -0.48% ITRN 2025-06-20 13:01:26 35.50 35.27 -0.57% ITRN 2025-06-20 14:02:02 35.45 35.27 -0.40% ITRN 2025-06-20 15:01:27 35.30 35.07 -1.02% ITRN 2025-06-20 16:10:37 36.28 34.90 0.11% ITRN 2025-06-20 17:09:33 35.95 35.32 0.11% ITRN 2025-06-20 19:01:37 35.96 35.34 0.11% ITRN 2025-06-20 20:01:56 0.00 0.00 0.11% 2025-06-23 ITRN 2025-06-23 05:01:26 41.22 31.59 0.11% ITRN 2025-06-23 07:01:27 38.20 32.10 0.11% ITRN 2025-06-23 09:06:33 38.90 32.28 0.11% ITRN 2025-06-23 10:03:39 35.75 35.52 0.45% ITRN 2025-06-23 11:01:45 35.90 35.57 0.84% ITRN 2025-06-23 12:01:42 35.78 35.50 0.42% ITRN 2025-06-23 13:01:46 35.53 35.40 -0.53% ITRN 2025-06-23 14:01:46 35.79 35.63 0.53% ITRN 2025-06-23 15:01:42 35.83 35.61 0.17% ITRN 2025-06-23 16:01:46 36.08 35.15 1.32% ITRN 2025-06-23 17:01:43 36.10 35.35 1.32% ITRN 2025-06-23 18:01:43 36.10 35.72 1.32% ITRN 2025-06-23 19:01:41 36.23 32.97 1.77% ITRN 2025-06-23 20:01:40 0.00 0.00 1.77% 2025-06-24 ITRN 2025-06-24 05:01:32 41.22 32.25 1.77% ITRN 2025-06-24 07:01:40 36.93 32.25 1.77% ITRN 2025-06-24 09:01:32 36.93 32.47 1.77% ITRN 2025-06-24 10:01:54 36.35 36.04 0.62% ITRN 2025-06-24 11:01:35 36.70 36.31 1.69% ITRN 2025-06-24 12:01:55 36.58 36.35 1.38% ITRN 2025-06-24 13:01:42 36.58 36.38 1.01% ITRN 2025-06-24 14:01:56 36.48 36.25 0.90% ITRN 2025-06-24 15:01:33 36.63 36.40 1.29% ITRN 2025-06-24 16:01:59 38.50 36.35 1.60% ITRN 2025-06-24 17:01:37 37.33 36.00 1.58% ITRN 2025-06-24 18:01:57 36.92 36.29 1.58% ITRN 2025-06-24 19:01:37 36.91 36.28 1.58% ITRN 2025-06-24 20:01:50 0.00 0.00 2.39% 2025-06-25 ITRN 2025-06-25 05:01:35 41.22 32.50 2.39% ITRN 2025-06-25 07:01:32 36.86 32.97 2.39% ITRN 2025-06-25 10:02:00 36.51 36.35 -0.28% ITRN 2025-06-25 11:01:38 36.51 36.24 -0.50% ITRN 2025-06-25 12:01:59 36.67 36.52 0.00% ITRN 2025-06-25 13:01:36 36.60 36.32 -0.47% ITRN 2025-06-25 14:01:57 36.67 36.40 0.17% ITRN 2025-06-25 15:01:34 36.85 36.65 0.55% ITRN 2025-06-25 16:01:55 39.72 36.49 0.31% ITRN 2025-06-25 17:01:35 37.03 36.52 0.30% ITRN 2025-06-25 18:01:56 37.01 36.52 0.30% ITRN 2025-06-25 20:01:51 0.00 0.00 0.30% 2025-06-26 ITRN 2025-06-26 05:01:36 41.22 32.61 0.30% ITRN 2025-06-26 07:01:38 41.22 33.38 0.30% ITRN 2025-06-26 08:01:56 39.69 36.53 0.30% ITRN 2025-06-26 09:01:37 38.00 33.38 0.30% ITRN 2025-06-26 10:01:56 37.30 36.79 1.28% ITRN 2025-06-26 11:01:31 37.49 37.31 1.94% ITRN 2025-06-26 12:01:57 37.29 37.04 1.26% ITRN 2025-06-26 13:01:37 37.21 37.00 0.98% ITRN 2025-06-26 14:01:55 37.03 36.85 0.76% ITRN 2025-06-26 15:01:33 37.35 37.14 1.20% ITRN 2025-06-26 16:01:52 39.23 35.29 2.57% ITRN 2025-06-26 17:01:32 39.69 36.92 2.56% ITRN 2025-06-26 18:02:03 37.95 37.35 1.77% ITRN 2025-06-26 19:01:37 37.95 37.38 1.77% ITRN 2025-06-26 20:01:56 0.00 0.00 1.77% 2025-06-27 ITRN 2025-06-27 05:00:44 43.20 34.63 1.77% ITRN 2025-06-27 08:00:50 41.79 34.63 1.77% ITRN 2025-06-27 10:00:46 37.60 37.00 -0.22% ITRN 2025-06-27 11:00:39 37.92 37.65 0.76% ITRN 2025-06-27 12:00:45 37.91 37.57 0.46% ITRN 2025-06-27 13:00:38 37.95 37.75 0.68% ITRN 2025-06-27 14:00:44 37.93 37.64 0.38% ITRN 2025-06-27 15:00:49 37.70 37.45 -0.11% ITRN 2025-06-27 16:00:43 37.81 37.65 0.08% ITRN 2025-06-27 17:00:37 37.81 37.02 0.29% ITRN 2025-06-27 18:00:35 37.81 37.50 0.29% ITRN 2025-06-27 19:00:31 37.81 37.45 0.29% ITRN 2025-06-27 20:00:46 37.81 37.47 0.29% ITRN 2025-06-27 21:00:37 0.00 0.00 0.29% 2025-06-30 ITRN 2025-06-30 05:00:42 43.20 33.64 0.29% ITRN 2025-06-30 08:00:44 41.79 34.53 0.29% ITRN 2025-06-30 10:00:43 38.17 38.00 0.98% ITRN 2025-06-30 11:00:40 38.47 38.29 1.89% ITRN 2025-06-30 12:00:41 38.43 38.28 1.62% ITRN 2025-06-30 13:00:41 38.45 38.36 1.73% ITRN 2025-06-30 14:00:50 38.73 38.54 2.36% ITRN 2025-06-30 15:00:40 38.76 38.67 2.66% ITRN 2025-06-30 16:00:49 38.87 38.71 2.66% ITRN 2025-06-30 17:00:43 39.03 37.75 2.62% ITRN 2025-06-30 18:00:50 39.03 38.72 2.62% ITRN 2025-06-30 19:00:36 39.00 38.72 2.62% ITRN 2025-06-30 20:00:42 39.00 38.40 2.62% ITRN 2025-06-30 21:00:36 0.00 0.00 2.62% 2025-07-01 ITRN 2025-07-01 05:00:42 43.20 34.31 2.62% ITRN 2025-07-01 08:00:46 41.50 34.95 2.62% ITRN 2025-07-01 10:00:40 38.92 38.60 0.08% ITRN 2025-07-01 11:00:41 38.79 38.36 -0.64% ITRN 2025-07-01 12:00:41 38.71 38.60 -0.29% ITRN 2025-07-01 13:00:42 39.71 39.38 2.52% ITRN 2025-07-01 14:00:52 39.60 39.46 2.12% ITRN 2025-07-01 15:00:43 39.31 39.17 1.38% ITRN 2025-07-01 16:00:43 38.85 38.75 0.34% ITRN 2025-07-01 17:00:44 41.50 35.43 0.18% ITRN 2025-07-01 18:00:42 39.11 38.57 0.18% ITRN 2025-07-01 19:00:44 39.15 38.60 0.18% ITRN 2025-07-01 21:00:38 0.00 0.00 0.18% 2025-07-02 ITRN 2025-07-02 05:00:43 43.20 34.52 0.18% ITRN 2025-07-02 08:00:46 43.20 35.43 0.18% ITRN 2025-07-02 09:00:42 41.50 35.43 0.18% ITRN 2025-07-02 10:00:45 39.31 38.50 0.57% ITRN 2025-07-02 11:00:38 39.10 38.86 0.52% ITRN 2025-07-02 12:00:42 39.18 39.02 1.01% ITRN 2025-07-02 13:00:42 39.36 39.04 1.16% ITRN 2025-07-02 14:00:51 39.35 39.00 1.29% ITRN 2025-07-02 15:00:39 39.31 39.00 1.21% ITRN 2025-07-02 16:00:44 39.47 39.22 1.58% ITRN 2025-07-02 17:00:46 39.39 35.25 1.57% ITRN 2025-07-02 20:00:49 39.30 35.25 0.57% ITRN 2025-07-02 21:00:50 0.00 0.00 0.57% 2025-07-03 ITRN 2025-07-03 05:00:44 45.04 35.00 0.57% ITRN 2025-07-03 07:00:46 39.39 35.00 0.57% ITRN 2025-07-03 09:00:46 41.14 39.39 0.00% ITRN 2025-07-03 10:00:46 39.98 39.70 1.21% ITRN 2025-07-03 11:00:45 39.96 39.56 1.03% ITRN 2025-07-03 12:00:45 39.73 39.43 0.57% ITRN 2025-07-03 13:00:41 39.64 39.56 0.64% ITRN 2025-07-03 14:00:41 39.82 39.14 0.28% ITRN 2025-07-03 15:00:43 39.81 39.13 0.28% ITRN 2025-07-03 18:00:44 0.00 0.00 0.28% 2025-07-07 ITRN 2025-07-07 05:00:51 45.04 34.85 0.28% ITRN 2025-07-07 07:00:43 40.10 38.79 0.28% ITRN 2025-07-07 10:00:50 39.24 39.04 -1.27% ITRN 2025-07-07 11:00:52 39.22 39.06 -0.53% ITRN 2025-07-07 12:00:44 39.18 39.10 -0.81% ITRN 2025-07-07 13:00:38 38.96 38.85 -1.35% ITRN 2025-07-07 14:00:45 39.25 39.02 -1.07% ITRN 2025-07-07 15:00:36 38.97 38.85 -1.35% ITRN 2025-07-07 16:00:44 38.88 38.79 -1.55% ITRN 2025-07-07 17:00:46 39.60 35.25 -1.70% ITRN 2025-07-07 18:00:47 39.10 38.54 -1.70% ITRN 2025-07-07 19:00:44 38.83 38.54 -1.70% ITRN 2025-07-07 20:00:43 39.12 38.57 -1.70% ITRN 2025-07-07 21:00:39 0.00 0.00 -1.70% 2025-07-08 ITRN 2025-07-08 05:00:49 42.00 34.61 -1.70% ITRN 2025-07-08 08:00:43 39.53 35.25 -1.70% ITRN 2025-07-08 10:00:42 39.38 39.07 1.42% ITRN 2025-07-08 11:00:40 39.28 39.07 0.86% ITRN 2025-07-08 12:00:42 39.68 39.54 2.18% ITRN 2025-07-08 13:00:42 39.83 39.46 1.90% ITRN 2025-07-08 14:00:43 39.83 39.47 2.18% ITRN 2025-07-08 15:00:44 39.71 39.56 2.08% ITRN 2025-07-08 16:00:47 39.33 39.25 1.22% ITRN 2025-07-08 17:00:49 42.90 35.39 1.29% ITRN 2025-07-08 18:00:50 39.66 38.97 1.29% ITRN 2025-07-08 19:00:45 39.67 38.99 1.29% ITRN 2025-07-08 21:00:45 0.00 0.00 1.29% 2025-07-09 ITRN 2025-07-09 05:00:43 45.04 34.79 1.29% ITRN 2025-07-09 07:00:46 40.03 38.61 1.29% ITRN 2025-07-09 10:00:45 39.82 39.59 0.90% ITRN 2025-07-09 11:00:42 39.54 39.25 -0.08% ITRN 2025-07-09 12:00:46 39.67 39.43 0.46% ITRN 2025-07-09 13:00:42 39.49 39.40 0.28% ITRN 2025-07-09 14:00:46 39.60 39.49 0.46% ITRN 2025-07-09 15:00:40 39.53 39.18 0.28% ITRN 2025-07-09 16:00:49 39.31 39.18 -0.03% ITRN 2025-07-09 17:00:44 39.30 35.39 -0.03% ITRN 2025-07-09 18:00:44 39.30 38.96 -0.03% ITRN 2025-07-09 19:00:39 39.30 38.97 -0.03% ITRN 2025-07-09 20:00:43 39.30 38.93 -0.03% ITRN 2025-07-09 21:00:42 0.00 0.00 -0.03% 2025-07-10 ITRN 2025-07-10 05:00:52 45.04 34.79 -0.03% ITRN 2025-07-10 08:00:48 42.98 35.39 -0.03% ITRN 2025-07-10 10:00:46 39.39 39.11 -0.48% ITRN 2025-07-10 11:00:43 39.43 39.27 -0.03% ITRN 2025-07-10 12:00:40 39.46 39.39 0.41% ITRN 2025-07-10 13:00:42 39.41 39.31 0.20% ITRN 2025-07-10 14:00:46 40.11 39.97 2.06% ITRN 2025-07-10 15:00:43 40.60 40.40 2.98% ITRN 2025-07-10 16:00:48 40.28 40.04 2.21% ITRN 2025-07-10 17:00:46 40.50 40.04 1.96% ITRN 2025-07-10 18:00:51 42.00 40.45 3.08% ITRN 2025-07-10 21:00:43 0.00 0.00 3.08% 2025-07-11 ITRN 2025-07-11 05:01:39 45.04 35.40 3.08% ITRN 2025-07-11 07:01:30 45.04 37.10 3.08% ITRN 2025-07-11 08:02:04 41.00 37.10 3.08% ITRN 2025-07-11 10:02:13 40.60 40.32 0.74% ITRN 2025-07-11 11:01:31 40.66 40.50 1.20% ITRN 2025-07-11 12:02:03 40.10 40.00 -0.13% ITRN 2025-07-11 13:01:36 40.13 39.89 -0.13% ITRN 2025-07-11 14:02:02 39.85 39.72 -0.76% ITRN 2025-07-11 15:01:30 39.63 39.47 -1.27% ITRN 2025-07-11 16:02:02 40.13 39.00 -1.81% ITRN 2025-07-11 17:01:35 40.13 37.10 -1.77% ITRN 2025-07-11 18:02:02 42.00 37.10 -1.77% ITRN 2025-07-11 20:02:08 0.00 0.00 -1.77% 2025-07-14 ITRN 2025-07-14 05:01:31 45.04 29.30 -1.77% ITRN 2025-07-14 07:01:31 42.00 37.10 -1.77% ITRN 2025-07-14 10:02:08 39.60 39.28 0.55% ITRN 2025-07-14 11:01:35 39.67 39.47 0.45% ITRN 2025-07-14 12:02:02 39.72 39.56 0.90% ITRN 2025-07-14 13:01:32 39.78 39.65 0.90% ITRN 2025-07-14 14:02:05 39.74 39.57 0.62% ITRN 2025-07-14 15:01:37 39.39 39.25 -0.22% ITRN 2025-07-14 16:02:01 41.14 39.00 -0.07% ITRN 2025-07-14 17:01:34 40.07 37.10 -0.08% ITRN 2025-07-14 18:02:06 39.65 39.04 -0.08% ITRN 2025-07-14 19:01:39 39.61 39.04 -0.08% ITRN 2025-07-14 20:02:10 0.00 0.00 -0.08% 2025-07-15 ITRN 2025-07-15 05:01:36 39.65 29.30 -0.08% ITRN 2025-07-15 07:01:41 39.65 37.10 -0.08% ITRN 2025-07-15 10:02:09 39.19 38.89 -0.81% ITRN 2025-07-15 11:01:40 38.74 38.61 -1.63% ITRN 2025-07-15 12:02:07 38.87 38.65 -1.27% ITRN 2025-07-15 13:01:39 38.82 38.50 -1.70% ITRN 2025-07-15 14:02:04 38.95 38.82 -1.17% ITRN 2025-07-15 15:02:09 39.03 38.79 -1.25% ITRN 2025-07-15 16:02:04 38.90 38.22 -1.78% ITRN 2025-07-15 17:01:33 39.25 37.97 -1.78% ITRN 2025-07-15 18:02:09 38.50 37.97 -2.75% ITRN 2025-07-15 20:02:09 0.00 0.00 -2.75% 2025-07-16 ITRN 2025-07-16 05:01:30 41.84 29.30 -2.75% ITRN 2025-07-16 07:00:44 6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891325002388/0001178913-25-002388-index.htm 6-K - Ituran Location & Control Ltd. (0001337117) (Filer) ITRN 2025-07-16 07:01:37 41.84 37.10 -2.75% ITRN 2025-07-16 09:01:42 41.85 37.10 -2.75% ITRN 2025-07-16 10:02:04 38.62 38.40 -0.28% ITRN 2025-07-16 11:01:36 38.99 38.65 0.79% ITRN 2025-07-16 12:02:10 38.62 38.40 0.00% ITRN 2025-07-16 13:01:38 38.83 38.59 0.53% ITRN 2025-07-16 14:02:06 38.75 38.59 -0.03% ITRN 2025-07-16 15:01:35 38.69 38.47 -0.15% ITRN 2025-07-16 16:02:07 42.50 38.22 -0.20% ITRN 2025-07-16 17:01:42 42.60 37.10 -0.21% ITRN 2025-07-16 18:02:14 38.85 38.18 -0.21% ITRN 2025-07-16 19:01:40 38.80 38.13 -0.21% ITRN 2025-07-16 20:02:01 0.00 0.00 -0.21% 2025-07-17 ITRN 2025-07-17 05:03:14 43.96 29.30 -0.21% ITRN 2025-07-17 07:01:41 42.60 37.10 -0.21% ITRN 2025-07-17 09:01:39 41.50 37.10 -0.21% ITRN 2025-07-17 10:02:11 39.14 38.72 1.58% ITRN 2025-07-17 11:01:41 39.10 38.90 1.22% ITRN 2025-07-17 12:02:09 38.93 38.79 1.01% ITRN 2025-07-17 13:01:41 38.85 38.67 0.65% ITRN 2025-07-17 14:02:05 38.85 38.68 0.85% ITRN 2025-07-17 15:01:34 38.85 38.72 0.78% ITRN 2025-07-17 16:02:13 41.14 38.50 0.96% ITRN 2025-07-17 17:01:48 39.67 38.50 0.96% ITRN 2025-07-17 18:02:07 39.24 38.56 0.96% ITRN 2025-07-17 19:01:48 39.23 38.54 0.96% ITRN 2025-07-17 20:02:06 0.00 0.00 0.96% 2025-07-18 ITRN 2025-07-18 05:01:44 44.50 30.00 0.96% ITRN 2025-07-18 07:01:38 43.94 37.10 0.96% ITRN 2025-07-18 10:02:10 39.00 38.90 0.16% ITRN 2025-07-18 11:01:36 39.20 39.07 0.47% ITRN 2025-07-18 12:02:10 39.35 39.10 0.75% ITRN 2025-07-18 13:01:38 39.10 38.95 0.36% ITRN 2025-07-18 14:02:03 39.25 38.95 0.29% ITRN 2025-07-18 15:01:40 39.03 38.93 0.10% ITRN 2025-07-18 16:02:03 41.50 38.59 -0.08% ITRN 2025-07-18 17:01:39 39.63 37.10 -0.08% ITRN 2025-07-18 18:01:57 39.20 38.53 -0.08% ITRN 2025-07-18 19:01:34 39.20 38.53 0.75%