investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRN: Ituran Location and Control Ltd. - Ordinary Shares

+ Devices, Mobile, Auto, Technology, Security



Clear duplicates of prices



2025-11-07
ITRN 2025-11-07 22:05:410.00 0.00 -0.47%
2025-11-10
ITRN 2025-11-10 06:02:5144.50 34.57 -0.47%
ITRN 2025-11-10 08:02:4142.38 34.57 -0.47%
ITRN 2025-11-10 10:02:3642.38 35.04 -0.47%
ITRN 2025-11-10 11:02:0939.06 38.50 1.06%
ITRN 2025-11-10 12:02:3838.67 38.40 0.08%
ITRN 2025-11-10 13:02:0538.69 38.49 0.34%
ITRN 2025-11-10 14:02:4038.69 38.52 0.36%
ITRN 2025-11-10 15:02:0838.69 38.56 0.57%
ITRN 2025-11-10 16:02:5938.65 38.50 0.60%
ITRN 2025-11-10 17:02:1738.86 0.00 -0.75%
ITRN 2025-11-10 18:02:4238.86 34.61 -0.76%
ITRN 2025-11-10 19:02:1138.39 37.88 -0.76%
ITRN 2025-11-10 20:02:4038.41 37.88 -0.76%
ITRN 2025-11-10 21:04:100.00 0.00 -0.76%
2025-11-11
ITRN 2025-11-11 06:02:4945.04 34.57 -0.76%
ITRN 2025-11-11 08:02:4843.12 34.57 -0.76%
ITRN 2025-11-11 10:02:4343.12 34.61 -0.76%
ITRN 2025-11-11 11:02:0338.46 38.00 -0.29%
ITRN 2025-11-11 12:02:4038.07 37.82 -0.65%
ITRN 2025-11-11 13:02:1237.62 37.46 -1.67%
ITRN 2025-11-11 14:02:4037.67 37.52 -1.48%
ITRN 2025-11-11 15:02:1037.60 37.56 -1.41%
ITRN 2025-11-11 16:02:3837.56 37.42 -1.77%
ITRN 2025-11-11 17:02:0238.38 36.81 -1.20%
ITRN 2025-11-11 18:02:5837.93 37.36 -1.21%
ITRN 2025-11-11 20:02:3138.38 36.81 -1.21%
ITRN 2025-11-11 21:04:380.00 0.00 -1.21%
2025-11-12
ITRN 2025-11-12 06:02:4145.04 32.00 -1.21%
ITRN 2025-11-12 08:02:3743.12 33.84 -1.21%
ITRN 2025-11-12 09:02:0143.12 34.27 -1.21%
ITRN 2025-11-12 10:02:3943.12 33.84 -1.21%
ITRN 2025-11-12 11:01:5838.14 38.03 1.29%
ITRN 2025-11-12 12:02:3238.38 38.11 1.36%
ITRN 2025-11-12 13:02:0038.19 37.90 0.89%
ITRN 2025-11-12 14:02:3638.21 37.79 0.66%
ITRN 2025-11-12 15:02:0337.98 37.79 0.45%
ITRN 2025-11-12 16:02:3638.15 37.75 0.84%
ITRN 2025-11-12 17:02:0538.82 0.00 1.13%
ITRN 2025-11-12 18:02:3338.82 37.35 1.14%
ITRN 2025-11-12 21:04:010.00 0.00 1.14%
ITRN 2025-11-12 22:05:1338.31 37.75 1.14%
2025-11-13
ITRN 2025-11-13 06:02:4445.04 32.00 1.14%
ITRN 2025-11-13 08:02:3443.12 33.84 1.14%
ITRN 2025-11-13 09:02:0143.12 33.84 -2.05%
ITRN 2025-11-13 10:02:3843.12 37.00 -2.05%
ITRN 2025-11-13 11:02:0338.08 37.71 -0.85%
ITRN 2025-11-13 12:02:3837.97 37.43 -0.98%
ITRN 2025-11-13 13:02:0537.74 37.43 -1.14%
ITRN 2025-11-13 14:02:4738.03 37.43 -0.96%
ITRN 2025-11-13 15:02:1937.54 37.25 -2.10%
ITRN 2025-11-13 16:02:4737.44 37.00 -2.26%
ITRN 2025-11-13 17:02:0537.75 36.81 -2.76%
ITRN 2025-11-13 18:02:3537.75 36.81 -2.73%
ITRN 2025-11-13 21:04:250.00 0.00 -2.73%
2025-11-14
ITRN 2025-11-14 06:02:4745.04 32.00 -2.73%
ITRN 2025-11-14 07:02:0344.73 32.00 -2.73%
ITRN 2025-11-14 08:02:4241.27 32.00 -2.73%
ITRN 2025-11-14 10:02:4540.18 32.81 -2.73%
ITRN 2025-11-14 11:01:5837.00 36.78 -0.26%
ITRN 2025-11-14 12:02:2836.97 36.65 -0.11%
ITRN 2025-11-14 13:02:0436.80 36.61 -0.84%
ITRN 2025-11-14 14:02:4237.00 36.67 -0.11%
ITRN 2025-11-14 15:02:1436.95 36.78 -0.26%
ITRN 2025-11-14 16:02:5436.90 36.68 -0.66%
ITRN 2025-11-14 17:02:1637.33 36.22 -1.08%
ITRN 2025-11-14 18:02:3937.33 36.22 -1.11%
ITRN 2025-11-14 19:02:2836.94 36.39 -1.11%
ITRN 2025-11-14 20:02:5436.95 36.39 -1.11%
ITRN 2025-11-14 21:06:190.00 0.00 -1.11%
2025-11-17
ITRN 2025-11-17 06:02:3944.66 32.00 -1.11%
ITRN 2025-11-17 07:02:0144.46 32.00 -1.11%
ITRN 2025-11-17 08:02:3741.27 32.00 -1.11%
ITRN 2025-11-17 09:01:5940.79 32.00 -1.11%
ITRN 2025-11-17 11:01:5437.71 37.10 1.59%
ITRN 2025-11-17 12:02:3337.66 37.22 2.70%
ITRN 2025-11-17 13:02:0437.60 37.45 2.48%
ITRN 2025-11-17 14:02:5337.30 37.14 1.70%
ITRN 2025-11-17 15:02:0636.95 36.79 0.68%
ITRN 2025-11-17 16:02:4336.55 36.40 -0.30%
ITRN 2025-11-17 17:02:530.00 0.00 0.86%
ITRN 2025-11-17 18:02:3441.27 32.00 0.87%
ITRN 2025-11-17 21:06:040.00 0.00 0.87%
2025-11-18
ITRN 2025-11-18 06:02:4445.04 32.00 0.87%
ITRN 2025-11-18 07:30:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891325003880/0001178913-25-003880-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer)
ITRN 2025-11-18 08:30:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891325003883/0001178913-25-003883-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer)
ITRN 2025-11-18 11:11:0637.03 35.99 -1.39%
ITRN 2025-11-18 12:02:0536.53 35.89 -1.28%
ITRN 2025-11-18 12:58:57
Ituran Location and Control Ltd. (ITRN) Q3 2025 Earnings Call Transcript
ITRN 2025-11-18 13:02:2836.15 35.47 -3.03%
ITRN 2025-11-18 14:02:1136.93 36.00 -0.71%
ITRN 2025-11-18 15:02:3136.93 36.65 0.00%
ITRN 2025-11-18 16:02:1536.88 36.40 -1.28%
ITRN 2025-11-18 17:02:3437.43 35.99 -0.60%
ITRN 2025-11-18 21:10:040.00 0.00 -0.60%
ITRN 2025-11-18 22:03:0637.43 35.99 -0.60%
2025-11-19
ITRN 2025-11-19 06:02:1045.04 35.00 -0.60%
ITRN 2025-11-19 07:02:2544.54 35.00 -0.60%
ITRN 2025-11-19 08:02:1443.12 35.00 -0.60%
ITRN 2025-11-19 09:45:48
Ituran: Steady As She Goes, But Moderating Our Bullish Stance Now
ITRN 2025-11-19 11:02:2537.66 37.02 2.36%
ITRN 2025-11-19 12:02:1337.05 36.10 -1.62%
ITRN 2025-11-19 13:02:2736.28 35.86 -1.25%
ITRN 2025-11-19 14:02:1336.11 35.79 -2.00%
ITRN 2025-11-19 15:02:2836.53 36.03 -1.68%
ITRN 2025-11-19 16:02:1936.42 36.18 -0.81%
ITRN 2025-11-19 17:02:220.00 35.50 -1.73%
ITRN 2025-11-19 18:02:1543.12 35.50 -1.74%
ITRN 2025-11-19 21:07:410.00 0.00 -1.74%
2025-11-20
ITRN 2025-11-20 06:02:1445.04 32.85 -1.74%
ITRN 2025-11-20 07:02:2344.99 32.45 -1.74%
ITRN 2025-11-20 08:02:1743.12 32.45 -1.74%
ITRN 2025-11-20 09:02:3443.12 36.14 -1.74%
ITRN 2025-11-20 10:02:1939.85 36.07 -1.74%
ITRN 2025-11-20 11:02:3136.90 36.20 1.88%
ITRN 2025-11-20 12:02:1137.05 36.39 1.09%
ITRN 2025-11-20 13:02:3636.83 36.20 0.52%
ITRN 2025-11-20 14:02:2236.50 36.22 0.84%
ITRN 2025-11-20 15:02:3536.11 36.04 -0.05%
ITRN 2025-11-20 16:02:2936.26 36.02 0.49%
ITRN 2025-11-20 17:02:3937.11 35.70 0.93%
ITRN 2025-11-20 18:02:4437.11 35.70 0.94%
ITRN 2025-11-20 21:06:040.00 0.00 0.94%
2025-11-21
ITRN 2025-11-21 06:02:4440.70 32.00 0.94%
ITRN 2025-11-21 08:02:2740.70 32.96 0.94%
ITRN 2025-11-21 10:03:3040.70 32.47 0.94%
ITRN 2025-11-21 11:02:2837.31 36.65 1.89%
ITRN 2025-11-21 12:02:1737.31 36.88 2.47%
ITRN 2025-11-21 13:02:3937.91 37.40 2.77%
ITRN 2025-11-21 14:02:1937.91 37.81 3.97%
ITRN 2025-11-21 15:02:4838.08 37.86 4.66%
ITRN 2025-11-21 16:02:2938.23 37.89 4.96%
ITRN 2025-11-21 17:02:3538.74 37.25 4.44%
ITRN 2025-11-21 18:02:1938.31 37.75 4.40%
ITRN 2025-11-21 19:02:3838.74 37.25 4.40%
ITRN 2025-11-21 21:10:040.00 0.00 4.40%
2025-11-24
ITRN 2025-11-24 06:02:4245.04 32.00 4.40%
ITRN 2025-11-24 08:00:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891325003940/0001178913-25-003940-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer)
ITRN 2025-11-24 08:02:4242.90 32.93 4.40%
ITRN 2025-11-24 09:02:0542.51 34.61 4.40%
ITRN 2025-11-24 10:02:3342.90 34.29 4.40%
ITRN 2025-11-24 11:02:0638.50 38.11 1.18%
ITRN 2025-11-24 12:02:3538.88 38.71 2.36%
ITRN 2025-11-24 13:02:0639.73 39.50 4.42%
ITRN 2025-11-24 14:05:3339.47 39.29 3.98%
ITRN 2025-11-24 15:02:1339.99 39.78 5.22%
ITRN 2025-11-24 16:04:2339.76 39.54 4.37%
ITRN 2025-11-24 17:02:3040.81 39.25 5.60%
ITRN 2025-11-24 18:02:4040.81 39.25 5.37%
ITRN 2025-11-24 21:04:200.00 0.00 5.37%
2025-11-25
ITRN 2025-11-25 06:03:1364.05 35.00 5.37%
ITRN 2025-11-25 07:02:1063.39 35.00 5.37%
ITRN 2025-11-25 08:02:4345.04 35.00 5.37%
ITRN 2025-11-25 08:31:07
Ituran: Profitable, Growing, And Ready For Its Next Leap
ITRN 2025-11-25 11:02:1240.53 39.96 0.87%
ITRN 2025-11-25 12:02:4540.43 40.31 1.05%
ITRN 2025-11-25 13:02:0440.43 40.24 0.76%
ITRN 2025-11-25 14:02:3841.00 40.36 1.71%
ITRN 2025-11-25 15:02:0340.68 40.43 1.21%
ITRN 2025-11-25 16:02:4341.01 40.92 2.45%
ITRN 2025-11-25 17:02:0841.58 35.00 1.97%
ITRN 2025-11-25 18:02:2741.07 40.61 1.87%
ITRN 2025-11-25 20:02:2441.09 40.64 1.87%
ITRN 2025-11-25 21:06:100.00 0.00 1.87%
2025-11-26
ITRN 2025-11-26 06:02:3964.84 35.00 1.87%
ITRN 2025-11-26 08:02:3946.13 35.00 1.87%
ITRN 2025-11-26 09:02:0245.66 35.00 1.87%
ITRN 2025-11-26 10:02:3746.11 35.00 1.87%
ITRN 2025-11-26 11:02:0440.93 40.50 -0.55%
ITRN 2025-11-26 12:02:3240.92 40.68 -0.17%
ITRN 2025-11-26 13:02:2240.85 40.65 -0.17%
ITRN 2025-11-26 14:02:3940.64 40.43 -0.35%
ITRN 2025-11-26 15:02:0540.99 40.65 -0.07%
ITRN 2025-11-26 16:02:3840.95 40.65 0.10%
ITRN 2025-11-26 17:02:0641.33 39.75 -0.60%
ITRN 2025-11-26 18:02:4541.33 39.75 -0.59%
ITRN 2025-11-26 19:02:2740.85 40.28 -0.59%
ITRN 2025-11-26 21:06:070.00 0.00 -0.59%
2025-11-27
ITRN 2025-11-27 19:02:0841.33 39.75 -0.59%
ITRN 2025-11-27 21:04:440.00 0.00 -0.59%
2025-11-28
ITRN 2025-11-28 06:02:4356.44 32.00 -0.59%
ITRN 2025-11-28 08:02:3246.63 34.75 -0.59%
ITRN 2025-11-28 09:01:5746.63 36.93 -0.59%
ITRN 2025-11-28 10:02:3446.63 36.93 0.00%
ITRN 2025-11-28 11:02:0140.60 40.20 -0.69%
ITRN 2025-11-28 12:02:3240.43 40.28 -0.51%
ITRN 2025-11-28 13:02:0340.21 40.02 -0.86%
ITRN 2025-11-28 14:02:380.00 35.00 -1.23%
ITRN 2025-11-28 15:02:050.00 35.00 -0.79%
ITRN 2025-11-28 16:02:3240.21 35.00 -0.79%
ITRN 2025-11-28 17:02:0240.03 35.00 -0.79%
ITRN 2025-11-28 18:02:280.00 0.00 -1.85%
2025-12-01
ITRN 2025-12-01 05:02:0140.62 0.00 -1.85%
ITRN 2025-12-01 06:02:3540.62 32.00 -1.85%
ITRN 2025-12-01 08:02:3340.62 34.75 -1.85%
ITRN 2025-12-01 09:02:0240.62 36.00 -1.85%
ITRN 2025-12-01 10:02:3540.62 36.04 -1.85%
ITRN 2025-12-01 11:02:0140.43 39.86 0.27%
ITRN 2025-12-01 12:02:3440.90 40.54 1.90%
ITRN 2025-12-01 13:02:0640.48 40.15 0.35%
ITRN 2025-12-01 14:02:4740.71 40.45 1.04%
ITRN 2025-12-01 15:02:0540.42 39.85 -0.07%
ITRN 2025-12-01 16:02:4440.22 39.97 -0.17%
ITRN 2025-12-01 17:02:0840.85 39.60 0.07%
ITRN 2025-12-01 19:02:0840.38 39.74 0.07%
ITRN 2025-12-01 20:02:3640.85 39.60 0.07%
ITRN 2025-12-01 21:05:340.00 0.00 0.07%
2025-12-02
ITRN 2025-12-02 06:02:4750.84 32.00 0.07%
ITRN 2025-12-02 08:02:4346.78 36.22 0.07%
ITRN 2025-12-02 09:02:0545.11 36.22 0.07%
ITRN 2025-12-02 11:02:0440.35 40.04 0.02%
ITRN 2025-12-02 13:02:3540.11 39.68 -0.40%
ITRN 2025-12-02 14:01:5840.51 40.07 0.10%
ITRN 2025-12-02 15:02:3740.25 39.75 0.15%
ITRN 2025-12-02 16:02:0540.10 39.93 -0.05%
ITRN 2025-12-02 17:02:3640.72 39.50 -0.25%
ITRN 2025-12-02 18:01:5740.72 39.72 0.90%
ITRN 2025-12-02 21:09:040.00 0.00 0.90%
2025-12-03
ITRN 2025-12-03 06:02:0340.00 32.00 0.90%
ITRN 2025-12-03 08:02:0940.00 36.13 0.90%
ITRN 2025-12-03 09:02:3840.00 39.53 0.90%
ITRN 2025-12-03 10:01:5741.74 39.95 0.15%
ITRN 2025-12-03 11:02:3740.95 40.00 1.15%
ITRN 2025-12-03 12:01:5640.43 39.67 0.12%
ITRN 2025-12-03 13:02:3039.98 39.78 -0.17%
ITRN 2025-12-03 14:02:0340.00 39.86 0.12%
ITRN 2025-12-03 15:02:4540.00 39.93 -0.02%
ITRN 2025-12-03 16:02:0640.00 39.90 0.05%
ITRN 2025-12-03 17:02:5140.53 39.50 -0.47%
ITRN 2025-12-03 18:02:1740.08 39.53 -0.48%
ITRN 2025-12-03 19:02:3940.53 39.50 -0.48%
ITRN 2025-12-03 20:02:3840.07 39.53 -0.48%
ITRN 2025-12-03 21:10:110.00 0.00 -0.48%
2025-12-04
ITRN 2025-12-04 06:02:1749.93 32.00 -0.48%
ITRN 2025-12-04 07:02:4449.93 32.40 -0.48%
ITRN 2025-12-04 08:02:1744.55 36.13 -0.48%
ITRN 2025-12-04 10:02:2744.04 36.54 0.53%
ITRN 2025-12-04 11:07:2640.20 39.67 0.45%
ITRN 2025-12-04 12:02:0339.73 39.50 -0.28%
ITRN 2025-12-04 13:05:5839.90 39.52 -0.53%
ITRN 2025-12-04 14:02:1139.75 39.65 0.00%
ITRN 2025-12-04 15:02:4439.55 39.42 -0.63%
ITRN 2025-12-04 16:02:4639.49 39.20 -0.95%
ITRN 2025-12-04 17:02:3140.21 38.68 -0.78%
ITRN 2025-12-04 19:02:3939.76 39.13 -0.78%
ITRN 2025-12-04 20:02:0839.73 39.10 -0.78%
ITRN 2025-12-04 21:10:270.00 0.00 -0.78%
2025-12-05
ITRN 2025-12-05 06:02:1149.93 32.14 -0.78%
ITRN 2025-12-05 07:02:5049.93 32.18 -0.78%
ITRN 2025-12-05 08:02:0840.44 35.21 -0.78%
ITRN 2025-12-05 09:02:3740.44 35.93 -0.78%
ITRN 2025-12-05 10:02:1040.44 35.21 -2.19%
ITRN 2025-12-05 11:02:4640.44 39.85 1.84%
ITRN 2025-12-05 12:02:0340.96 40.29 3.82%
ITRN 2025-12-05 13:02:3640.88 40.45 3.09%
ITRN 2025-12-05 14:02:0341.16 40.72 3.45%
ITRN 2025-12-05 15:02:3540.98 40.79 3.47%
ITRN 2025-12-05 16:02:2540.90 40.63 3.09%
ITRN 2025-12-05 17:02:3841.50 40.29 4.08%
ITRN 2025-12-05 18:01:5841.50 40.29 4.11%
ITRN 2025-12-05 19:02:3941.41 40.77 4.11%
ITRN 2025-12-05 20:02:1041.50 40.29 4.11%
ITRN 2025-12-05 21:06:350.00 0.00 4.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.