investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRN: Ituran Location and Control Ltd. - Ordinary Shares

+ Devices, Mobile, Auto, Technology, Security



Clear duplicates of prices



2026-04-07
ITRN 2026-04-07 01:02:070.00 0.00 0.29%
ITRN 2026-04-07 04:02:4354.89 50.07 0.00%
ITRN 2026-04-07 05:02:1351.54 51.04 0.00%
ITRN 2026-04-07 06:02:4654.89 50.82 0.00%
ITRN 2026-04-07 08:03:0154.89 50.82 -0.20%
ITRN 2026-04-07 10:02:4451.72 51.06 0.04%
ITRN 2026-04-07 11:02:0951.44 51.12 -0.20%
ITRN 2026-04-07 12:02:5451.72 51.05 0.16%
ITRN 2026-04-07 13:02:1451.44 51.26 0.22%
ITRN 2026-04-07 14:02:4651.38 51.08 -0.08%
ITRN 2026-04-07 15:02:0950.96 50.74 -0.84%
ITRN 2026-04-07 16:02:4453.34 50.49 0.39%
ITRN 2026-04-07 20:02:450.00 0.00 0.39%
2026-04-08
ITRN 2026-04-08 04:02:4654.89 49.94 0.39%
ITRN 2026-04-08 10:02:5953.09 52.71 2.85%
ITRN 2026-04-08 11:02:1952.99 52.75 2.71%
ITRN 2026-04-08 12:02:4753.50 53.24 3.63%
ITRN 2026-04-08 13:02:1553.88 53.63 4.43%
ITRN 2026-04-08 14:02:4753.64 53.47 4.07%
ITRN 2026-04-08 15:03:3153.25 52.97 3.28%
ITRN 2026-04-08 16:02:5054.89 49.94 2.86%
ITRN 2026-04-08 18:02:4553.23 52.53 2.86%
ITRN 2026-04-08 19:02:1453.24 52.54 2.86%
ITRN 2026-04-08 20:02:490.00 0.00 2.02%
2026-04-09
ITRN 2026-04-09 04:03:0054.89 49.94 2.02%
ITRN 2026-04-09 07:02:2053.15 52.43 2.02%
ITRN 2026-04-09 08:03:0754.89 51.72 2.02%
ITRN 2026-04-09 10:02:5053.43 53.29 0.70%
ITRN 2026-04-09 11:02:0653.31 53.01 0.31%
ITRN 2026-04-09 12:02:3853.50 53.04 0.58%
ITRN 2026-04-09 13:02:0753.20 53.09 0.41%
ITRN 2026-04-09 14:02:4852.95 52.74 0.04%
ITRN 2026-04-09 15:02:0752.92 52.60 -0.35%
ITRN 2026-04-09 16:02:450.00 51.98 0.21%
ITRN 2026-04-09 17:02:0958.60 52.01 0.21%
ITRN 2026-04-09 18:02:4753.38 52.68 0.21%
ITRN 2026-04-09 19:02:4053.32 52.62 0.21%
ITRN 2026-04-09 20:02:590.00 0.00 0.21%
2026-04-10
ITRN 2026-04-10 04:02:4653.29 52.73 0.21%
ITRN 2026-04-10 05:02:1353.27 52.79 0.21%
ITRN 2026-04-10 06:02:5783.77 47.90 0.21%
ITRN 2026-04-10 07:02:4053.35 47.90 0.21%
ITRN 2026-04-10 08:02:4953.40 52.79 0.21%
ITRN 2026-04-10 09:02:1253.35 52.84 0.59%
ITRN 2026-04-10 10:02:3953.86 53.05 0.81%
ITRN 2026-04-10 11:02:0653.83 53.70 1.45%
ITRN 2026-04-10 12:04:2853.55 53.32 1.02%
ITRN 2026-04-10 13:02:1853.33 53.00 0.28%
ITRN 2026-04-10 14:02:5053.94 53.68 1.32%
ITRN 2026-04-10 15:02:0753.78 53.60 1.23%
ITRN 2026-04-10 16:02:4754.58 53.04 0.94%
ITRN 2026-04-10 18:02:4653.92 53.21 0.94%
ITRN 2026-04-10 19:02:1354.58 53.04 0.94%
ITRN 2026-04-10 20:03:010.00 0.00 0.94%
2026-04-13
ITRN 2026-04-13 04:02:4985.66 53.02 0.94%
ITRN 2026-04-13 05:01:5985.56 52.80 0.94%
ITRN 2026-04-13 06:02:3985.47 52.16 0.94%
ITRN 2026-04-13 07:02:0453.81 52.16 0.94%
ITRN 2026-04-13 08:02:3653.55 52.16 0.34%
ITRN 2026-04-13 09:02:0353.55 53.06 0.34%
ITRN 2026-04-13 10:02:4053.70 53.53 0.28%
ITRN 2026-04-13 11:02:0353.99 53.80 0.60%
ITRN 2026-04-13 12:02:4253.94 53.63 0.47%
ITRN 2026-04-13 13:02:1154.19 53.87 1.02%
ITRN 2026-04-13 14:02:3754.30 54.07 1.26%
ITRN 2026-04-13 15:02:1254.39 54.18 1.49%
ITRN 2026-04-13 16:02:5554.88 52.16 1.59%
ITRN 2026-04-13 18:02:4454.77 54.06 1.59%
ITRN 2026-04-13 19:02:1354.80 54.39 2.37%
ITRN 2026-04-13 20:03:140.00 0.00 2.37%
2026-04-14
ITRN 2026-04-14 04:02:4154.80 54.12 2.37%
ITRN 2026-04-14 05:02:0354.84 54.12 2.37%
ITRN 2026-04-14 06:02:4887.00 43.44 0.58%
ITRN 2026-04-14 07:02:1459.57 54.12 0.58%
ITRN 2026-04-14 08:02:5259.57 54.11 0.58%
ITRN 2026-04-14 09:02:0470.24 54.02 0.58%
ITRN 2026-04-14 09:51:11
Ituran's Next Chapter Is Bigger Than Subscriber Growth
ITRN 2026-04-14 10:02:4355.29 55.03 1.48%
ITRN 2026-04-14 11:02:1954.99 54.75 1.42%
ITRN 2026-04-14 12:02:4655.10 54.90 1.16%
ITRN 2026-04-14 13:02:2055.20 54.85 1.05%
ITRN 2026-04-14 14:02:4155.20 54.90 1.14%
ITRN 2026-04-14 15:02:0954.91 54.65 0.50%
ITRN 2026-04-14 16:02:3655.77 49.39 0.61%
ITRN 2026-04-14 17:02:0555.77 50.05 0.61%
ITRN 2026-04-14 18:03:0955.77 54.48 0.61%
ITRN 2026-04-14 19:02:1755.77 54.49 0.61%
ITRN 2026-04-14 20:02:560.00 0.00 0.61%
2026-04-15
ITRN 2026-04-15 04:02:4754.96 54.44 0.61%
ITRN 2026-04-15 05:02:0187.52 52.16 0.61%
ITRN 2026-04-15 06:02:4287.52 54.00 0.61%
ITRN 2026-04-15 08:02:3587.52 54.33 0.61%
ITRN 2026-04-15 09:02:0455.02 54.44 0.61%
ITRN 2026-04-15 10:07:0954.40 53.99 -1.16%
ITRN 2026-04-15 11:02:0954.69 54.02 -0.59%
ITRN 2026-04-15 12:02:5054.28 54.02 -0.97%
ITRN 2026-04-15 13:02:1054.07 53.91 -1.18%
ITRN 2026-04-15 14:02:3954.18 54.07 -1.10%
ITRN 2026-04-15 15:02:1354.28 54.20 -0.81%
ITRN 2026-04-15 16:02:5456.70 52.51 -1.22%
ITRN 2026-04-15 20:02:560.00 0.00 -1.22%
2026-04-16
ITRN 2026-04-16 04:03:0754.72 54.14 -1.22%
ITRN 2026-04-16 05:02:1187.04 52.51 -1.22%
ITRN 2026-04-16 06:02:5086.05 52.51 -1.22%
ITRN 2026-04-16 07:02:3254.72 52.51 -1.22%
ITRN 2026-04-16 08:02:4858.00 54.51 0.75%
ITRN 2026-04-16 09:02:0858.00 52.51 0.75%
ITRN 2026-04-16 10:02:3655.05 54.50 0.73%
ITRN 2026-04-16 11:02:0755.18 55.01 1.32%
ITRN 2026-04-16 12:02:4355.23 54.94 1.21%
ITRN 2026-04-16 13:02:0554.96 54.86 0.91%
ITRN 2026-04-16 14:02:4155.12 54.95 1.04%
ITRN 2026-04-16 15:02:3055.18 55.05 1.22%
ITRN 2026-04-16 16:02:4356.01 53.85 0.97%
ITRN 2026-04-16 18:02:5256.01 54.71 0.97%
ITRN 2026-04-16 19:02:2956.01 54.73 0.97%
ITRN 2026-04-16 20:03:150.00 0.00 0.97%
2026-04-17
ITRN 2026-04-17 04:02:5655.29 54.67 0.97%
ITRN 2026-04-17 05:02:1855.40 52.51 0.97%
ITRN 2026-04-17 06:02:4487.87 52.51 0.97%
ITRN 2026-04-17 07:02:2355.40 54.72 0.85%
ITRN 2026-04-17 08:02:4655.45 54.93 0.75%
ITRN 2026-04-17 09:02:0797.28 54.92 0.75%
ITRN 2026-04-17 10:02:5656.19 55.92 2.24%
ITRN 2026-04-17 11:02:1956.10 55.98 2.17%
ITRN 2026-04-17 12:02:5856.30 56.21 2.39%
ITRN 2026-04-17 13:02:5456.49 56.22 2.46%
ITRN 2026-04-17 14:03:0556.15 56.00 2.00%
ITRN 2026-04-17 15:02:1956.05 55.90 1.91%
ITRN 2026-04-17 16:02:5656.70 54.89 1.91%
ITRN 2026-04-17 18:02:5256.70 54.89 3.26%
ITRN 2026-04-17 19:02:2956.38 55.65 3.26%
ITRN 2026-04-17 20:03:270.00 0.00 2.68%
2026-04-20
ITRN 2026-04-20 04:02:4688.99 52.51 2.68%
ITRN 2026-04-20 05:02:1955.97 55.31 2.68%
ITRN 2026-04-20 06:02:5289.45 52.51 2.68%
ITRN 2026-04-20 07:02:1256.24 55.25 0.49%
ITRN 2026-04-20 08:02:5282.07 55.42 0.49%
ITRN 2026-04-20 09:02:1156.19 55.47 0.49%
ITRN 2026-04-20 10:02:4856.31 55.59 0.00%
ITRN 2026-04-20 11:02:0255.36 55.21 -1.20%
ITRN 2026-04-20 12:02:4755.72 55.57 -0.71%
ITRN 2026-04-20 13:02:1855.77 55.47 -0.87%
ITRN 2026-04-20 14:02:4955.74 55.39 -0.93%
ITRN 2026-04-20 15:02:1755.76 55.68 -0.46%
ITRN 2026-04-20 16:02:3456.70 54.58 -0.54%
ITRN 2026-04-20 18:02:4856.70 55.52 -0.54%
ITRN 2026-04-20 20:03:010.00 0.00 -0.54%
2026-04-21
ITRN 2026-04-21 04:02:5755.97 52.51 -0.54%
ITRN 2026-04-21 05:02:1189.05 52.51 -0.54%
ITRN 2026-04-21 07:02:0356.03 53.04 -0.54%
ITRN 2026-04-21 08:02:4656.09 55.55 -0.54%
ITRN 2026-04-21 09:02:0656.04 55.55 -0.54%
ITRN 2026-04-21 10:02:4356.39 56.06 1.11%
ITRN 2026-04-21 11:02:0456.16 55.90 0.59%
ITRN 2026-04-21 12:02:4856.27 56.18 0.95%
ITRN 2026-04-21 13:02:1356.17 56.10 0.73%
ITRN 2026-04-21 14:02:4756.25 56.01 0.98%
ITRN 2026-04-21 15:02:2956.26 56.13 0.98%
ITRN 2026-04-21 16:02:5557.37 55.50 1.10%
ITRN 2026-04-21 18:02:4756.86 56.13 1.10%
ITRN 2026-04-21 19:02:2156.83 56.10 1.10%
ITRN 2026-04-21 20:02:430.00 0.00 1.10%
2026-04-22
ITRN 2026-04-22 04:02:5856.81 56.00 1.10%
ITRN 2026-04-22 05:02:2490.01 56.26 1.10%
ITRN 2026-04-22 06:02:4890.01 56.28 1.10%
ITRN 2026-04-22 07:02:1856.82 56.26 1.10%
ITRN 2026-04-22 08:02:5590.01 56.28 1.10%
ITRN 2026-04-22 09:02:1088.81 55.98 1.04%
ITRN 2026-04-22 10:02:5056.31 56.04 -0.09%
ITRN 2026-04-22 11:02:2156.07 55.73 -0.61%
ITRN 2026-04-22 12:04:1356.13 55.72 -0.66%
ITRN 2026-04-22 13:02:1355.85 55.73 -0.93%
ITRN 2026-04-22 14:02:4156.17 56.02 -0.27%
ITRN 2026-04-22 15:02:2455.85 55.71 -0.84%
ITRN 2026-04-22 16:03:0856.65 54.47 -1.24%
ITRN 2026-04-22 18:02:5056.65 54.47 -2.22%
ITRN 2026-04-22 19:02:2255.85 55.12 -2.22%
ITRN 2026-04-22 20:03:000.00 0.00 -2.22%
2026-04-23
ITRN 2026-04-23 04:03:1855.81 55.07 -2.22%
ITRN 2026-04-23 05:02:2288.88 55.01 0.25%
ITRN 2026-04-23 06:03:1088.88 52.51 0.25%
ITRN 2026-04-23 07:02:1455.81 52.51 0.25%
ITRN 2026-04-23 09:02:1055.81 55.23 0.25%
ITRN 2026-04-23 10:02:4356.57 56.45 1.71%
ITRN 2026-04-23 11:02:4356.74 56.54 1.80%
ITRN 2026-04-23 12:02:5856.60 56.19 1.53%
ITRN 2026-04-23 13:02:2056.22 55.83 0.87%
ITRN 2026-04-23 14:03:0056.26 56.02 0.92%
ITRN 2026-04-23 15:02:1756.11 55.89 0.84%
ITRN 2026-04-23 16:02:5057.13 54.96 0.90%
ITRN 2026-04-23 20:02:550.00 0.00 0.27%
2026-04-24
ITRN 2026-04-24 04:03:0456.31 56.05 0.27%
ITRN 2026-04-24 05:02:1989.66 56.05 0.61%
ITRN 2026-04-24 06:02:5556.32 56.05 0.61%
ITRN 2026-04-24 07:02:1289.66 56.05 0.61%
ITRN 2026-04-24 09:02:1056.48 56.05 0.61%
ITRN 2026-04-24 10:02:5056.46 55.59 0.70%
ITRN 2026-04-24 11:02:0657.01 56.63 1.67%
ITRN 2026-04-24 12:03:1657.67 57.50 2.70%
ITRN 2026-04-24 13:02:1057.56 57.33 2.77%
ITRN 2026-04-24 14:02:4257.57 57.42 2.68%
ITRN 2026-04-24 15:02:2057.68 57.57 2.97%
ITRN 2026-04-24 16:02:4458.77 56.57 2.94%
ITRN 2026-04-24 17:02:3957.82 56.57 2.94%
ITRN 2026-04-24 20:03:220.00 0.00 3.19%
2026-04-27
ITRN 2026-04-27 04:03:0357.93 52.51 3.19%
ITRN 2026-04-27 05:02:1157.95 52.51 3.19%
ITRN 2026-04-27 06:02:4492.28 52.51 3.19%
ITRN 2026-04-27 06:31:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891326002226/0001178913-26-002226-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer)
ITRN 2026-04-27 07:02:1871.90 52.51 3.19%
ITRN 2026-04-27 09:02:0674.41 52.51 3.19%
ITRN 2026-04-27 10:02:4157.98 57.75 0.37%
ITRN 2026-04-27 11:02:0757.60 57.49 -0.18%
ITRN 2026-04-27 12:02:4557.00 56.85 -1.27%
ITRN 2026-04-27 13:02:0157.16 56.98 -1.07%
ITRN 2026-04-27 14:02:4557.04 56.87 -1.23%
ITRN 2026-04-27 15:02:0856.83 56.71 -1.59%
ITRN 2026-04-27 16:02:4858.00 54.00 -1.39%
ITRN 2026-04-27 17:02:0458.77 54.00 0.57%
ITRN 2026-04-27 20:02:320.00 0.00 0.57%
2026-04-28
ITRN 2026-04-28 04:02:4490.63 52.51 0.57%
ITRN 2026-04-28 05:02:0190.99 52.51 0.57%
ITRN 2026-04-28 07:02:0482.49 52.51 0.02%
ITRN 2026-04-28 08:02:4263.28 52.51 3.29%
ITRN 2026-04-28 09:02:0260.00 52.51 3.29%
ITRN 2026-04-28 10:02:3255.56 55.33 -2.44%
ITRN 2026-04-28 11:01:5955.19 54.97 -2.93%
ITRN 2026-04-28 12:02:3455.03 54.83 -3.38%
ITRN 2026-04-28 13:02:1454.90 54.68 -3.64%
ITRN 2026-04-28 14:02:3854.80 54.70 -3.57%
ITRN 2026-04-28 15:02:0355.12 55.01 -3.16%
ITRN 2026-04-28 16:02:4156.09 53.93 -3.53%
ITRN 2026-04-28 18:03:5155.40 54.67 -3.53%
ITRN 2026-04-28 19:02:1555.40 54.67 -3.85%
ITRN 2026-04-28 20:02:460.00 0.00 -3.85%
2026-04-29
ITRN 2026-04-29 04:02:5255.25 47.45 -0.42%
ITRN 2026-04-29 05:02:0555.26 51.88 -0.42%
ITRN 2026-04-29 06:02:4155.37 54.79 -0.42%
ITRN 2026-04-29 07:02:0755.37 54.74 -0.42%
ITRN 2026-04-29 08:02:3955.26 54.74 -0.42%
ITRN 2026-04-29 10:02:4055.85 55.50 0.88%
ITRN 2026-04-29 11:02:0455.34 54.89 0.23%
ITRN 2026-04-29 12:02:3955.39 55.04 0.39%
ITRN 2026-04-29 13:02:0755.28 55.17 0.49%
ITRN 2026-04-29 14:02:5355.47 55.24 0.55%
ITRN 2026-04-29 15:02:0455.41 55.24 0.51%
ITRN 2026-04-29 16:02:4356.49 54.34 0.76%
ITRN 2026-04-29 20:02:500.00 0.00 0.76%
2026-04-30
ITRN 2026-04-30 04:02:3963.23 47.45 0.76%
ITRN 2026-04-30 05:02:0455.68 54.93 0.76%
ITRN 2026-04-30 06:02:4363.23 47.45 0.76%
ITRN 2026-04-30 07:02:0955.73 55.09 0.76%
ITRN 2026-04-30 08:02:3855.79 55.14 0.76%
ITRN 2026-04-30 09:02:0566.41 47.62 0.76%
ITRN 2026-04-30 10:02:3556.72 56.50 2.20%
ITRN 2026-04-30 11:02:0457.05 56.36 2.27%
ITRN 2026-04-30 12:02:3957.30 56.90 3.07%
ITRN 2026-04-30 13:01:5757.69 57.14 3.73%
ITRN 2026-04-30 14:02:4157.53 57.15 3.45%
ITRN 2026-04-30 15:02:2558.24 58.09 5.13%
ITRN 2026-04-30 16:02:4758.72 52.13 3.97%
ITRN 2026-04-30 19:02:2058.06 57.32 3.97%
ITRN 2026-04-30 20:02:530.00 0.00 3.97%
2026-05-01
ITRN 2026-05-01 04:02:4863.23 57.33 3.97%
ITRN 2026-05-01 05:02:0863.23 43.44 3.97%
ITRN 2026-05-01 06:02:4363.23 56.58 3.97%
ITRN 2026-05-01 07:02:1557.60 56.58 3.97%
ITRN 2026-05-01 08:02:4658.04 57.39 0.00%
ITRN 2026-05-01 09:02:0374.56 51.56 0.00%
ITRN 2026-05-01 10:02:4358.38 57.90 1.41%
ITRN 2026-05-01 11:03:0858.22 58.02 0.97%
ITRN 2026-05-01 12:02:4458.26 58.03 0.97%
ITRN 2026-05-01 13:02:1258.38 58.21 1.50%
ITRN 2026-05-01 14:02:4558.57 58.44 1.55%
ITRN 2026-05-01 15:02:0958.40 58.20 1.25%
ITRN 2026-05-01 16:03:0558.77 51.56 1.25%
ITRN 2026-05-01 17:01:5958.77 57.30 1.25%
ITRN 2026-05-01 18:02:4058.77 53.33 1.25%
ITRN 2026-05-01 20:02:430.00 0.00 1.25%
2026-05-04
ITRN 2026-05-04 04:02:4958.58 52.51 0.47%
ITRN 2026-05-04 05:02:0058.59 58.09 0.47%
ITRN 2026-05-04 06:02:4692.41 52.51 0.47%
ITRN 2026-05-04 07:02:0692.25 53.33 0.47%
ITRN 2026-05-04 08:02:3793.31 53.34 0.26%
ITRN 2026-05-04 09:02:1958.58 52.51 0.26%
ITRN 2026-05-04 10:03:3258.76 58.18 0.12%
ITRN 2026-05-04 11:02:0959.08 58.76 1.15%
ITRN 2026-05-04 12:02:4658.60 58.50 0.50%
ITRN 2026-05-04 13:02:1759.03 58.85 0.95%
ITRN 2026-05-04 14:03:3158.77 58.43 0.26%
ITRN 2026-05-04 15:02:1158.42 58.26 0.07%
ITRN 2026-05-04 16:02:4359.54 52.51 0.19%
ITRN 2026-05-04 17:02:1859.54 58.40 0.19%
ITRN 2026-05-04 18:02:4359.54 52.95 0.19%
ITRN 2026-05-04 20:02:520.00 0.00 0.19%
2026-05-05
ITRN 2026-05-05 04:03:1158.87 58.13 0.19%
ITRN 2026-05-05 06:02:3993.45 52.87 0.19%
ITRN 2026-05-05 07:02:0858.87 58.13 0.19%
ITRN 2026-05-05 08:02:3958.93 58.40 0.19%
ITRN 2026-05-05 09:02:0861.71 52.51 0.19%
ITRN 2026-05-05 10:02:3859.84 59.36 1.75%
ITRN 2026-05-05 11:02:0659.48 59.05 1.35%
ITRN 2026-05-05 12:02:5659.22 58.88 1.08%
ITRN 2026-05-05 13:02:1659.18 59.04 1.13%
ITRN 2026-05-05 14:02:4558.92 58.77 0.70%
ITRN 2026-05-05 15:02:0959.07 58.89 0.86%
ITRN 2026-05-05 16:02:4560.54 52.95 0.74%
ITRN 2026-05-05 20:02:550.00 0.00 0.74%
2026-05-06
ITRN 2026-05-06 04:02:5559.23 58.55 0.74%
ITRN 2026-05-06 05:01:4759.47 58.83 0.74%
ITRN 2026-05-06 06:02:2493.99 58.83 0.74%
ITRN 2026-05-06 07:01:5082.49 58.83 1.95%
ITRN 2026-05-06 08:02:2559.77 53.50 1.59%
ITRN 2026-05-06 09:01:4875.99 59.13 1.32%
ITRN 2026-05-06 10:02:2458.72 58.31 -0.55%
ITRN 2026-05-06 11:01:5258.97 58.67 -0.12%
ITRN 2026-05-06 12:02:2958.85 58.61 -0.24%
ITRN 2026-05-06 13:01:5059.13 58.81 0.24%
ITRN 2026-05-06 14:02:4259.10 58.92 0.24%
ITRN 2026-05-06 15:02:0659.05 58.92 0.22%
ITRN 2026-05-06 16:02:3159.97 52.51 0.12%
ITRN 2026-05-06 17:01:5959.97 53.05 0.12%
ITRN 2026-05-06 19:01:4559.97 57.00 0.12%
ITRN 2026-05-06 20:02:260.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.