investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRN: Ituran Location and Control Ltd. - Ordinary Shares

+ Devices, Mobile, Auto, Technology, Security



Clear duplicates of prices



2026-06-15
ITRN 2026-06-15 00:05:490.00 0.00 0.35%
ITRN 2026-06-15 04:02:24105.44 64.01 0.35%
ITRN 2026-06-15 07:01:4675.98 66.53 0.35%
ITRN 2026-06-15 08:02:2175.98 66.45 0.35%
ITRN 2026-06-15 09:01:4689.60 46.09 0.35%
ITRN 2026-06-15 10:02:2266.78 66.36 0.09%
ITRN 2026-06-15 11:01:5366.45 66.04 -0.06%
ITRN 2026-06-15 12:02:2967.08 66.87 1.04%
ITRN 2026-06-15 13:01:5767.05 66.76 0.85%
ITRN 2026-06-15 14:02:2266.78 66.59 0.65%
ITRN 2026-06-15 15:01:4466.56 66.45 0.38%
ITRN 2026-06-15 16:02:2067.55 64.97 -0.09%
ITRN 2026-06-15 17:01:5267.55 65.81 0.47%
ITRN 2026-06-15 18:02:1967.55 65.90 0.47%
ITRN 2026-06-15 20:02:160.00 0.00 0.47%
2026-06-16
ITRN 2026-06-16 04:02:18105.33 64.01 0.47%
ITRN 2026-06-16 05:01:4866.70 66.06 0.47%
ITRN 2026-06-16 06:02:18105.33 64.01 0.47%
ITRN 2026-06-16 07:01:5366.70 65.94 0.47%
ITRN 2026-06-16 08:02:2266.83 64.01 0.47%
ITRN 2026-06-16 09:01:4570.00 64.01 0.47%
ITRN 2026-06-16 10:02:1766.11 65.76 -0.72%
ITRN 2026-06-16 11:01:4565.77 65.37 -1.13%
ITRN 2026-06-16 12:02:2065.70 65.40 -1.03%
ITRN 2026-06-16 13:01:4765.75 65.48 -1.13%
ITRN 2026-06-16 14:02:1665.87 65.59 -0.90%
ITRN 2026-06-16 15:01:5165.75 65.29 -1.07%
ITRN 2026-06-16 16:02:2266.57 64.28 -1.45%
ITRN 2026-06-16 17:01:5065.65 64.84 -1.45%
ITRN 2026-06-16 18:02:1865.72 64.92 -1.45%
ITRN 2026-06-16 19:01:4265.73 64.93 -1.45%
ITRN 2026-06-16 20:02:190.00 0.00 -1.45%
2026-06-17
ITRN 2026-06-17 04:02:2765.59 64.98 -1.45%
ITRN 2026-06-17 05:01:4265.72 65.04 -1.45%
ITRN 2026-06-17 06:02:21103.79 64.01 -1.45%
ITRN 2026-06-17 07:01:5373.55 64.01 -1.45%
ITRN 2026-06-17 08:02:1673.55 64.98 -1.45%
ITRN 2026-06-17 09:01:4880.46 64.01 -1.45%
ITRN 2026-06-17 10:02:1666.00 65.51 1.09%
ITRN 2026-06-17 11:01:4365.75 65.29 0.32%
ITRN 2026-06-17 12:02:1765.91 65.54 0.69%
ITRN 2026-06-17 13:01:4965.60 65.44 0.36%
ITRN 2026-06-17 14:02:2365.57 64.93 -0.09%
ITRN 2026-06-17 15:01:4965.11 64.69 -0.60%
ITRN 2026-06-17 16:02:2068.55 58.54 -1.36%
ITRN 2026-06-17 20:02:190.00 0.00 -1.36%
2026-06-18
ITRN 2026-06-18 04:02:21103.02 58.34 -1.36%
ITRN 2026-06-18 07:01:4473.55 58.34 0.41%
ITRN 2026-06-18 08:02:2273.55 58.99 0.32%
ITRN 2026-06-18 10:02:1964.80 64.42 0.17%
ITRN 2026-06-18 11:01:5165.10 64.53 0.84%
ITRN 2026-06-18 12:02:2365.05 64.59 1.09%
ITRN 2026-06-18 13:01:5065.52 64.90 1.27%
ITRN 2026-06-18 14:02:3065.37 65.03 1.26%
ITRN 2026-06-18 15:01:5265.23 65.03 1.10%
ITRN 2026-06-18 16:02:2573.55 58.34 1.07%
ITRN 2026-06-18 20:02:340.00 0.00 1.07%
2026-06-22
ITRN 2026-06-22 04:02:3965.80 65.11 1.07%
ITRN 2026-06-22 05:01:3965.80 65.12 1.07%
ITRN 2026-06-22 06:02:19104.78 64.62 1.07%
ITRN 2026-06-22 07:01:4365.81 65.12 1.07%
ITRN 2026-06-22 08:02:1767.24 65.18 1.07%
ITRN 2026-06-22 09:01:4566.61 64.62 1.07%
ITRN 2026-06-22 10:02:2064.13 63.65 -2.47%
ITRN 2026-06-22 11:01:4864.09 63.73 -2.38%
ITRN 2026-06-22 12:02:2564.46 63.89 -1.71%
ITRN 2026-06-22 13:01:4964.73 64.45 -1.23%
ITRN 2026-06-22 14:02:2164.64 64.40 -1.38%
ITRN 2026-06-22 15:04:4564.35 64.23 -1.94%
ITRN 2026-06-22 16:02:2265.88 62.94 -1.97%
ITRN 2026-06-22 19:01:4665.88 62.94 -3.30%
ITRN 2026-06-22 20:02:190.00 0.00 -3.30%
2026-06-23
ITRN 2026-06-23 04:02:1964.20 61.26 -3.30%
ITRN 2026-06-23 07:01:4564.19 61.26 -3.30%
ITRN 2026-06-23 08:02:2464.19 63.55 -3.30%
ITRN 2026-06-23 09:01:5065.00 63.55 -3.30%
ITRN 2026-06-23 10:02:2163.85 63.20 -0.98%
ITRN 2026-06-23 11:01:4963.81 63.39 -0.63%
ITRN 2026-06-23 12:02:2564.09 63.60 -0.56%
ITRN 2026-06-23 13:01:4863.57 63.05 -1.16%
ITRN 2026-06-23 14:02:1563.17 62.98 -1.74%
ITRN 2026-06-23 15:01:5163.21 62.98 -1.66%
ITRN 2026-06-23 16:02:2267.69 54.14 -1.17%
ITRN 2026-06-23 20:02:430.00 0.00 -1.17%
2026-06-24
ITRN 2026-06-24 04:02:3073.47 54.14 -1.17%
ITRN 2026-06-24 06:02:2467.66 54.14 -1.17%
ITRN 2026-06-24 07:01:4165.88 56.89 -1.17%
ITRN 2026-06-24 09:01:4165.88 56.56 -1.17%
ITRN 2026-06-24 10:02:1762.94 62.54 -0.48%
ITRN 2026-06-24 11:01:4863.24 62.89 0.00%
ITRN 2026-06-24 12:02:2562.95 62.68 -0.36%
ITRN 2026-06-24 13:01:5962.70 62.36 -0.98%
ITRN 2026-06-24 14:02:2662.47 62.22 -1.07%
ITRN 2026-06-24 15:01:5061.73 61.56 -2.29%
ITRN 2026-06-24 16:02:2865.88 56.29 -2.68%
ITRN 2026-06-24 17:01:4962.74 56.29 -2.68%
ITRN 2026-06-24 20:02:250.00 0.00 -2.68%
2026-06-25
ITRN 2026-06-25 04:02:2773.47 61.49 -2.68%
ITRN 2026-06-25 05:01:4762.27 61.56 -2.68%
ITRN 2026-06-25 06:02:2967.30 61.55 -2.68%
ITRN 2026-06-25 07:00:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1337117/000117891326003332/0001178913-26-003332-index.htm
6-K - Ituran Location & Control Ltd. (0001337117) (Filer)
ITRN 2026-06-25 07:01:4865.88 61.49 -2.68%
ITRN 2026-06-25 08:02:2368.15 55.98 -2.68%
ITRN 2026-06-25 09:01:4465.88 44.52 -2.68%
ITRN 2026-06-25 10:02:2162.62 62.19 0.86%
ITRN 2026-06-25 11:02:0062.47 62.01 0.75%
ITRN 2026-06-25 12:02:2062.94 62.62 1.49%
ITRN 2026-06-25 13:01:4562.87 62.32 1.02%
ITRN 2026-06-25 14:02:2262.66 62.21 0.79%
ITRN 2026-06-25 15:06:1162.14 61.90 0.13%
ITRN 2026-06-25 16:02:1968.00 54.14 0.45%
ITRN 2026-06-25 17:01:4563.35 60.90 0.45%
ITRN 2026-06-25 20:02:240.00 0.00 0.45%
2026-06-26
ITRN 2026-06-26 04:02:2262.36 61.70 0.45%
ITRN 2026-06-26 05:01:4562.42 56.25 0.45%
ITRN 2026-06-26 06:02:1962.27 56.25 0.45%
ITRN 2026-06-26 07:01:4562.41 61.52 0.45%
ITRN 2026-06-26 08:02:2062.40 56.59 0.45%
ITRN 2026-06-26 09:01:4465.88 44.28 0.45%
ITRN 2026-06-26 10:02:2061.26 60.72 -1.97%
ITRN 2026-06-26 11:01:4561.43 60.99 -1.39%
ITRN 2026-06-26 12:02:2661.01 60.69 -2.04%
ITRN 2026-06-26 13:01:5060.93 60.68 -2.23%
ITRN 2026-06-26 14:02:2660.91 60.59 -2.20%
ITRN 2026-06-26 15:01:5560.73 60.31 -2.28%
ITRN 2026-06-26 16:02:2361.87 54.14 -2.32%
ITRN 2026-06-26 18:02:2561.87 55.10 -2.32%
ITRN 2026-06-26 20:02:270.00 0.00 -2.32%
2026-06-29
ITRN 2026-06-29 04:02:1961.62 60.44 -2.32%
ITRN 2026-06-29 05:01:4661.24 60.37 -2.32%
ITRN 2026-06-29 06:02:2461.88 60.37 -2.32%
ITRN 2026-06-29 07:01:5661.88 60.40 -2.32%
ITRN 2026-06-29 08:02:2561.88 60.38 -2.32%
ITRN 2026-06-29 09:01:4865.88 42.48 -2.32%
ITRN 2026-06-29 10:02:2161.16 60.54 0.47%
ITRN 2026-06-29 11:01:4461.83 61.54 1.46%
ITRN 2026-06-29 12:02:1962.39 62.20 2.64%
ITRN 2026-06-29 13:01:5162.32 61.95 2.35%
ITRN 2026-06-29 14:02:4062.27 61.99 2.27%
ITRN 2026-06-29 15:01:5862.51 62.01 2.48%
ITRN 2026-06-29 16:02:3263.43 61.02 2.55%
ITRN 2026-06-29 17:01:5262.72 61.68 2.55%
ITRN 2026-06-29 20:02:310.00 0.00 2.55%
2026-06-30
ITRN 2026-06-30 04:02:4862.51 61.92 2.55%
ITRN 2026-06-30 05:01:5262.83 61.76 2.55%
ITRN 2026-06-30 07:01:5162.83 61.90 2.55%
ITRN 2026-06-30 08:02:2062.67 61.79 2.55%
ITRN 2026-06-30 09:01:5165.88 47.18 2.55%
ITRN 2026-06-30 10:02:2962.65 62.12 -0.08%
ITRN 2026-06-30 11:01:4862.58 62.01 0.12%
ITRN 2026-06-30 12:02:3061.95 61.62 -0.48%
ITRN 2026-06-30 13:01:5061.96 61.68 -0.79%
ITRN 2026-06-30 14:02:1962.05 61.71 -0.41%
ITRN 2026-06-30 15:01:5062.08 61.89 -0.53%
ITRN 2026-06-30 16:02:2662.22 59.83 -1.94%
ITRN 2026-06-30 19:01:5262.22 60.85 -1.94%
ITRN 2026-06-30 20:02:260.00 0.00 -1.98%
2026-07-01
ITRN 2026-07-01 04:02:2761.29 60.55 -1.98%
ITRN 2026-07-01 05:01:4961.31 60.09 -1.98%
ITRN 2026-07-01 06:02:1997.61 60.80 0.40%
ITRN 2026-07-01 07:01:4961.30 60.80 0.40%
ITRN 2026-07-01 08:02:2170.28 60.80 0.40%
ITRN 2026-07-01 09:01:4373.82 60.80 0.37%
ITRN 2026-07-01 10:02:2460.97 60.44 -0.76%
ITRN 2026-07-01 11:01:4762.02 61.57 1.11%
ITRN 2026-07-01 12:02:2261.97 61.72 1.38%
ITRN 2026-07-01 13:01:4462.03 61.73 1.49%
ITRN 2026-07-01 14:02:2861.53 61.29 0.47%
ITRN 2026-07-01 15:01:4361.49 61.25 0.74%
ITRN 2026-07-01 16:02:1962.04 59.80 -0.25%
ITRN 2026-07-01 17:01:5761.30 60.28 -0.25%
ITRN 2026-07-01 18:02:2062.04 59.80 -0.90%
ITRN 2026-07-01 19:01:4861.32 60.30 -0.90%
ITRN 2026-07-01 20:02:260.00 0.00 -0.90%
2026-07-02
ITRN 2026-07-02 04:02:2761.19 58.81 -0.90%
ITRN 2026-07-02 05:01:4596.75 58.81 -0.90%
ITRN 2026-07-02 07:01:4565.88 58.81 -0.90%
ITRN 2026-07-02 10:02:2461.50 60.10 -0.93%
ITRN 2026-07-02 11:01:4759.37 59.02 -2.98%
ITRN 2026-07-02 12:02:2759.61 59.10 -2.75%
ITRN 2026-07-02 13:01:5358.58 58.33 -4.10%
ITRN 2026-07-02 14:02:2557.87 57.58 -5.18%
ITRN 2026-07-02 15:01:4957.21 56.77 -6.31%
ITRN 2026-07-02 16:02:1658.25 56.04 -6.10%
ITRN 2026-07-02 17:01:5057.61 56.62 -6.10%
ITRN 2026-07-02 18:02:2657.66 56.67 -6.10%
ITRN 2026-07-02 19:01:4558.25 56.04 -6.10%
ITRN 2026-07-02 20:02:290.00 0.00 -6.10%
2026-07-06
ITRN 2026-07-06 04:02:1190.74 39.32 -6.10%
ITRN 2026-07-06 05:01:3190.67 39.39 -6.10%
ITRN 2026-07-06 06:02:1491.42 39.57 -6.10%
ITRN 2026-07-06 07:01:3762.95 55.00 0.07%
ITRN 2026-07-06 09:01:3765.88 55.00 0.07%
ITRN 2026-07-06 10:02:1359.13 58.42 3.16%
ITRN 2026-07-06 11:01:3859.00 58.71 2.63%
ITRN 2026-07-06 12:02:1958.60 58.43 2.33%
ITRN 2026-07-06 13:01:3558.52 58.20 2.05%
ITRN 2026-07-06 14:02:1858.06 57.87 1.22%
ITRN 2026-07-06 15:01:4558.14 57.75 1.35%
ITRN 2026-07-06 16:02:1359.09 56.82 1.40%
ITRN 2026-07-06 19:01:4358.32 57.63 1.40%
ITRN 2026-07-06 20:02:210.00 0.00 1.40%
2026-07-07
ITRN 2026-07-07 04:02:1558.37 57.37 1.40%
ITRN 2026-07-07 07:01:3958.37 57.71 1.40%
ITRN 2026-07-07 08:03:1158.52 57.65 1.40%
ITRN 2026-07-07 09:01:3465.88 46.72 1.40%
ITRN 2026-07-07 10:02:1657.06 56.00 -2.56%
ITRN 2026-07-07 11:01:3555.88 55.54 -3.87%
ITRN 2026-07-07 12:02:0356.03 55.45 -3.94%
ITRN 2026-07-07 13:01:3755.49 55.20 -4.32%
ITRN 2026-07-07 14:02:1655.48 55.30 -4.59%
ITRN 2026-07-07 15:01:3754.89 54.72 -5.57%
ITRN 2026-07-07 16:02:0856.15 49.85 -4.92%
ITRN 2026-07-07 18:02:1655.38 54.78 -4.07%
ITRN 2026-07-07 19:01:5455.44 54.77 -4.07%
ITRN 2026-07-07 20:02:210.00 0.00 -4.07%
2026-07-08
ITRN 2026-07-08 04:02:2555.06 39.32 -4.07%
ITRN 2026-07-08 05:01:4787.42 39.32 -4.07%
ITRN 2026-07-08 06:02:2054.80 39.32 -4.07%
ITRN 2026-07-08 07:01:4654.85 49.85 -4.07%
ITRN 2026-07-08 08:02:1557.50 49.85 -4.07%
ITRN 2026-07-08 09:01:4557.50 44.23 -4.07%
ITRN 2026-07-08 10:02:1254.84 54.23 -0.74%
ITRN 2026-07-08 11:01:3554.56 54.13 -1.23%
ITRN 2026-07-08 12:02:0754.70 54.53 -0.91%
ITRN 2026-07-08 13:01:3554.73 54.60 -0.74%
ITRN 2026-07-08 14:02:2054.88 54.70 -0.50%
ITRN 2026-07-08 15:01:3854.85 54.53 -0.90%
ITRN 2026-07-08 16:02:1455.79 53.65 -0.65%
ITRN 2026-07-08 17:01:3155.79 53.65 -1.58%
ITRN 2026-07-08 18:02:1055.79 53.65 0.71%
ITRN 2026-07-08 20:02:080.00 0.00 0.71%
2026-07-09
ITRN 2026-07-09 04:02:1855.14 54.50 0.71%
ITRN 2026-07-09 05:01:3987.53 45.91 0.71%
ITRN 2026-07-09 06:02:1484.97 45.91 0.71%
ITRN 2026-07-09 07:01:3759.50 50.95 0.53%
ITRN 2026-07-09 10:02:0856.62 56.00 2.92%
ITRN 2026-07-09 11:01:3456.58 56.19 3.03%
ITRN 2026-07-09 12:02:1256.99 56.74 3.81%
ITRN 2026-07-09 13:01:4057.00 56.50 3.32%
ITRN 2026-07-09 14:02:1557.84 57.07 4.68%
ITRN 2026-07-09 15:01:3156.97 56.52 3.63%
ITRN 2026-07-09 16:02:1157.38 56.25 2.89%
ITRN 2026-07-09 17:01:3856.59 56.25 2.89%
ITRN 2026-07-09 19:01:4256.61 56.25 2.89%
ITRN 2026-07-09 20:02:180.00 0.00 2.89%
2026-07-10
ITRN 2026-07-10 04:02:2356.84 55.72 2.89%
ITRN 2026-07-10 05:01:4056.28 55.72 2.89%
ITRN 2026-07-10 09:01:3256.28 54.00 2.89%
ITRN 2026-07-10 10:02:0657.41 56.34 0.02%
ITRN 2026-07-10 11:01:3756.43 55.90 -0.13%
ITRN 2026-07-10 12:02:0756.55 56.32 0.38%
ITRN 2026-07-10 13:01:4056.32 55.95 0.07%
ITRN 2026-07-10 14:02:1556.29 55.98 -0.26%
ITRN 2026-07-10 15:02:3956.02 55.86 -0.62%
ITRN 2026-07-10 16:02:1057.11 55.70 -0.50%
ITRN 2026-07-10 17:01:4157.11 54.90 -0.50%
ITRN 2026-07-10 18:02:1556.34 55.65 -0.50%
ITRN 2026-07-10 19:01:4756.28 56.00 -0.50%
ITRN 2026-07-10 20:02:160.00 0.00 -0.50%
2026-07-13
ITRN 2026-07-13 04:02:1156.28 54.00 -0.50%
ITRN 2026-07-13 05:01:3656.35 54.90 -0.50%
ITRN 2026-07-13 06:02:0856.29 54.90 -0.50%
ITRN 2026-07-13 07:01:3356.00 55.00 -0.50%
ITRN 2026-07-13 08:02:1456.29 54.90 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.