investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITIC: Investors Title Company - Common Stock





Clear duplicates of prices



2025-11-28
ITIC 2025-11-28 08:02:32385.89 284.00 1.09%
ITIC 2025-11-28 09:01:57385.89 284.00 0.91%
ITIC 2025-11-28 10:02:34385.89 154.69 0.91%
ITIC 2025-11-28 11:02:01281.54 277.69 -0.17%
ITIC 2025-11-28 12:02:32278.94 277.70 -1.22%
ITIC 2025-11-28 13:02:03276.49 273.69 -2.55%
ITIC 2025-11-28 14:02:38372.23 274.88 -1.12%
ITIC 2025-11-28 15:02:040.00 0.00 -1.10%
2025-12-01
ITIC 2025-12-01 06:02:35431.56 107.90 1.87%
ITIC 2025-12-01 07:01:58431.56 267.31 1.51%
ITIC 2025-12-01 08:02:33272.00 267.31 0.52%
ITIC 2025-12-01 09:02:02291.99 266.50 -0.96%
ITIC 2025-12-01 10:02:35290.92 265.69 -0.96%
ITIC 2025-12-01 11:02:01271.37 265.93 -0.61%
ITIC 2025-12-01 12:02:34268.14 263.76 -1.68%
ITIC 2025-12-01 13:02:06267.35 263.60 -1.85%
ITIC 2025-12-01 14:02:47268.14 265.17 -0.73%
ITIC 2025-12-01 15:02:05266.89 263.77 -1.42%
ITIC 2025-12-01 16:02:44265.26 264.07 -1.79%
ITIC 2025-12-01 17:02:08268.14 263.11 -5.46%
ITIC 2025-12-01 18:02:40268.14 259.26 -5.71%
ITIC 2025-12-01 21:05:330.00 0.00 -5.71%
2025-12-02
ITIC 2025-12-02 05:01:590.00 262.54 -5.71%
ITIC 2025-12-02 06:02:47420.38 262.54 -5.71%
ITIC 2025-12-02 07:02:26420.38 105.76 -5.71%
ITIC 2025-12-02 08:02:43385.89 262.54 -5.71%
ITIC 2025-12-02 11:02:04268.46 258.56 -0.14%
ITIC 2025-12-02 13:02:35267.45 262.37 -0.10%
ITIC 2025-12-02 14:01:58264.98 260.04 -1.34%
ITIC 2025-12-02 15:02:37263.61 260.36 -1.12%
ITIC 2025-12-02 16:02:05264.42 261.35 -0.70%
ITIC 2025-12-02 17:02:36266.50 256.35 -1.11%
ITIC 2025-12-02 18:01:57266.50 256.35 -1.13%
ITIC 2025-12-02 21:09:040.00 0.00 -1.13%
2025-12-03
ITIC 2025-12-03 05:02:400.00 260.10 -1.13%
ITIC 2025-12-03 06:02:03418.24 105.07 -1.13%
ITIC 2025-12-03 08:02:09303.14 260.10 1.20%
ITIC 2025-12-03 10:01:57303.14 260.10 -0.52%
ITIC 2025-12-03 11:02:37263.50 261.86 0.34%
ITIC 2025-12-03 12:01:56263.45 261.60 0.54%
ITIC 2025-12-03 13:02:30263.36 260.08 0.35%
ITIC 2025-12-03 14:02:03263.35 260.38 0.43%
ITIC 2025-12-03 15:02:45266.27 262.70 0.76%
ITIC 2025-12-03 16:02:06262.84 261.60 0.23%
ITIC 2025-12-03 17:02:51267.88 257.57 0.49%
ITIC 2025-12-03 21:10:110.00 0.00 0.49%
2025-12-04
ITIC 2025-12-04 05:02:460.00 260.57 0.49%
ITIC 2025-12-04 06:02:13267.90 260.57 0.49%
ITIC 2025-12-04 07:02:44267.90 260.06 0.49%
ITIC 2025-12-04 08:02:13267.90 260.32 0.49%
ITIC 2025-12-04 11:07:26264.88 260.00 -0.26%
ITIC 2025-12-04 12:01:59263.69 260.13 -0.26%
ITIC 2025-12-04 13:05:58266.19 261.49 -0.09%
ITIC 2025-12-04 14:02:07265.64 261.50 0.13%
ITIC 2025-12-04 15:02:44264.33 262.47 0.00%
ITIC 2025-12-04 16:02:42262.23 260.63 -0.74%
ITIC 2025-12-04 17:02:31264.67 254.60 -1.17%
ITIC 2025-12-04 18:02:00264.67 254.60 -1.16%
ITIC 2025-12-04 21:10:270.00 0.00 -1.16%
2025-12-05
ITIC 2025-12-05 05:02:580.00 257.80 -1.16%
ITIC 2025-12-05 06:02:11412.77 257.54 -1.16%
ITIC 2025-12-05 07:02:50414.35 257.54 -1.16%
ITIC 2025-12-05 08:02:08303.14 257.27 -1.16%
ITIC 2025-12-05 11:02:46267.34 254.95 0.65%
ITIC 2025-12-05 12:02:03258.30 252.94 -1.52%
ITIC 2025-12-05 13:02:36258.56 253.15 -2.00%
ITIC 2025-12-05 14:02:03254.90 252.29 -2.31%
ITIC 2025-12-05 15:02:35254.54 249.92 -2.03%
ITIC 2025-12-05 16:02:25253.64 251.62 -3.00%
ITIC 2025-12-05 17:02:38255.33 245.62 -3.48%
ITIC 2025-12-05 18:01:58255.33 245.62 -3.52%
ITIC 2025-12-05 21:06:350.00 0.00 -3.52%
2025-12-08
ITIC 2025-12-08 06:02:31400.72 248.53 -3.52%
ITIC 2025-12-08 07:01:55400.72 100.18 -3.52%
ITIC 2025-12-08 08:02:49303.14 248.53 -3.52%
ITIC 2025-12-08 09:02:22303.14 248.53 -0.17%
ITIC 2025-12-08 11:01:54252.68 248.00 -0.02%
ITIC 2025-12-08 12:02:38250.88 248.00 -0.27%
ITIC 2025-12-08 13:02:25250.67 249.80 -0.16%
ITIC 2025-12-08 14:02:55250.89 248.00 -0.46%
ITIC 2025-12-08 15:02:31248.86 246.31 -1.36%
ITIC 2025-12-08 16:02:44248.21 246.31 -1.04%
ITIC 2025-12-08 17:02:19249.88 0.00 -2.06%
ITIC 2025-12-08 18:02:59249.88 240.37 -2.13%
ITIC 2025-12-08 21:05:260.00 0.00 -2.13%
2025-12-09
ITIC 2025-12-09 05:02:150.00 243.38 -2.13%
ITIC 2025-12-09 06:02:48389.70 243.38 -2.13%
ITIC 2025-12-09 07:02:12392.15 98.04 -2.13%
ITIC 2025-12-09 08:02:45303.14 243.88 -2.13%
ITIC 2025-12-09 09:02:09303.14 243.88 0.80%
ITIC 2025-12-09 10:03:35357.46 243.88 0.80%
ITIC 2025-12-09 11:02:11253.64 244.21 0.96%
ITIC 2025-12-09 12:02:49250.38 243.34 0.71%
ITIC 2025-12-09 13:02:18247.41 245.90 0.60%
ITIC 2025-12-09 14:03:24246.16 241.88 -0.19%
ITIC 2025-12-09 15:02:55244.85 241.88 -0.68%
ITIC 2025-12-09 16:02:48244.97 242.94 -0.70%
ITIC 2025-12-09 17:03:08246.81 237.00 -1.23%
ITIC 2025-12-09 18:02:42246.81 237.00 -1.25%
ITIC 2025-12-09 21:03:390.00 0.00 -1.25%
2025-12-10
ITIC 2025-12-10 06:03:01384.81 239.60 -1.25%
ITIC 2025-12-10 07:02:08384.81 96.81 -1.25%
ITIC 2025-12-10 08:02:44303.14 240.09 -1.25%
ITIC 2025-12-10 11:02:00249.98 242.63 0.77%
ITIC 2025-12-10 12:02:31245.88 244.21 1.49%
ITIC 2025-12-10 13:02:12245.60 243.85 1.04%
ITIC 2025-12-10 14:02:58243.23 241.87 0.32%
ITIC 2025-12-10 15:01:59241.80 239.08 -0.35%
ITIC 2025-12-10 16:02:49245.30 241.95 0.18%
ITIC 2025-12-10 17:01:56248.88 239.32 0.83%
ITIC 2025-12-10 18:03:02248.88 239.32 0.84%
ITIC 2025-12-10 21:04:080.00 0.00 0.84%
ITIC 2025-12-10 22:06:10248.88 239.32 0.84%
2025-12-11
ITIC 2025-12-11 06:02:41388.03 241.61 0.84%
ITIC 2025-12-11 07:02:00388.03 97.62 0.84%
ITIC 2025-12-11 08:02:41303.14 242.35 0.84%
ITIC 2025-12-11 09:01:57303.14 97.62 0.84%
ITIC 2025-12-11 11:02:29248.09 243.13 1.06%
ITIC 2025-12-11 12:02:49247.35 245.45 1.10%
ITIC 2025-12-11 13:02:13249.23 246.21 1.41%
ITIC 2025-12-11 14:02:40249.23 246.74 1.65%
ITIC 2025-12-11 15:02:12247.25 245.97 1.04%
ITIC 2025-12-11 16:02:45249.42 247.83 2.19%
ITIC 2025-12-11 17:02:00252.93 243.30 1.67%
ITIC 2025-12-11 18:03:40252.93 243.30 1.66%
ITIC 2025-12-11 21:04:110.00 0.00 1.66%
2025-12-12
ITIC 2025-12-12 06:02:43394.46 99.72 1.66%
ITIC 2025-12-12 08:02:36303.14 245.86 1.66%
ITIC 2025-12-12 11:02:17252.00 248.01 0.79%
ITIC 2025-12-12 12:02:31248.82 248.05 0.23%
ITIC 2025-12-12 13:01:53250.05 248.08 0.40%
ITIC 2025-12-12 14:02:37250.57 248.24 0.98%
ITIC 2025-12-12 15:02:00251.42 249.70 1.28%
ITIC 2025-12-12 16:02:53251.59 249.70 1.05%
ITIC 2025-12-12 17:01:53255.45 245.72 1.01%
ITIC 2025-12-12 18:02:32255.45 245.72 1.00%
ITIC 2025-12-12 21:03:230.00 0.00 1.00%
2025-12-15
ITIC 2025-12-15 06:02:35398.39 249.31 1.00%
ITIC 2025-12-15 07:02:03398.39 100.23 1.00%
ITIC 2025-12-15 08:02:37303.14 249.31 1.00%
ITIC 2025-12-15 09:02:04303.14 249.31 0.19%
ITIC 2025-12-15 11:02:00255.55 250.24 0.98%
ITIC 2025-12-15 12:02:31254.42 252.22 1.06%
ITIC 2025-12-15 13:01:55254.43 251.22 0.62%
ITIC 2025-12-15 14:02:39254.67 252.71 1.25%
ITIC 2025-12-15 15:02:08254.80 251.94 0.98%
ITIC 2025-12-15 16:02:48254.40 252.88 1.11%
ITIC 2025-12-15 17:02:03256.85 246.97 0.53%
ITIC 2025-12-15 18:02:32256.85 246.97 0.52%
ITIC 2025-12-15 21:04:100.00 0.00 0.52%
2025-12-16
ITIC 2025-12-16 06:02:36400.45 250.61 0.52%
ITIC 2025-12-16 07:02:02400.45 244.31 0.52%
ITIC 2025-12-16 08:02:54303.14 244.31 0.52%
ITIC 2025-12-16 10:02:51303.14 246.83 0.52%
ITIC 2025-12-16 11:02:00254.53 251.30 0.78%
ITIC 2025-12-16 12:02:28254.40 251.73 0.18%
ITIC 2025-12-16 13:01:54253.70 250.18 -0.34%
ITIC 2025-12-16 14:02:30252.62 250.72 -0.26%
ITIC 2025-12-16 15:01:58251.61 249.60 -0.44%
ITIC 2025-12-16 16:02:31252.59 244.20 -0.87%
ITIC 2025-12-16 17:01:57251.00 244.62 -0.97%
ITIC 2025-12-16 18:02:27251.00 244.62 -0.96%
ITIC 2025-12-16 21:03:300.00 0.00 -0.96%
2025-12-17
ITIC 2025-12-17 06:02:46389.23 247.44 -0.96%
ITIC 2025-12-17 07:02:06396.59 241.95 -0.96%
ITIC 2025-12-17 08:02:41251.00 246.94 -0.96%
ITIC 2025-12-17 09:02:02250.99 246.94 -0.96%
ITIC 2025-12-17 11:02:20254.50 245.53 0.75%
ITIC 2025-12-17 12:02:41253.81 248.08 0.58%
ITIC 2025-12-17 13:01:56254.50 251.19 0.94%
ITIC 2025-12-17 14:02:38254.50 252.32 1.49%
ITIC 2025-12-17 15:02:01253.80 252.32 1.58%
ITIC 2025-12-17 16:02:48253.38 252.04 1.34%
ITIC 2025-12-17 17:02:21258.10 253.00 1.45%
ITIC 2025-12-17 18:02:34253.82 253.00 1.47%
ITIC 2025-12-17 21:04:270.00 0.00 1.47%
2025-12-18
ITIC 2025-12-18 06:02:37404.32 250.56 1.17%
ITIC 2025-12-18 07:02:02404.94 245.50 1.17%
ITIC 2025-12-18 08:02:38303.14 250.56 1.17%
ITIC 2025-12-18 10:02:32303.14 231.37 1.17%
ITIC 2025-12-18 11:02:06257.42 254.01 0.77%
ITIC 2025-12-18 12:02:32264.39 258.99 2.79%
ITIC 2025-12-18 13:01:58260.64 255.12 1.53%
ITIC 2025-12-18 14:02:33258.00 254.03 1.42%
ITIC 2025-12-18 15:02:09260.69 257.55 1.87%
ITIC 2025-12-18 16:02:42259.58 258.10 2.27%
ITIC 2025-12-18 17:02:04261.49 252.98 1.94%
ITIC 2025-12-18 18:02:34261.49 252.98 1.92%
ITIC 2025-12-18 21:04:100.00 0.00 1.92%
2025-12-19
ITIC 2025-12-19 06:02:37410.12 255.37 1.92%
ITIC 2025-12-19 07:02:59410.12 250.21 1.92%
ITIC 2025-12-19 08:02:33303.14 254.08 1.92%
ITIC 2025-12-19 09:01:58303.14 252.79 1.92%
ITIC 2025-12-19 10:02:37303.14 255.37 1.92%
ITIC 2025-12-19 11:03:01255.80 255.10 -1.00%
ITIC 2025-12-19 12:02:57253.70 251.98 -2.16%
ITIC 2025-12-19 13:02:06255.90 251.72 -1.25%
ITIC 2025-12-19 14:02:58255.85 253.53 -1.20%
ITIC 2025-12-19 15:02:21255.26 252.25 -1.77%
ITIC 2025-12-19 16:02:42253.93 251.63 -1.87%
ITIC 2025-12-19 17:03:25258.48 248.36 -1.46%
ITIC 2025-12-19 18:02:34258.48 248.36 -1.43%
ITIC 2025-12-19 21:04:260.00 0.00 -1.43%
2025-12-22
ITIC 2025-12-22 06:02:42404.24 251.96 -1.43%
ITIC 2025-12-22 07:02:01404.24 246.62 -1.43%
ITIC 2025-12-22 08:02:42303.14 251.70 -1.43%
ITIC 2025-12-22 10:02:33303.14 252.21 -1.43%
ITIC 2025-12-22 11:01:58258.01 254.24 0.03%
ITIC 2025-12-22 12:02:36256.18 254.24 0.04%
ITIC 2025-12-22 13:02:02254.15 250.95 -0.27%
ITIC 2025-12-22 14:02:51254.60 250.04 -0.55%
ITIC 2025-12-22 15:02:04255.36 253.10 -0.33%
ITIC 2025-12-22 16:02:46254.70 252.84 -0.18%
ITIC 2025-12-22 17:02:06255.31 245.60 -1.48%
ITIC 2025-12-22 18:02:41255.31 245.60 -1.50%
ITIC 2025-12-22 21:03:480.00 0.00 -1.50%
2025-12-23
ITIC 2025-12-23 06:02:30398.18 242.92 -1.50%
ITIC 2025-12-23 08:02:31303.14 242.92 -1.50%
ITIC 2025-12-23 09:02:08303.14 248.18 -1.50%
ITIC 2025-12-23 10:02:42357.46 248.18 -1.50%
ITIC 2025-12-23 11:02:00254.53 253.41 1.59%
ITIC 2025-12-23 12:02:43255.49 252.54 1.62%
ITIC 2025-12-23 13:01:58256.42 251.19 1.54%
ITIC 2025-12-23 14:02:31254.60 251.73 1.35%
ITIC 2025-12-23 15:02:04253.88 251.05 0.79%
ITIC 2025-12-23 16:02:38251.64 250.43 0.20%
ITIC 2025-12-23 17:01:59256.35 246.49 0.37%
ITIC 2025-12-23 18:02:46256.35 246.49 0.38%
ITIC 2025-12-23 21:03:300.00 0.00 0.38%
2025-12-24
ITIC 2025-12-24 06:02:34402.19 100.55 0.38%
ITIC 2025-12-24 08:02:32279.28 249.36 0.38%
ITIC 2025-12-24 09:01:56279.28 250.42 0.38%
ITIC 2025-12-24 10:02:33279.26 251.99 0.38%
ITIC 2025-12-24 11:02:08251.97 248.00 -1.03%
ITIC 2025-12-24 12:02:29251.43 249.25 -0.27%
ITIC 2025-12-24 13:01:57251.89 248.50 -0.25%
ITIC 2025-12-24 14:02:290.00 251.00 0.24%
ITIC 2025-12-24 18:02:230.00 0.00 0.24%
2025-12-26
ITIC 2025-12-26 06:02:55400.61 249.45 0.24%
ITIC 2025-12-26 07:02:25400.61 244.41 0.24%
ITIC 2025-12-26 08:02:52303.14 249.95 0.24%
ITIC 2025-12-26 10:02:43357.46 249.95 0.24%
ITIC 2025-12-26 11:02:03255.89 251.62 0.51%
ITIC 2025-12-26 12:02:46255.22 248.37 -0.18%
ITIC 2025-12-26 13:02:47253.13 250.66 -0.30%
ITIC 2025-12-26 14:03:18250.69 248.00 -0.62%
ITIC 2025-12-26 15:02:27251.71 248.00 -0.27%
ITIC 2025-12-26 16:04:43251.85 250.29 -0.41%
ITIC 2025-12-26 17:10:44255.26 249.99 -0.78%
ITIC 2025-12-26 21:03:580.00 0.00 -0.78%
ITIC 2025-12-26 22:05:42255.26 249.99 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.