investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITIC: Investors Title Company - Common Stock





Clear duplicates of prices



2026-01-27
ITIC 2026-01-27 08:02:23385.89 103.33 0.00%
ITIC 2026-01-27 10:02:29385.89 231.04 0.00%
ITIC 2026-01-27 11:01:49261.81 253.65 -0.56%
ITIC 2026-01-27 12:02:20255.69 253.30 -0.45%
ITIC 2026-01-27 13:01:39255.05 252.93 -1.23%
ITIC 2026-01-27 14:02:18253.04 248.22 -1.93%
ITIC 2026-01-27 15:01:52252.39 251.40 -2.10%
ITIC 2026-01-27 16:02:16252.79 251.07 -1.57%
ITIC 2026-01-27 17:01:460.00 0.00 -1.09%
ITIC 2026-01-27 18:02:21278.57 229.38 -1.07%
ITIC 2026-01-27 21:02:400.00 0.00 -1.07%
ITIC 2026-01-27 22:04:04278.57 229.38 -1.07%
2026-01-28
ITIC 2026-01-28 05:01:52402.92 103.90 -1.07%
ITIC 2026-01-28 06:02:22399.99 101.37 1.11%
ITIC 2026-01-28 08:02:18385.89 251.38 1.11%
ITIC 2026-01-28 10:02:14255.15 251.38 1.11%
ITIC 2026-01-28 11:01:41253.98 249.52 0.11%
ITIC 2026-01-28 12:02:16254.00 251.43 -0.23%
ITIC 2026-01-28 13:01:40252.47 249.81 -0.56%
ITIC 2026-01-28 14:02:12253.06 252.55 -0.23%
ITIC 2026-01-28 15:01:43255.56 249.84 0.19%
ITIC 2026-01-28 16:02:39254.19 251.10 -0.41%
ITIC 2026-01-28 17:02:00256.33 246.47 -0.80%
ITIC 2026-01-28 18:02:30256.33 246.47 -0.81%
ITIC 2026-01-28 21:03:300.00 0.00 -0.81%
2026-01-29
ITIC 2026-01-29 05:01:46392.23 110.47 -0.81%
ITIC 2026-01-29 06:02:25402.16 101.03 -0.81%
ITIC 2026-01-29 07:01:46396.87 101.67 0.79%
ITIC 2026-01-29 08:02:18278.64 101.67 0.79%
ITIC 2026-01-29 09:01:55278.64 100.54 -0.57%
ITIC 2026-01-29 10:02:13278.64 250.10 -0.57%
ITIC 2026-01-29 11:01:43258.85 250.36 1.24%
ITIC 2026-01-29 12:02:20255.32 253.70 1.52%
ITIC 2026-01-29 13:01:50255.10 252.87 1.23%
ITIC 2026-01-29 14:02:21255.69 252.86 0.91%
ITIC 2026-01-29 15:02:14256.71 255.47 1.87%
ITIC 2026-01-29 16:02:19256.30 254.55 1.55%
ITIC 2026-01-29 17:01:51263.13 253.12 2.67%
ITIC 2026-01-29 18:02:33263.13 253.12 2.69%
ITIC 2026-01-29 21:03:110.00 0.00 2.69%
2026-01-30
ITIC 2026-01-30 05:01:43402.76 105.83 2.69%
ITIC 2026-01-30 06:02:26410.37 103.24 2.69%
ITIC 2026-01-30 08:02:24385.89 229.95 2.69%
ITIC 2026-01-30 10:02:19385.89 230.82 2.69%
ITIC 2026-01-30 11:01:42258.38 252.38 -1.76%
ITIC 2026-01-30 12:02:17254.00 251.30 -2.17%
ITIC 2026-01-30 13:01:46254.62 252.55 -1.70%
ITIC 2026-01-30 14:02:16258.01 256.57 -0.52%
ITIC 2026-01-30 15:01:47259.50 257.88 0.49%
ITIC 2026-01-30 16:02:14259.25 258.02 0.03%
ITIC 2026-01-30 17:01:49264.48 254.41 0.53%
ITIC 2026-01-30 18:02:23264.48 254.41 0.51%
ITIC 2026-01-30 21:03:450.00 0.00 0.51%
2026-02-02
ITIC 2026-02-02 05:01:40404.82 114.02 0.51%
ITIC 2026-02-02 06:02:15412.47 104.28 0.51%
ITIC 2026-02-02 08:02:22385.89 230.96 0.51%
ITIC 2026-02-02 10:02:20260.69 230.96 0.51%
ITIC 2026-02-02 11:01:42264.49 261.51 1.90%
ITIC 2026-02-02 12:02:18265.49 264.58 2.24%
ITIC 2026-02-02 13:01:47265.77 264.68 2.36%
ITIC 2026-02-02 14:02:15266.79 263.18 2.72%
ITIC 2026-02-02 15:02:02267.08 265.16 2.59%
ITIC 2026-02-02 16:02:35265.18 263.38 2.06%
ITIC 2026-02-02 17:01:43270.21 259.92 2.18%
ITIC 2026-02-02 18:02:29270.21 259.92 2.17%
ITIC 2026-02-02 21:04:180.00 0.00 2.17%
2026-02-03
ITIC 2026-02-03 05:01:41413.59 116.49 2.17%
ITIC 2026-02-03 06:02:18421.41 260.00 2.17%
ITIC 2026-02-03 08:02:14295.98 260.00 2.17%
ITIC 2026-02-03 09:01:44385.89 260.00 2.17%
ITIC 2026-02-03 11:01:39271.73 264.60 1.05%
ITIC 2026-02-03 12:02:16271.65 269.60 1.87%
ITIC 2026-02-03 13:01:53269.57 266.52 1.45%
ITIC 2026-02-03 14:02:26269.60 265.67 1.62%
ITIC 2026-02-03 15:01:46272.21 268.66 2.59%
ITIC 2026-02-03 16:02:23271.50 270.80 2.48%
ITIC 2026-02-03 17:01:47276.80 266.26 2.49%
ITIC 2026-02-03 18:02:24276.80 266.26 2.44%
ITIC 2026-02-03 21:04:470.00 0.00 2.44%
2026-02-04
ITIC 2026-02-04 05:01:47423.69 119.33 2.44%
ITIC 2026-02-04 06:02:18431.70 109.13 2.44%
ITIC 2026-02-04 08:02:11385.89 109.13 2.44%
ITIC 2026-02-04 09:01:39385.89 108.61 2.44%
ITIC 2026-02-04 11:01:41274.75 268.50 -0.57%
ITIC 2026-02-04 12:02:33274.95 273.29 1.09%
ITIC 2026-02-04 13:01:48276.36 274.05 0.95%
ITIC 2026-02-04 14:02:37274.53 272.89 0.97%
ITIC 2026-02-04 15:01:48274.73 273.73 1.18%
ITIC 2026-02-04 16:02:22273.71 272.16 0.83%
ITIC 2026-02-04 17:01:38278.17 267.48 0.48%
ITIC 2026-02-04 18:02:19278.17 267.48 0.46%
ITIC 2026-02-04 21:04:500.00 0.00 0.46%
2026-02-05
ITIC 2026-02-05 05:01:50425.64 111.84 0.46%
ITIC 2026-02-05 06:02:22425.64 109.11 0.46%
ITIC 2026-02-05 08:02:22355.49 109.11 0.46%
ITIC 2026-02-05 09:01:42385.89 109.11 0.46%
2026-02-06
ITIC 2026-02-06 10:03:40355.50 110.63 1.39%
ITIC 2026-02-06 11:01:43285.85 280.55 2.18%
ITIC 2026-02-06 12:02:21282.67 279.27 1.62%
ITIC 2026-02-06 13:01:50282.14 279.00 1.81%
ITIC 2026-02-06 14:02:25282.10 279.00 1.69%
ITIC 2026-02-06 15:01:50282.02 279.13 1.21%
ITIC 2026-02-06 16:02:25284.23 280.00 2.04%
ITIC 2026-02-06 17:01:49284.73 273.88 0.99%
ITIC 2026-02-06 18:02:21284.73 273.88 0.98%
ITIC 2026-02-06 21:02:030.00 0.00 0.98%
2026-02-09
ITIC 2026-02-09 05:01:50435.80 122.74 0.98%
ITIC 2026-02-09 06:02:25446.83 111.74 0.98%
ITIC 2026-02-09 07:01:49446.83 111.74 -1.84%
ITIC 2026-02-09 08:02:20385.89 111.71 -1.84%
ITIC 2026-02-09 09:01:45385.89 113.24 -1.84%
ITIC 2026-02-09 10:02:21385.89 111.71 -1.84%
ITIC 2026-02-09 11:01:43285.85 277.00 0.22%
ITIC 2026-02-09 12:02:19279.52 276.32 -0.35%
ITIC 2026-02-09 13:01:47281.50 277.05 -0.35%
ITIC 2026-02-09 14:02:17279.02 276.26 -0.76%
ITIC 2026-02-09 15:01:47276.12 272.66 -1.82%
ITIC 2026-02-09 16:02:49274.73 272.88 -2.17%
ITIC 2026-02-09 17:01:42275.74 265.13 -3.21%
ITIC 2026-02-09 18:02:13275.74 265.13 -3.18%
2026-02-10
ITIC 2026-02-10 05:01:53429.91 110.86 -3.18%
ITIC 2026-02-10 06:02:21429.91 108.16 -3.18%
ITIC 2026-02-10 08:02:22355.49 108.16 -3.18%
ITIC 2026-02-10 10:02:26385.89 108.16 -3.18%
ITIC 2026-02-10 11:01:45275.00 270.57 0.63%
ITIC 2026-02-10 12:02:15269.93 268.88 -0.54%
ITIC 2026-02-10 13:02:01271.77 270.67 0.45%
ITIC 2026-02-10 14:10:48273.23 271.95 0.64%
ITIC 2026-02-10 15:02:06270.38 268.54 -0.50%
ITIC 2026-02-10 16:02:22270.15 268.29 -0.67%
ITIC 2026-02-10 17:01:49274.92 264.45 -0.26%
ITIC 2026-02-10 18:03:07274.92 264.45 -0.27%
ITIC 2026-02-10 21:05:350.00 0.00 -0.27%
2026-02-11
ITIC 2026-02-11 05:01:46420.78 110.56 -0.27%
ITIC 2026-02-11 06:02:18428.74 107.86 -0.27%
ITIC 2026-02-11 08:02:15355.50 107.86 -0.27%
ITIC 2026-02-11 11:02:00274.00 264.76 0.63%
ITIC 2026-02-11 12:02:18269.04 262.99 -1.47%
ITIC 2026-02-11 13:01:43269.52 267.49 -0.47%
ITIC 2026-02-11 14:02:20271.98 267.57 0.41%
ITIC 2026-02-11 15:01:43270.56 269.54 0.00%
ITIC 2026-02-11 16:02:25273.00 270.05 0.82%
ITIC 2026-02-11 17:01:44275.32 264.73 0.13%
ITIC 2026-02-11 21:02:470.00 0.00 0.13%
2026-02-12
ITIC 2026-02-12 05:01:50421.28 118.66 0.13%
ITIC 2026-02-12 06:02:35429.25 108.52 0.13%
ITIC 2026-02-12 08:02:21385.89 107.99 2.47%
ITIC 2026-02-12 10:02:22385.89 268.73 2.47%
ITIC 2026-02-12 11:02:11275.00 262.00 -0.42%
ITIC 2026-02-12 12:02:49271.77 266.33 -0.73%
ITIC 2026-02-12 13:07:32270.19 265.50 -1.25%
ITIC 2026-02-12 14:02:21268.86 265.16 -0.65%
ITIC 2026-02-12 15:02:03272.50 265.19 0.00%
ITIC 2026-02-12 16:02:24270.75 266.05 -0.32%
ITIC 2026-02-12 17:02:21272.86 262.37 -0.89%
ITIC 2026-02-12 21:04:270.00 0.00 -0.89%
2026-02-13
ITIC 2026-02-13 05:03:12425.42 107.55 -0.89%
ITIC 2026-02-13 07:01:44428.09 107.03 -0.89%
ITIC 2026-02-13 08:03:27385.89 107.03 -0.89%
ITIC 2026-02-13 10:02:30269.40 107.03 -0.89%
ITIC 2026-02-13 11:02:21265.00 260.00 -0.14%
ITIC 2026-02-13 12:02:18263.92 260.00 -1.87%
ITIC 2026-02-13 13:02:24266.63 265.01 -0.39%
ITIC 2026-02-13 14:02:44267.40 264.97 -0.15%
ITIC 2026-02-13 15:01:44267.12 263.67 -0.89%
ITIC 2026-02-13 16:02:17266.98 263.99 -0.61%
ITIC 2026-02-13 17:01:40269.14 258.88 -1.32%
ITIC 2026-02-13 18:02:14269.14 258.88 -1.33%
ITIC 2026-02-13 21:03:110.00 0.00 -1.33%
2026-02-17
ITIC 2026-02-17 05:01:49411.95 116.03 -1.33%
ITIC 2026-02-17 06:02:17419.74 106.11 -1.33%
ITIC 2026-02-17 08:02:22275.76 257.39 -1.33%
ITIC 2026-02-17 09:33:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/720858/000072085826000006/0000720858-26-000006-index.htm
8-K - INVESTORS TITLE CO (0000720858) (Filer)
ITIC 2026-02-17 11:01:43265.00 260.00 0.16%
ITIC 2026-02-17 12:02:22262.78 260.00 -1.01%
ITIC 2026-02-17 13:01:45266.55 263.99 0.45%
ITIC 2026-02-17 14:02:16264.76 263.41 -0.15%
ITIC 2026-02-17 15:01:45265.01 262.35 0.21%
ITIC 2026-02-17 16:02:18266.05 265.12 0.71%
ITIC 2026-02-17 17:01:43270.21 259.82 0.36%
ITIC 2026-02-17 18:02:15270.21 259.82 0.37%
ITIC 2026-02-17 21:04:090.00 0.00 0.37%
2026-02-18
ITIC 2026-02-18 05:01:43413.47 108.64 0.37%
ITIC 2026-02-18 06:02:19423.93 105.99 0.37%
ITIC 2026-02-18 08:02:20288.87 106.29 0.37%
ITIC 2026-02-18 09:01:48288.87 105.99 0.37%
ITIC 2026-02-18 10:02:25312.68 79.50 0.37%
ITIC 2026-02-18 11:01:44264.00 260.00 -0.99%
ITIC 2026-02-18 12:02:18243.10 240.46 -8.69%
ITIC 2026-02-18 13:01:45241.60 241.00 -9.83%
ITIC 2026-02-18 14:02:19239.62 237.50 -10.40%
ITIC 2026-02-18 15:01:47236.82 236.01 -10.96%
ITIC 2026-02-18 16:02:22238.95 237.29 -10.33%
ITIC 2026-02-18 17:01:43266.10 0.00 -12.33%
ITIC 2026-02-18 18:02:17266.10 212.53 -12.28%
ITIC 2026-02-18 20:02:17266.10 232.40 -12.28%
ITIC 2026-02-18 21:04:330.00 0.00 -12.28%
2026-02-19
ITIC 2026-02-19 05:01:46368.57 95.29 -12.28%
ITIC 2026-02-19 06:02:21256.38 92.97 -12.28%
ITIC 2026-02-19 10:02:16256.38 201.19 -12.28%
ITIC 2026-02-19 11:01:42230.79 228.62 -1.08%
ITIC 2026-02-19 12:02:22226.64 223.53 -2.94%
ITIC 2026-02-19 13:01:44223.90 222.00 -3.47%
ITIC 2026-02-19 14:02:16222.23 218.55 -4.66%
ITIC 2026-02-19 15:01:44223.00 218.50 -4.22%
ITIC 2026-02-19 16:02:19216.67 216.05 -5.94%
ITIC 2026-02-19 17:01:45259.00 0.00 -5.78%
ITIC 2026-02-19 18:02:17259.00 89.20 -6.59%
ITIC 2026-02-19 21:04:150.00 0.00 -6.59%
2026-02-20
ITIC 2026-02-20 05:01:42338.75 95.41 -6.59%
ITIC 2026-02-20 06:02:20345.15 87.26 -6.59%
ITIC 2026-02-20 08:02:18266.92 87.26 -6.59%
ITIC 2026-02-20 09:01:49266.92 86.84 -6.59%
ITIC 2026-02-20 11:01:44215.73 214.13 -0.94%
ITIC 2026-02-20 12:02:18220.41 217.20 1.31%
ITIC 2026-02-20 13:02:05223.11 218.45 2.38%
ITIC 2026-02-20 14:02:27223.02 218.99 1.26%
ITIC 2026-02-20 15:01:54222.66 218.16 1.11%
ITIC 2026-02-20 16:02:18222.08 218.36 1.17%
ITIC 2026-02-20 17:02:22266.92 87.69 0.31%
ITIC 2026-02-20 18:02:18266.92 87.69 0.33%
ITIC 2026-02-20 21:05:010.00 0.00 0.33%
2026-02-23
ITIC 2026-02-23 05:01:54346.30 217.79 0.33%
ITIC 2026-02-23 08:02:16266.92 87.12 0.00%
ITIC 2026-02-23 11:01:42219.92 218.00 0.00%
ITIC 2026-02-23 12:02:27218.34 216.54 0.20%
ITIC 2026-02-23 13:01:50219.02 217.17 0.32%
ITIC 2026-02-23 14:02:27220.15 218.50 0.91%
ITIC 2026-02-23 15:01:47221.34 219.98 1.49%
ITIC 2026-02-23 16:02:20217.91 217.02 -0.14%
ITIC 2026-02-23 17:01:49266.92 88.00 -0.62%
ITIC 2026-02-23 21:05:050.00 0.00 -0.62%
2026-02-24
ITIC 2026-02-24 05:01:48337.77 214.72 -0.62%
ITIC 2026-02-24 06:02:19346.32 214.79 -0.62%
ITIC 2026-02-24 07:01:43346.32 87.00 -0.62%
ITIC 2026-02-24 08:02:17266.92 214.94 -0.62%
ITIC 2026-02-24 11:01:43221.41 214.00 -0.44%
ITIC 2026-02-24 12:02:18224.75 221.73 2.94%
ITIC 2026-02-24 13:01:53226.67 223.88 3.84%
ITIC 2026-02-24 14:02:44227.05 226.27 4.73%
ITIC 2026-02-24 15:02:13225.70 222.98 4.26%
ITIC 2026-02-24 16:02:53225.00 223.92 3.48%
ITIC 2026-02-24 17:02:010.00 0.00 3.87%
ITIC 2026-02-24 18:02:28266.92 89.56 3.89%
ITIC 2026-02-24 21:03:450.00 0.00 3.89%
2026-02-25
ITIC 2026-02-25 05:01:40350.90 223.08 3.89%
ITIC 2026-02-25 06:02:33357.54 223.08 3.89%
ITIC 2026-02-25 07:01:43357.54 90.39 3.89%
ITIC 2026-02-25 08:02:27266.92 222.85 3.89%
ITIC 2026-02-25 11:01:48224.61 221.03 -0.32%
ITIC 2026-02-25 12:02:26227.48 223.20 0.22%
ITIC 2026-02-25 13:01:55231.10 229.16 2.27%
ITIC 2026-02-25 14:02:29230.30 228.47 2.42%
ITIC 2026-02-25 15:01:59229.94 228.00 1.99%
ITIC 2026-02-25 16:02:27231.33 228.00 2.70%
ITIC 2026-02-25 18:02:15233.00 91.58 2.45%
ITIC 2026-02-25 21:04:420.00 0.00 2.45%
2026-02-26
ITIC 2026-02-26 05:01:38235.10 94.46 2.45%
ITIC 2026-02-26 06:02:18235.10 92.15 2.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.