ITIC 1970-01-01 03:00:00164.29 130.00 3.08%
ITIC 2020-11-12 15:01:15164.29 130.00 3.08%
ITIC 2020-11-12 16:01:15209.31 96.34 3.38%
ITIC 2020-11-12 17:01:17171.19 164.52 2.58%
ITIC 2020-11-12 18:01:17167.50 164.83 1.82%
ITIC 2020-11-12 19:01:15166.60 163.46 1.05%
ITIC 2020-11-12 20:01:15165.70 163.46 1.05%
ITIC 2020-11-12 21:01:15163.47 158.50 -0.97%
ITIC 2020-11-12 22:01:15162.26 158.19 -2.34%
ITIC 2020-11-12 23:01:15160.00 158.21 -3.23%
ITIC 2020-11-13 01:06:38160.00 153.59 -4.09%
ITIC 2020-11-13 02:01:14160.00 153.59 -4.09%
ITIC 2020-11-13 03:01:14160.00 153.59 -4.09%
ITIC 2020-11-13 04:01:15160.00 153.59 -4.09%
ITIC 2020-11-13 05:01:15160.00 153.59 -4.09%
ITIC 2020-11-13 06:01:15160.00 153.59 -4.09%
ITIC 2020-11-13 07:01:15160.00 153.59 -4.09%
ITIC 2020-11-13 08:01:16160.00 153.59 -4.09%
ITIC 2020-11-13 09:01:16160.00 153.59 -4.09%
ITIC 2020-11-13 10:01:16160.00 153.59 -4.09%
ITIC 2020-11-13 11:01:14160.00 153.59 -4.09%
ITIC 2020-11-13 12:01:16158.25 150.37 -4.09%
ITIC 2020-11-13 13:01:16158.25 150.37 -4.09%
ITIC 2020-11-13 14:01:15157.51 150.37 -4.09%
ITIC 2020-11-13 15:01:16157.51 150.37 -4.09%
ITIC 2020-11-13 16:01:15202.56 161.00 -4.09%
ITIC 2020-11-13 17:01:26163.00 160.00 2.62%
ITIC 2020-11-13 18:01:17163.00 160.50 2.24%
ITIC 2020-11-13 19:01:15164.20 161.00 3.00%
ITIC 2020-11-13 20:01:15164.20 162.61 3.55%
ITIC 2020-11-13 21:01:16164.78 163.50 3.63%
ITIC 2020-11-13 22:01:17165.04 162.61 3.32%
ITIC 2020-11-13 23:01:16164.43 158.25 3.27%
ITIC 2020-11-14 01:06:02178.31 162.25 1.50%
ITIC 2020-11-14 02:01:15178.31 162.25 1.50%
ITIC 2020-11-14 03:01:15178.31 162.25 1.50%
ITIC 2020-11-14 04:01:15178.31 162.25 1.50%
ITIC 2020-11-14 05:01:16178.31 162.25 1.50%
ITIC 2020-11-14 06:01:15178.31 162.25 1.50%
ITIC 2020-11-14 07:01:15178.31 162.25 1.50%
ITIC 2020-11-14 08:01:15178.31 162.25 1.50%
ITIC 2020-11-14 09:01:15178.31 162.25 1.50%
ITIC 2020-11-14 10:01:15178.31 162.25 1.50%
ITIC 2020-11-14 11:01:15178.31 162.25 1.50%
ITIC 2020-11-14 12:01:15178.31 162.25 1.50%
ITIC 2020-11-14 13:01:15178.31 162.25 1.50%
ITIC 2020-11-14 14:01:14178.31 162.25 1.50%
ITIC 2020-11-14 15:01:15178.31 162.25 1.50%
ITIC 2020-11-14 16:01:15178.31 162.25 1.50%
ITIC 2020-11-14 17:01:15178.31 162.25 1.50%
ITIC 2020-11-14 18:01:15178.31 162.25 1.50%
ITIC 2020-11-14 19:01:15178.31 162.25 1.50%
ITIC 2020-11-14 20:01:14178.31 162.25 1.50%
ITIC 2020-11-14 21:01:15178.31 162.25 1.50%
ITIC 2020-11-14 22:01:15178.31 162.25 1.50%
ITIC 2020-11-14 23:01:15178.31 162.25 1.50%
ITIC 2020-11-15 01:08:38178.31 162.25 1.50%
ITIC 2020-11-15 02:01:15178.31 162.25 1.50%
ITIC 2020-11-15 03:01:14178.31 162.25 1.50%
ITIC 2020-11-15 04:01:14178.31 162.25 1.50%
ITIC 2020-11-15 05:01:14178.31 162.25 1.50%
ITIC 2020-11-15 06:01:15178.31 162.25 1.50%
ITIC 2020-11-15 07:01:14178.31 162.25 1.50%
ITIC 2020-11-15 08:01:15178.31 162.25 1.50%
ITIC 2020-11-15 09:01:15178.31 162.25 1.50%
ITIC 2020-11-15 10:01:15178.31 162.25 1.50%
ITIC 2020-11-15 11:01:15178.31 162.25 1.50%
ITIC 2020-11-15 12:01:16178.31 162.25 1.50%
ITIC 2020-11-15 13:01:16178.31 162.25 1.50%
ITIC 2020-11-15 14:01:15178.31 162.25 1.50%
ITIC 2020-11-15 15:01:15178.31 162.25 1.50%
ITIC 2020-11-15 16:01:16178.31 162.25 1.50%
ITIC 2020-11-15 17:01:15178.31 162.25 1.50%
ITIC 2020-11-15 18:01:16178.31 162.25 1.50%
ITIC 2020-11-15 19:01:16178.31 162.25 1.50%
ITIC 2020-11-15 20:01:17178.31 162.25 1.50%
ITIC 2020-11-15 21:01:16178.31 162.25 1.50%
ITIC 2020-11-15 22:01:16178.31 162.25 1.50%
ITIC 2020-11-15 23:01:22178.31 162.25 1.50%
ITIC 2020-11-16 01:07:09178.31 162.25 1.50%
ITIC 2020-11-16 02:01:15178.31 162.25 1.50%
ITIC 2020-11-16 03:01:14178.31 162.25 1.50%
ITIC 2020-11-16 04:01:15178.31 162.25 1.50%
ITIC 2020-11-16 05:01:14178.31 162.25 1.50%
ITIC 2020-11-16 06:01:15178.31 162.25 1.50%
ITIC 2020-11-16 07:01:16178.31 162.25 1.50%
ITIC 2020-11-16 08:01:15178.31 162.25 1.50%
ITIC 2020-11-16 09:01:15178.31 162.25 1.50%
ITIC 2020-11-16 10:01:15178.31 162.25 1.50%
ITIC 2020-11-16 11:01:16178.31 162.25 1.50%
ITIC 2020-11-16 12:01:15178.31 150.37 1.50%
ITIC 2020-11-16 13:01:15178.31 150.37 1.50%
ITIC 2020-11-16 14:01:16178.31 150.37 1.50%
ITIC 2020-11-16 15:01:15178.31 150.37 1.50%
ITIC 2020-11-16 16:01:19209.17 162.50 1.50%
ITIC 2020-11-16 17:01:22173.61 167.41 4.00%
ITIC 2020-11-16 18:01:17173.88 169.28 4.54%
ITIC 2020-11-16 19:01:16172.19 168.69 5.37%
ITIC 2020-11-16 20:01:16172.19 168.00 4.99%
ITIC 2020-11-16 21:01:17172.19 168.00 4.82%
ITIC 2020-11-16 22:01:17172.19 168.00 4.12%
ITIC 2020-11-16 23:01:15171.88 165.00 4.89%
ITIC 2020-11-17 01:05:23171.88 171.40 4.89%
ITIC 2020-11-17 02:01:15171.88 171.40 4.89%
ITIC 2020-11-17 03:01:15171.88 165.00 4.89%
ITIC 2020-11-17 04:01:15171.88 165.00 4.89%
ITIC 2020-11-17 05:01:15171.88 165.00 4.89%
ITIC 2020-11-17 06:01:15171.88 165.00 4.89%
ITIC 2020-11-17 07:01:16171.88 165.00 4.89%
ITIC 2020-11-17 08:01:16171.88 165.00 4.89%
ITIC 2020-11-17 09:01:16171.88 165.00 4.89%
ITIC 2020-11-17 10:01:16171.88 165.00 4.89%
ITIC 2020-11-17 11:01:15171.88 165.00 4.89%
ITIC 2020-11-17 12:01:17171.88 150.37 4.89%
ITIC 2020-11-17 13:01:17171.88 150.37 4.89%
ITIC 2020-11-17 14:01:16171.88 150.37 4.89%
ITIC 2020-11-17 15:01:17171.88 150.37 4.89%
ITIC 2020-11-17 16:01:17219.92 150.37 4.89%
ITIC 2020-11-17 17:02:42173.00 168.44 -0.27%
ITIC 2020-11-17 18:01:16173.00 168.69 -0.44%
ITIC 2020-11-17 19:01:17173.00 168.44 -1.41%
ITIC 2020-11-17 20:01:15170.80 168.50 -0.53%
ITIC 2020-11-17 21:01:16172.80 169.46 0.30%
ITIC 2020-11-17 22:01:16172.80 170.50 0.81%
ITIC 2020-11-17 23:01:16176.00 171.12 1.34%
ITIC 2020-11-18 01:04:48180.00 172.50 0.55%
ITIC 2020-11-18 02:02:11180.00 172.50 0.55%
ITIC 2020-11-18 03:01:15180.00 167.00 0.55%
ITIC 2020-11-18 04:01:14180.00 167.00 0.55%
ITIC 2020-11-18 05:01:16180.00 167.00 0.55%
ITIC 2020-11-18 06:01:15180.00 167.00 0.55%
ITIC 2020-11-18 07:01:16180.00 167.00 0.55%
ITIC 2020-11-18 08:01:15180.00 167.00 0.55%
ITIC 2020-11-18 09:01:15180.00 167.00 0.55%
ITIC 2020-11-18 10:01:16180.00 167.00 0.55%
ITIC 2020-11-18 11:01:16180.00 167.00 0.55%
ITIC 2020-11-18 12:01:16180.00 150.37 0.55%
ITIC 2020-11-18 13:01:17180.00 150.37 0.55%
ITIC 2020-11-18 14:01:16180.00 150.37 0.55%
ITIC 2020-11-18 15:01:17180.00 150.37 0.55%
ITIC 2020-11-18 16:01:18220.73 150.38 0.55%
ITIC 2020-11-18 17:02:14178.66 171.50 1.38%
ITIC 2020-11-18 18:01:18176.30 171.50 1.57%
ITIC 2020-11-18 19:01:17176.30 171.85 0.93%
ITIC 2020-11-18 20:01:16176.30 171.85 0.93%
ITIC 2020-11-18 21:01:15171.50 168.02 -1.42%
ITIC 2020-11-18 22:01:17172.00 170.00 -0.55%
ITIC 2020-11-18 23:01:16174.20 170.12 -1.10%
ITIC 2020-11-19 01:04:544294.67 167.00 -0.28%
ITIC 2020-11-19 02:01:154294.67 167.00 -0.28%
ITIC 2020-11-19 03:01:164294.67 165.00 -0.28%
ITIC 2020-11-19 04:01:16176.30 172.50 -0.28%
ITIC 2020-11-19 05:01:15176.30 171.85 -0.28%
ITIC 2020-11-19 06:01:16176.30 171.85 -0.28%
ITIC 2020-11-19 07:01:17176.30 171.85 -0.28%
ITIC 2020-11-19 08:01:14171.50 168.02 -0.28%
ITIC 2020-11-19 09:01:15172.00 170.00 -0.28%
ITIC 2020-11-19 10:01:15172.00 170.00 -0.28%
ITIC 2020-11-19 11:01:17172.00 170.00 -0.28%
ITIC 2020-11-19 12:01:16172.00 150.38 -0.28%
ITIC 2020-11-19 13:01:15172.00 150.38 -0.28%
ITIC 2020-11-19 14:01:17172.00 150.38 -0.28%
ITIC 2020-11-19 15:01:17172.00 150.38 -0.28%
ITIC 2020-11-19 16:01:16220.10 150.38 -0.28%
ITIC 2020-11-19 17:02:13177.93 170.05 -0.38%
ITIC 2020-11-19 18:01:18173.50 171.80 0.72%
ITIC 2020-11-19 19:01:30172.20 170.64 -0.37%
ITIC 2020-11-19 20:01:17174.48 172.00 0.26%
ITIC 2020-11-19 21:01:16178.26 174.19 0.26%
ITIC 2020-11-19 22:01:16180.00 175.00 2.74%
ITIC 2020-11-19 23:01:16179.87 175.00 3.75%
ITIC 2020-11-20 01:05:30180.00 168.00 2.17%
ITIC 2020-11-20 02:01:15180.00 167.00 2.17%
ITIC 2020-11-20 03:01:15180.00 167.00 2.17%
ITIC 2020-11-20 04:01:15180.00 167.00 2.17%
ITIC 2020-11-20 05:01:15180.00 167.00 2.17%
ITIC 2020-11-20 06:01:15180.00 167.00 2.17%
ITIC 2020-11-20 07:01:15180.00 167.00 2.17%
ITIC 2020-11-20 08:01:16180.00 167.00 2.17%
ITIC 2020-11-20 09:01:17180.00 167.00 2.17%
ITIC 2020-11-20 10:01:17180.00 167.00 2.17%
ITIC 2020-11-20 11:01:15180.00 167.00 2.17%
ITIC 2020-11-20 12:01:16180.00 150.38 2.17%
ITIC 2020-11-20 13:01:18180.00 150.38 2.17%
ITIC 2020-11-20 14:01:16180.00 150.38 2.17%
ITIC 2020-11-20 15:01:17180.00 150.38 2.17%
ITIC 2020-11-20 16:01:17224.01 164.26 2.17%
ITIC 2020-11-20 17:01:30180.00 171.91 -0.40%
ITIC 2020-11-20 18:01:17175.00 172.00 0.66%
ITIC 2020-11-20 19:01:17175.00 172.23 -0.81%
ITIC 2020-11-20 20:01:15174.80 173.22 -0.81%
ITIC 2020-11-20 21:01:17174.73 173.22 -0.79%
ITIC 2020-11-20 22:01:16174.73 173.50 -0.72%
ITIC 2020-11-20 23:01:15175.88 175.00 0.01%
ITIC 2020-11-21 01:05:01182.49 175.00 0.90%
ITIC 2020-11-21 02:01:15182.49 175.00 0.90%
ITIC 2020-11-21 03:01:15182.49 167.00 0.90%
ITIC 2020-11-21 04:01:15182.49 167.00 0.90%
ITIC 2020-11-21 05:01:15182.49 167.00 0.90%
ITIC 2020-11-21 06:01:15182.49 167.00 0.90%
ITIC 2020-11-21 07:01:16182.49 167.00 0.90%
ITIC 2020-11-21 08:01:16182.49 167.00 0.90%
ITIC 2020-11-21 09:01:14182.49 167.00 0.90%
ITIC 2020-11-21 10:01:16182.49 167.00 0.90%
ITIC 2020-11-21 11:01:16182.49 167.00 0.90%
ITIC 2020-11-21 12:01:16182.49 167.00 0.90%
ITIC 2020-11-21 13:01:16182.49 167.00 0.90%
ITIC 2020-11-21 14:01:16182.49 167.00 0.90%
ITIC 2020-11-21 15:01:16182.49 167.00 0.90%
ITIC 2020-11-21 16:01:15182.49 167.00 0.90%
ITIC 2020-11-21 17:01:15182.49 167.00 0.90%
ITIC 2020-11-21 18:01:16182.49 167.00 0.90%
ITIC 2020-11-21 19:01:16182.49 167.00 0.90%
ITIC 2020-11-21 20:01:17182.49 167.00 0.90%
ITIC 2020-11-21 21:01:17182.49 167.00 0.90%
ITIC 2020-11-21 22:01:16182.49 167.00 0.90%
ITIC 2020-11-21 23:01:15182.49 167.00 0.90%
ITIC 2020-11-22 01:06:56182.49 167.00 0.90%
ITIC 2020-11-22 02:01:15182.49 167.00 0.90%
ITIC 2020-11-22 03:01:14182.49 167.00 0.90%
ITIC 2020-11-22 04:01:14182.49 167.00 0.90%
ITIC 2020-11-22 05:01:14182.49 167.00 0.90%
ITIC 2020-11-22 06:01:15182.49 167.00 0.90%
ITIC 2020-11-22 07:01:15182.49 167.00 0.90%
ITIC 2020-11-22 08:01:15182.49 167.00 0.90%
ITIC 2020-11-22 09:01:15182.49 167.00 0.90%
ITIC 2020-11-22 10:01:15182.49 167.00 0.90%
ITIC 2020-11-22 11:01:15182.49 167.00 0.90%
ITIC 2020-11-22 12:01:16182.49 167.00 0.90%
ITIC 2020-11-22 13:01:16182.49 167.00 0.90%
ITIC 2020-11-22 14:01:16182.49 167.00 0.90%
ITIC 2020-11-22 15:01:16182.49 167.00 0.90%
ITIC 2020-11-22 16:01:16182.49 167.00 0.90%
ITIC 2020-11-22 17:01:16182.49 167.00 0.90%
ITIC 2020-11-22 18:01:15182.49 167.00 0.90%
ITIC 2020-11-22 19:01:18182.49 167.00 0.90%
ITIC 2020-11-22 20:01:15182.49 167.00 0.90%
ITIC 2020-11-22 21:01:16182.49 167.00 0.90%
ITIC 2020-11-22 22:01:15182.49 167.00 0.90%
ITIC 2020-11-22 23:01:20182.49 167.00 0.90%
ITIC 2020-11-23 01:06:06182.49 167.00 0.90%
ITIC 2020-11-23 02:01:15182.49 167.00 0.90%
ITIC 2020-11-23 03:01:14182.49 167.00 0.90%
ITIC 2020-11-23 04:01:15182.49 167.00 0.90%
ITIC 2020-11-23 05:01:15182.49 167.00 0.90%
ITIC 2020-11-23 06:01:15182.49 167.00 0.90%
ITIC 2020-11-23 07:01:17182.49 167.00 0.90%
ITIC 2020-11-23 08:01:16182.49 167.00 0.90%
ITIC 2020-11-23 09:01:15182.49 167.00 0.90%
ITIC 2020-11-23 10:01:17182.49 167.00 0.90%
ITIC 2020-11-23 11:01:16182.49 167.00 0.90%
ITIC 2020-11-23 12:01:17182.49 150.38 0.90%
ITIC 2020-11-23 13:01:16182.49 150.38 0.90%
ITIC 2020-11-23 14:01:16182.49 150.38 0.90%
ITIC 2020-11-23 15:01:18182.49 150.38 0.90%
ITIC 2020-11-23 16:01:17243.20 172.00 0.90%
ITIC 2020-11-23 17:01:23179.99 176.71 1.77%
ITIC 2020-11-23 18:01:19180.00 176.75 2.09%
ITIC 2020-11-23 19:01:18180.47 178.00 2.34%
ITIC 2020-11-23 20:01:16180.99 178.00 2.73%
ITIC 2020-11-23 21:01:16183.49 178.80 4.28%
ITIC 2020-11-23 22:01:16184.99 181.60 4.61%
ITIC 2020-11-23 23:01:16184.00 182.11 4.55%
ITIC 2020-11-24 01:05:03188.99 178.80 2.98%
ITIC 2020-11-24 02:01:15188.99 178.80 2.98%
ITIC 2020-11-24 03:01:16193.00 175.50 2.98%
ITIC 2020-11-24 04:01:16193.00 175.50 2.98%
ITIC 2020-11-24 05:01:16193.00 175.50 2.98%
ITIC 2020-11-24 06:01:15193.00 175.50 2.98%
ITIC 2020-11-24 07:01:16193.00 175.50 2.98%
ITIC 2020-11-24 08:01:15193.00 175.50 2.98%
ITIC 2020-11-24 09:01:20193.00 175.50 2.98%
ITIC 2020-11-24 10:01:17193.00 175.50 2.98%
ITIC 2020-11-24 11:01:17193.00 175.50 2.98%
ITIC 2020-11-24 12:01:20193.00 176.50 2.98%
ITIC 2020-11-24 13:01:17193.00 176.50 2.98%
ITIC 2020-11-24 14:01:24188.99 176.50 2.98%
ITIC 2020-11-24 15:01:18188.99 176.50 2.98%
ITIC 2020-11-24 16:01:20188.99 171.83 2.98%
ITIC 2020-11-24 17:02:17188.95 188.46 2.66%
ITIC 2020-11-24 18:01:20188.99 187.26 3.16%
ITIC 2020-11-24 19:02:01190.00 187.62 3.22%
ITIC 2020-11-24 20:01:16193.00 190.00 4.88%
ITIC 2020-11-24 21:01:16191.00 187.70 4.31%
ITIC 2020-11-24 22:01:17189.00 187.70 3.12%
ITIC 2020-11-24 23:01:16194.26 187.70 3.17%
ITIC 2020-11-25 01:04:53194.26 188.00 3.17%
ITIC 2020-11-25 02:01:15194.26 188.00 3.17%
ITIC 2020-11-25 03:01:16194.26 188.00 3.17%
ITIC 2020-11-25 04:01:16194.26 188.00 3.17%
ITIC 2020-11-25 05:01:16194.26 188.00 3.17%
ITIC 2020-11-25 06:01:16194.26 188.00 3.17%
ITIC 2020-11-25 07:01:17194.26 188.00 3.17%
ITIC 2020-11-25 08:01:15194.26 188.00 3.17%
ITIC 2020-11-25 09:01:14194.26 188.00 3.17%
ITIC 2020-11-25 10:01:16194.26 188.00 3.17%
ITIC 2020-11-25 11:01:16194.26 188.00 3.17%
ITIC 2020-11-25 12:01:16194.26 177.75 3.17%
ITIC 2020-11-25 13:01:16194.26 177.75 3.17%
ITIC 2020-11-25 14:01:17194.26 177.75 3.17%
ITIC 2020-11-25 15:01:17194.26 177.75 3.17%
ITIC 2020-11-25 16:01:16194.00 177.75 3.17%
ITIC 2020-11-25 18:01:20190.00 187.48 0.98%
ITIC 2020-11-25 19:01:17190.36 188.50 0.05%
ITIC 2020-11-25 20:01:17189.30 188.50 0.21%
ITIC 2020-11-25 21:01:16188.00 187.55 -0.48%
ITIC 2020-11-25 22:01:18189.34 188.14 -1.24%
ITIC 2020-11-25 23:01:17189.60 188.00 -0.46%
ITIC 2020-11-26 01:05:56194.00 188.06 -0.40%
ITIC 2020-11-26 02:01:15194.00 188.06 -0.40%
ITIC 2020-11-26 03:01:15194.00 177.75 -0.40%
ITIC 2020-11-26 04:01:17194.00 177.75 -0.40%
ITIC 2020-11-26 05:01:17194.00 177.75 -0.40%
ITIC 2020-11-26 06:01:16194.00 177.75 -0.40%
ITIC 2020-11-26 07:01:16194.00 177.75 -0.40%
ITIC 2020-11-26 08:01:16194.00 177.75 -0.40%
ITIC 2020-11-26 09:01:15194.00 177.75 -0.40%
ITIC 2020-11-26 10:01:17194.00 177.75 -0.40%
ITIC 2020-11-26 11:01:17194.00 177.75 -0.40%
ITIC 2020-11-26 12:01:17194.00 177.75 -0.40%
ITIC 2020-11-26 13:01:17194.00 177.75 -0.40%
ITIC 2020-11-26 14:01:17194.00 177.75 -0.40%
ITIC 2020-11-26 15:01:16194.00 177.75 -0.40%
ITIC 2020-11-26 16:01:17194.00 177.75 -0.40%
ITIC 2020-11-26 17:01:15194.00 177.75 -0.40%
ITIC 2020-11-26 18:01:16194.00 177.75 -0.40%
ITIC 2020-11-26 19:01:17194.00 177.75 -0.40%
ITIC 2020-11-26 20:01:17194.00 177.75 -0.40%
ITIC 2020-11-26 21:01:18194.00 177.75 -0.40%
ITIC 2020-11-26 22:01:17194.00 177.75 -0.40%
ITIC 2020-11-26 23:01:17194.00 177.75 -0.40%
ITIC 2020-11-27 01:06:28194.00 177.75 -0.40%
ITIC 2020-11-27 02:01:16194.00 177.75 -0.40%
ITIC 2020-11-27 03:01:16194.00 177.75 -0.40%
ITIC 2020-11-27 04:01:16194.00 177.75 -0.40%
ITIC 2020-11-27 05:01:17194.00 177.75 -0.40%
ITIC 2020-11-27 06:01:17194.00 177.75 -0.40%
ITIC 2020-11-27 07:01:16194.00 177.75 -0.40%
ITIC 2020-11-27 08:01:15194.00 177.75 -0.40%
ITIC 2020-11-27 09:01:15194.00 177.75 -0.40%
ITIC 2020-11-27 10:01:15194.00 177.75 -0.40%
ITIC 2020-11-27 12:02:09194.00 177.75 -0.40%
ITIC 2020-11-27 13:01:19194.00 177.75 -0.40%
ITIC 2020-11-27 14:01:16194.00 179.01 -0.40%
ITIC 2020-11-27 15:01:15194.00 179.01 -0.40%
ITIC 2020-11-27 16:01:18240.67 179.01 -0.40%
ITIC 2020-11-27 17:01:17191.92 190.00 1.35%
ITIC 2020-11-27 18:01:34191.13 189.50 0.92%
ITIC 2020-11-27 19:01:26192.99 189.50 1.33%
ITIC 2020-11-27 20:01:18191.37 179.01 0.92%
ITIC 2020-11-27 21:01:17193.00 190.00 1.71%
ITIC 2020-11-27 22:01:18193.00 179.01 1.71%
ITIC 2020-11-27 23:01:17193.00 179.01 1.71%
ITIC 2020-11-28 01:05:23193.00 179.01 0.72%
ITIC 2020-11-28 02:01:16193.00 179.01 0.72%
ITIC 2020-11-28 03:01:17193.00 179.01 0.72%
ITIC 2020-11-28 04:01:16193.00 179.01 0.72%
ITIC 2020-11-28 05:01:18193.00 179.01 0.72%
ITIC 2020-11-28 06:01:16193.00 179.01 0.72%
ITIC 2020-11-28 07:01:17193.00 179.01 0.72%
ITIC 2020-11-28 08:01:17193.00 179.01 0.72%
ITIC 2020-11-28 09:01:16193.00 179.01 0.72%
ITIC 2020-11-28 10:01:17193.00 179.01 0.72%
ITIC 2020-11-28 11:01:16193.00 179.01 0.72%
ITIC 2020-11-28 12:01:18193.00 179.01 0.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85