investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITIC: Investors Title Company - Common Stock





Clear duplicates of prices



2024-02-27

ITIC 2024-02-27 16:01:02159.53 158.50 -0.47%
ITIC 2024-02-27 17:01:15161.50 155.46 -0.39%
ITIC 2024-02-27 19:01:18161.50 150.00 -0.39%
ITIC 2024-02-27 21:03:250.00 0.00 -0.39%
2024-02-28

ITIC 2024-02-28 06:01:12252.22 140.00 -0.39%
ITIC 2024-02-28 10:01:16253.80 140.00 -0.39%
ITIC 2024-02-28 11:01:04164.99 156.50 -1.02%
ITIC 2024-02-28 12:01:09162.18 158.00 -0.02%
ITIC 2024-02-28 13:01:03162.69 158.50 -0.02%
ITIC 2024-02-28 14:01:17162.21 156.50 -0.02%
ITIC 2024-02-28 15:01:03160.51 156.50 -0.38%
ITIC 2024-02-28 16:01:14160.51 156.50 -0.33%
ITIC 2024-02-28 17:01:05157.18 154.00 -2.84%
ITIC 2024-02-28 18:01:10157.18 151.02 -4.18%
ITIC 2024-02-28 19:01:13162.00 150.00 -4.18%
ITIC 2024-02-28 21:05:440.00 0.00 -4.18%
2024-02-29

ITIC 2024-02-29 06:01:10245.01 140.00 -4.18%
ITIC 2024-02-29 09:01:11246.56 140.00 -4.18%
ITIC 2024-02-29 10:01:24315.59 140.00 -4.18%
ITIC 2024-02-29 11:01:10162.10 154.00 1.10%
ITIC 2024-02-29 12:01:22162.10 154.50 2.22%
ITIC 2024-02-29 13:01:08158.03 154.50 2.22%
ITIC 2024-02-29 14:01:18157.10 154.50 1.10%
ITIC 2024-02-29 15:01:06157.10 154.00 0.25%
ITIC 2024-02-29 16:01:21155.90 154.05 0.21%
ITIC 2024-02-29 17:00:59158.53 154.00 0.83%
ITIC 2024-02-29 18:01:18158.53 154.00 0.86%
ITIC 2024-02-29 19:01:11162.00 154.00 0.79%
ITIC 2024-02-29 21:06:320.00 0.00 0.79%
2024-03-01

ITIC 2024-03-01 06:01:16247.11 140.00 0.79%
ITIC 2024-03-01 09:01:19248.67 140.00 0.79%
ITIC 2024-03-01 11:01:09157.80 154.05 0.24%
ITIC 2024-03-01 12:01:16157.80 154.00 -0.85%
ITIC 2024-03-01 14:01:12156.49 154.05 -0.85%
ITIC 2024-03-01 15:01:23154.75 154.05 -0.85%
ITIC 2024-03-01 16:01:18154.72 154.05 -0.64%
ITIC 2024-03-01 17:01:02159.10 154.00 0.36%
ITIC 2024-03-01 19:01:06162.00 154.00 0.36%
2024-03-04

ITIC 2024-03-04 00:06:210.00 0.00 0.36%
ITIC 2024-03-04 06:01:31175.00 140.00 0.36%
ITIC 2024-03-04 08:01:17162.00 140.00 0.36%
ITIC 2024-03-04 11:01:01157.80 154.00 0.66%
ITIC 2024-03-04 14:01:12157.20 154.00 0.66%
ITIC 2024-03-04 15:00:59157.05 154.00 -0.08%
ITIC 2024-03-04 16:01:22157.80 154.00 -0.22%
ITIC 2024-03-04 17:01:06157.47 151.29 -1.03%
ITIC 2024-03-04 19:00:57162.00 150.00 -1.03%
ITIC 2024-03-04 21:05:380.00 0.00 -1.03%
2024-03-05

ITIC 2024-03-05 06:01:12175.00 140.00 -1.03%
ITIC 2024-03-05 08:01:00175.00 154.10 -1.03%
ITIC 2024-03-05 11:00:59157.80 154.10 -1.03%
ITIC 2024-03-05 12:01:20157.80 154.10 1.35%
ITIC 2024-03-05 15:01:02157.23 154.10 -0.18%
ITIC 2024-03-05 16:01:10155.88 154.10 0.78%
ITIC 2024-03-05 17:00:57156.89 150.73 -0.37%
ITIC 2024-03-05 19:00:59162.00 150.00 -0.37%
ITIC 2024-03-05 21:04:160.00 0.00 -0.37%
2024-03-06

ITIC 2024-03-06 06:01:26175.00 140.00 -0.37%
ITIC 2024-03-06 08:01:35175.00 150.00 -0.37%
ITIC 2024-03-06 11:01:07157.80 152.50 1.99%
ITIC 2024-03-06 12:01:10157.80 154.00 1.83%
ITIC 2024-03-06 13:00:59157.00 155.06 1.76%
ITIC 2024-03-06 14:01:48157.80 155.06 2.10%
ITIC 2024-03-06 15:01:01157.80 155.06 2.03%
ITIC 2024-03-06 16:01:16157.80 155.06 0.87%
ITIC 2024-03-06 17:01:11157.37 153.00 0.30%
ITIC 2024-03-06 18:01:05157.37 153.00 0.31%
ITIC 2024-03-06 19:01:06158.00 153.00 0.31%
ITIC 2024-03-06 21:06:110.00 0.00 0.31%
ITIC 2024-03-06 22:04:44158.00 153.00 0.31%
2024-03-07

ITIC 2024-03-07 06:01:23175.00 140.00 0.31%
ITIC 2024-03-07 11:01:03157.80 153.00 1.52%
ITIC 2024-03-07 12:01:25157.80 154.45 0.14%
ITIC 2024-03-07 13:01:03157.80 154.45 1.16%
ITIC 2024-03-07 14:01:25157.80 154.45 1.11%
ITIC 2024-03-07 15:01:04157.80 154.45 1.62%
ITIC 2024-03-07 16:01:20157.80 154.65 1.62%
ITIC 2024-03-07 17:01:02161.16 154.84 2.42%
ITIC 2024-03-07 18:01:16161.16 154.84 0.62%
ITIC 2024-03-07 19:00:52162.00 153.00 0.62%
ITIC 2024-03-07 21:04:550.00 0.00 0.62%
2024-03-08

ITIC 2024-03-08 06:01:21175.00 140.00 0.62%
ITIC 2024-03-08 11:01:08158.00 155.00 -1.54%
ITIC 2024-03-08 12:01:18159.23 155.00 0.00%
ITIC 2024-03-08 13:00:59162.12 157.20 0.00%
ITIC 2024-03-08 14:01:19162.89 158.76 0.00%
ITIC 2024-03-08 15:01:05163.10 155.67 0.18%
ITIC 2024-03-08 16:01:11161.16 156.30 0.84%
ITIC 2024-03-08 17:01:08160.40 154.10 -0.49%
ITIC 2024-03-08 18:01:08160.40 154.10 -0.47%
ITIC 2024-03-08 19:01:08175.00 140.00 -0.47%
ITIC 2024-03-08 21:04:100.00 0.00 -0.47%
ITIC 2024-03-08 22:03:59175.00 140.00 -0.47%
2024-03-11

ITIC 2024-03-11 00:08:120.00 0.00 -0.47%
ITIC 2024-03-11 05:00:57175.00 140.00 -0.47%
ITIC 2024-03-11 07:01:06175.00 142.00 -0.47%
ITIC 2024-03-11 10:01:31162.33 155.00 -0.70%
ITIC 2024-03-11 11:01:13162.40 155.00 0.41%
ITIC 2024-03-11 13:01:25162.38 155.00 0.41%
ITIC 2024-03-11 14:01:18162.38 155.00 0.58%
ITIC 2024-03-11 15:01:07163.34 157.33 1.32%
ITIC 2024-03-11 16:01:13158.66 154.00 -1.08%
ITIC 2024-03-11 18:01:10162.00 154.00 -1.08%
ITIC 2024-03-11 20:01:060.00 0.00 -1.08%
2024-03-12

ITIC 2024-03-12 05:01:05175.00 140.00 -1.08%
ITIC 2024-03-12 10:01:21162.00 155.50 0.03%
ITIC 2024-03-12 11:01:14162.00 155.00 0.03%
ITIC 2024-03-12 12:01:08162.00 155.00 1.76%
ITIC 2024-03-12 13:01:16162.00 155.53 2.19%
ITIC 2024-03-12 14:01:13162.00 155.00 2.19%
ITIC 2024-03-12 16:01:17162.00 153.00 0.05%
ITIC 2024-03-12 20:01:180.00 0.00 0.05%
2024-03-13

ITIC 2024-03-13 05:01:10175.00 140.00 0.05%
ITIC 2024-03-13 10:01:23164.17 155.00 2.17%
ITIC 2024-03-13 11:01:13164.32 155.00 2.17%
ITIC 2024-03-13 12:01:17163.07 155.00 2.17%
ITIC 2024-03-13 14:01:13162.14 155.00 2.17%
ITIC 2024-03-13 15:01:06158.00 155.00 0.66%
ITIC 2024-03-13 16:01:08162.00 155.00 1.20%
ITIC 2024-03-13 17:00:59160.62 155.00 3.21%
ITIC 2024-03-13 18:01:25162.00 155.00 3.21%
ITIC 2024-03-13 20:01:150.00 0.00 3.21%
2024-03-14

ITIC 2024-03-14 05:01:05175.00 140.00 3.21%
ITIC 2024-03-14 10:01:19162.05 158.25 0.44%
ITIC 2024-03-14 11:01:15161.02 158.25 0.53%
ITIC 2024-03-14 12:01:25159.75 156.76 0.75%
ITIC 2024-03-14 13:01:10159.14 155.01 0.00%
ITIC 2024-03-14 14:01:15162.11 156.34 0.00%
ITIC 2024-03-14 15:01:04162.00 155.01 -0.75%
ITIC 2024-03-14 16:01:21175.00 155.00 -1.40%
ITIC 2024-03-14 17:01:03158.43 155.00 -1.38%
ITIC 2024-03-14 17:32:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/720858/000072085824000003/0000720858-24-000003-index.htm
10-K - INVESTORS TITLE CO (0000720858) (Filer)
ITIC 2024-03-14 18:01:09175.00 155.00 -1.38%
ITIC 2024-03-14 20:01:060.00 0.00 -1.38%
2024-03-15

ITIC 2024-03-15 05:01:06175.00 140.00 -1.38%
ITIC 2024-03-15 10:01:19159.59 152.54 -0.20%
ITIC 2024-03-15 11:01:02157.17 152.54 0.72%
ITIC 2024-03-15 12:01:12156.46 152.54 0.72%
ITIC 2024-03-15 13:01:08158.60 152.54 0.72%
ITIC 2024-03-15 14:01:16154.49 152.54 0.72%
ITIC 2024-03-15 15:01:03158.61 152.54 -0.23%
ITIC 2024-03-15 16:01:14158.00 150.00 1.06%
ITIC 2024-03-15 17:01:09158.00 153.85 -0.95%
ITIC 2024-03-15 18:01:04158.00 150.00 -0.95%
ITIC 2024-03-15 20:01:100.00 0.00 -0.95%
2024-03-18

ITIC 2024-03-18 05:01:06175.00 140.00 -0.95%
ITIC 2024-03-18 08:01:270.00 0.00 -0.95%
ITIC 2024-03-18 09:01:01321.51 110.16 -0.95%
ITIC 2024-03-18 10:01:54159.00 153.00 -0.18%
ITIC 2024-03-18 12:01:16157.00 155.23 -0.37%
ITIC 2024-03-18 13:01:02159.00 152.54 -0.23%
ITIC 2024-03-18 14:01:11159.00 152.54 0.46%
ITIC 2024-03-18 15:01:00159.00 156.00 0.32%
ITIC 2024-03-18 16:01:21162.00 153.85 -1.16%
ITIC 2024-03-18 17:01:08158.30 155.22 -1.14%
ITIC 2024-03-18 18:01:09162.00 150.00 -1.14%
ITIC 2024-03-18 20:01:090.00 0.00 -1.14%
2024-03-19

ITIC 2024-03-19 05:00:55175.00 140.00 -1.14%
ITIC 2024-03-19 10:01:11156.72 156.00 0.97%
ITIC 2024-03-19 11:01:07158.00 152.59 1.11%
ITIC 2024-03-19 12:01:16159.00 156.62 1.11%
ITIC 2024-03-19 14:01:31159.00 153.54 2.27%
ITIC 2024-03-19 15:01:13159.00 152.54 1.66%
ITIC 2024-03-19 16:01:20162.00 157.02 2.66%
ITIC 2024-03-19 17:00:54162.00 158.02 1.82%
ITIC 2024-03-19 20:01:110.00 0.00 1.82%
2024-03-20

ITIC 2024-03-20 05:01:17175.00 159.37 1.82%
ITIC 2024-03-20 08:01:20175.00 140.00 0.00%
ITIC 2024-03-20 10:01:26160.01 155.00 -0.48%
ITIC 2024-03-20 12:01:21160.01 155.01 -0.50%
ITIC 2024-03-20 13:01:06160.01 155.00 -0.05%
ITIC 2024-03-20 14:01:23160.01 155.00 -0.06%
ITIC 2024-03-20 15:01:08162.00 155.00 -0.06%
ITIC 2024-03-20 16:01:28175.00 160.02 1.73%
ITIC 2024-03-20 17:01:00165.30 158.82 1.69%
ITIC 2024-03-20 18:01:08175.00 150.00 1.69%
ITIC 2024-03-20 20:01:190.00 0.00 1.69%
2024-03-21

ITIC 2024-03-21 05:01:09175.00 162.06 1.69%
ITIC 2024-03-21 10:01:21162.83 153.95 0.00%
ITIC 2024-03-21 11:01:12163.00 160.01 -1.21%
ITIC 2024-03-21 12:01:23163.00 159.96 -0.92%
ITIC 2024-03-21 13:01:04163.00 160.60 -0.90%
ITIC 2024-03-21 14:01:03163.00 155.06 -0.87%
ITIC 2024-03-21 15:01:03162.18 159.10 -0.04%
ITIC 2024-03-21 16:01:13175.00 159.02 -1.91%
ITIC 2024-03-21 17:01:07162.19 159.02 -1.70%
ITIC 2024-03-21 18:01:01175.00 159.02 -1.70%
ITIC 2024-03-21 20:01:160.00 0.00 -1.70%
2024-03-22

ITIC 2024-03-22 05:00:58175.00 140.00 -1.70%
ITIC 2024-03-22 07:00:54175.00 154.00 -1.70%
ITIC 2024-03-22 10:01:28163.00 155.16 0.73%
ITIC 2024-03-22 11:01:08163.33 157.95 0.73%
ITIC 2024-03-22 12:01:18159.00 157.95 1.09%
ITIC 2024-03-22 13:01:04158.90 157.00 -0.65%
ITIC 2024-03-22 14:01:07158.90 154.02 -1.24%
ITIC 2024-03-22 15:01:02158.89 154.00 -1.24%
ITIC 2024-03-22 16:01:11162.00 155.30 -0.69%
ITIC 2024-03-22 17:01:01161.05 155.30 -0.70%
ITIC 2024-03-22 18:01:05162.00 155.30 -0.70%
ITIC 2024-03-22 20:01:170.00 0.00 -0.70%
2024-03-25

ITIC 2024-03-25 05:01:10175.00 140.00 -0.70%
ITIC 2024-03-25 10:01:29159.00 156.46 -0.13%
ITIC 2024-03-25 11:01:11159.00 157.96 -0.56%
ITIC 2024-03-25 12:01:20159.00 156.95 -0.50%
ITIC 2024-03-25 13:01:08158.00 155.48 0.07%
ITIC 2024-03-25 14:01:15158.00 156.06 0.07%
ITIC 2024-03-25 15:01:17157.05 156.17 -0.94%
ITIC 2024-03-25 16:01:11159.16 155.25 -0.70%
ITIC 2024-03-25 17:00:57159.16 155.25 -0.71%
ITIC 2024-03-25 18:00:55162.00 155.25 -0.71%
ITIC 2024-03-25 20:01:140.00 0.00 -0.71%
2024-03-26

ITIC 2024-03-26 05:00:59175.00 140.00 -0.71%
ITIC 2024-03-26 07:01:02175.00 141.54 -0.71%
ITIC 2024-03-26 10:01:18160.63 155.00 0.23%
ITIC 2024-03-26 11:01:04158.98 155.95 0.19%
ITIC 2024-03-26 12:01:18158.16 156.70 0.91%
ITIC 2024-03-26 14:01:21162.62 155.00 2.37%
ITIC 2024-03-26 15:00:58158.57 157.50 0.61%
ITIC 2024-03-26 16:01:09162.00 155.30 0.99%
ITIC 2024-03-26 17:00:52160.75 155.30 1.00%
ITIC 2024-03-26 18:00:52162.00 155.30 1.00%
ITIC 2024-03-26 20:00:590.00 0.00 1.00%
2024-03-27

ITIC 2024-03-27 05:00:58175.00 140.00 1.00%
ITIC 2024-03-27 10:01:15160.00 157.50 0.58%
ITIC 2024-03-27 11:01:04160.00 157.50 0.28%
ITIC 2024-03-27 12:01:28160.00 157.51 0.28%
ITIC 2024-03-27 13:01:11160.00 157.50 0.74%
ITIC 2024-03-27 14:01:15162.16 158.00 0.70%
ITIC 2024-03-27 15:00:51163.90 158.00 0.40%
ITIC 2024-03-27 16:00:58175.00 155.30 3.40%
ITIC 2024-03-27 17:00:53166.26 163.00 3.30%
ITIC 2024-03-27 18:01:08175.00 163.00 3.30%
ITIC 2024-03-27 20:01:070.00 0.00 3.30%
2024-03-28

ITIC 2024-03-28 05:01:06175.00 163.00 3.30%
ITIC 2024-03-28 10:01:04168.30 162.00 0.63%
ITIC 2024-03-28 11:01:05165.00 162.00 0.63%
ITIC 2024-03-28 12:01:20165.00 162.00 0.00%
ITIC 2024-03-28 13:01:02165.00 162.00 -0.63%
ITIC 2024-03-28 14:01:09163.70 162.00 -0.63%
ITIC 2024-03-28 15:00:57165.00 162.00 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.