investment & stocks ideas Favourites Have ideas? Sign in / Register

$ITIC: Investors Title Company - Common Stock

2026-04-27
ITIC	2026-04-27 08:02:43		282.31	98.16	0.48%
ITIC	2026-04-27 09:02:06		277.13	65.01	0.48%
ITIC	2026-04-27 10:02:41		250.00	247.50	1.03%
ITIC	2026-04-27 11:02:07		246.21	243.78	-0.02%
ITIC	2026-04-27 12:02:45		244.50	243.78	-0.51%
ITIC	2026-04-27 13:02:01		243.92	242.06	-1.08%
ITIC	2026-04-27 14:02:45		242.74	241.47	-1.44%
ITIC	2026-04-27 15:02:08		242.39	240.47	-1.90%
ITIC	2026-04-27 16:02:48		0.00	0.00	-2.01%
ITIC	2026-04-27 17:02:04		270.28	96.73	-2.01%
ITIC	2026-04-27 20:02:32		0.00	0.00	-2.01%
2026-04-28
ITIC	2026-04-28 04:02:44		383.16	96.87	0.47%
ITIC	2026-04-28 05:02:01		383.16	96.87	0.01%
ITIC	2026-04-28 07:02:04		270.28	239.09	0.35%
ITIC	2026-04-28 08:02:42		270.28	96.40	0.35%
ITIC	2026-04-28 09:02:02		266.43	89.65	0.35%
ITIC	2026-04-28 10:02:32		250.00	243.34	2.62%
ITIC	2026-04-28 11:01:59		250.60	246.72	3.74%
ITIC	2026-04-28 12:02:34		249.72	248.88	3.30%
ITIC	2026-04-28 13:02:14		250.05	246.68	3.57%
ITIC	2026-04-28 14:02:38		249.10	246.01	2.91%
ITIC	2026-04-28 15:02:03		247.40	246.43	2.42%
ITIC	2026-04-28 16:02:41		281.14	221.10	2.46%
ITIC	2026-04-28 20:02:46		0.00	0.00	2.46%
2026-04-29
ITIC	2026-04-29 04:02:52		248.07	98.77	2.46%
ITIC	2026-04-29 05:02:05		248.11	98.77	2.46%
ITIC	2026-04-29 06:02:41		248.61	245.95	2.46%
ITIC	2026-04-29 07:02:07		248.61	245.73	2.46%
ITIC	2026-04-29 08:02:39		248.11	245.71	2.46%
ITIC	2026-04-29 09:02:07		277.13	245.75	2.46%
ITIC	2026-04-29 10:02:40		243.45	238.19	-1.54%
ITIC	2026-04-29 11:02:04		238.97	237.04	-3.46%
ITIC	2026-04-29 12:02:39		238.35	236.82	-3.66%
ITIC	2026-04-29 13:02:07		239.88	237.50	-3.45%
ITIC	2026-04-29 14:02:53		243.35	238.65	-3.15%
ITIC	2026-04-29 15:02:04		239.23	237.70	-3.46%
ITIC	2026-04-29 16:02:43		0.00	0.00	-3.49%
ITIC	2026-04-29 17:02:15		281.14	95.36	-3.49%
ITIC	2026-04-29 20:02:50		0.00	0.00	-3.49%
2026-04-30
ITIC	2026-04-30 04:02:39		378.86	95.78	0.47%
ITIC	2026-04-30 05:02:04		378.86	238.28	0.47%
ITIC	2026-04-30 07:02:09		281.14	95.78	0.02%
ITIC	2026-04-30 09:02:05		295.26	171.57	0.02%
ITIC	2026-04-30 10:02:35		238.00	232.05	-0.61%
ITIC	2026-04-30 11:02:04		242.71	238.13	0.20%
ITIC	2026-04-30 12:02:39		238.90	236.00	-0.03%
ITIC	2026-04-30 13:01:57		239.00	236.00	-0.04%
ITIC	2026-04-30 14:02:41		237.48	236.21	-0.71%
ITIC	2026-04-30 15:02:25		237.18	236.35	-0.45%
ITIC	2026-04-30 16:02:47		281.14	94.84	-0.63%
ITIC	2026-04-30 20:02:53		0.00	0.00	-0.63%
2026-05-01
ITIC	2026-05-01 04:02:48		376.48	235.65	-0.47%
ITIC	2026-05-01 05:02:08		376.48	95.18	-0.47%
ITIC	2026-05-01 07:02:15		236.78	95.18	-0.47%
ITIC	2026-05-01 08:02:46		238.62	235.91	-0.47%
ITIC	2026-05-01 09:02:03		331.52	68.20	-0.47%
ITIC	2026-05-01 10:02:43		242.28	232.98	0.83%
ITIC	2026-05-01 11:03:08		238.45	237.15	0.44%
ITIC	2026-05-01 12:02:44		238.45	235.51	0.52%
ITIC	2026-05-01 13:02:12		238.00	233.05	-0.72%
ITIC	2026-05-01 14:02:45		237.06	231.88	-1.27%
ITIC	2026-05-01 15:02:09		236.65	233.27	-1.47%
ITIC	2026-05-01 16:03:05		259.00	0.00	-0.82%
ITIC	2026-05-01 17:01:59		259.00	94.72	-0.82%
ITIC	2026-05-01 20:02:43		0.00	0.00	-0.82%
2026-05-04
ITIC	2026-05-04 04:02:49		235.95	94.86	0.48%
ITIC	2026-05-04 05:02:00		235.98	233.92	0.48%
ITIC	2026-05-04 06:02:46		285.00	231.34	0.48%
ITIC	2026-05-04 07:02:06		281.14	94.86	0.48%
ITIC	2026-05-04 08:02:37		281.14	93.95	0.48%
ITIC	2026-05-04 09:02:19		235.93	67.64	0.48%
ITIC	2026-05-04 10:03:32		244.80	233.00	-0.35%
ITIC	2026-05-04 11:02:09		239.61	233.07	1.35%
ITIC	2026-05-04 12:02:46		235.38	229.75	-1.30%
ITIC	2026-05-04 13:02:17		232.51	229.56	-1.65%
ITIC	2026-05-04 14:03:31		232.25	231.47	-1.20%
ITIC	2026-05-04 15:02:11		233.50	230.63	-0.63%
ITIC	2026-05-04 16:02:43		285.00	0.00	-0.66%
ITIC	2026-05-04 17:02:18		281.14	93.46	-0.66%
ITIC	2026-05-04 20:02:52		0.00	0.00	-0.66%
2026-05-05
ITIC	2026-05-05 04:03:11		235.12	232.17	0.02%
ITIC	2026-05-05 05:02:31		235.14	232.17	0.02%
ITIC	2026-05-05 06:02:39		285.00	93.78	0.02%
ITIC	2026-05-05 07:02:08		235.12	232.17	0.02%
ITIC	2026-05-05 08:02:39		281.14	233.75	0.02%
ITIC	2026-05-05 09:02:08		285.00	69.98	0.02%
ITIC	2026-05-05 10:02:38		241.61	232.00	1.93%
ITIC	2026-05-05 11:02:06		238.00	233.50	1.67%
ITIC	2026-05-05 12:02:56		235.55	232.00	0.87%
ITIC	2026-05-05 13:02:16		236.18	235.35	1.01%
ITIC	2026-05-05 14:02:45		237.23	236.55	1.41%
ITIC	2026-05-05 15:02:09		237.70	235.61	1.85%
ITIC	2026-05-05 16:02:45		260.00	210.00	1.77%
ITIC	2026-05-05 20:02:55		0.00	0.00	1.77%
2026-05-06
ITIC	2026-05-06 04:02:55		239.03	236.27	1.77%
ITIC	2026-05-06 05:01:47		240.69	237.63	1.77%
ITIC	2026-05-06 06:02:24		260.00	210.00	1.77%
ITIC	2026-05-06 08:02:25		242.12	210.00	1.77%
ITIC	2026-05-06 09:01:48		241.67	236.24	1.77%
ITIC	2026-05-06 10:02:24		242.08	232.00	1.14%
ITIC	2026-05-06 11:01:52		237.13	233.62	-0.34%
ITIC	2026-05-06 12:02:29		234.45	231.58	-2.37%
ITIC	2026-05-06 13:01:50		234.30	230.48	-1.32%
ITIC	2026-05-06 14:02:42		235.24	234.13	-0.92%
ITIC	2026-05-06 15:02:06		236.34	235.75	-0.47%
ITIC	2026-05-06 16:02:31		240.29	232.00	-0.86%
ITIC	2026-05-06 20:02:26		0.00	0.00	-0.86%
2026-05-07
ITIC	2026-05-07 04:02:25		236.73	234.24	-0.86%
ITIC	2026-05-07 05:01:49		236.50	234.26	-0.86%
ITIC	2026-05-07 06:03:12		303.94	212.18	-0.86%
ITIC	2026-05-07 07:01:59		236.50	234.21	-0.86%
ITIC	2026-05-07 08:02:28		236.71	234.23	-0.86%
ITIC	2026-05-07 08:33:57	8-K Sec report https://www.sec.gov/Archives/edgar/data/720858/000072085826000014/0000720858-26-000014-index.htm 8-K - INVESTORS TITLE CO (0000720858) (Filer)
ITIC	2026-05-07 09:01:48		300.18	191.23	-0.86%
ITIC	2026-05-07 10:02:19		242.40	238.46	2.11%
ITIC	2026-05-07 11:01:48		241.73	239.01	2.38%
ITIC	2026-05-07 12:02:21		241.61	239.97	2.80%
ITIC	2026-05-07 13:01:54		241.50	240.08	1.90%
ITIC	2026-05-07 14:02:25		241.95	239.31	1.93%
ITIC	2026-05-07 15:01:47		250.22	236.83	4.10%
ITIC	2026-05-07 16:02:25		281.14	212.17	2.19%
ITIC	2026-05-07 20:02:22		0.00	0.00	2.19%
2026-05-08
ITIC	2026-05-08 04:02:29		303.94	212.18	2.19%
ITIC	2026-05-08 05:02:01		303.94	219.49	2.19%
ITIC	2026-05-08 06:02:26		303.94	212.18	2.19%
ITIC	2026-05-08 07:01:58		281.14	212.18	2.19%
ITIC	2026-05-08 09:01:46		301.40	190.89	2.19%
ITIC	2026-05-08 10:02:21		236.06	232.01	-2.85%
ITIC	2026-05-08 11:02:08		239.28	235.33	-2.40%
ITIC	2026-05-08 12:02:27		239.98	239.43	-1.13%
ITIC	2026-05-08 13:01:47		239.96	237.04	-1.01%
ITIC	2026-05-08 14:02:23		240.36	235.31	-1.39%
ITIC	2026-05-08 15:01:51		239.05	235.05	-1.51%
ITIC	2026-05-08 16:02:25		281.14	212.17	-1.32%
ITIC	2026-05-08 20:02:26		0.00	0.00	-1.32%
2026-05-11
ITIC	2026-05-11 04:02:29		239.44	237.17	-1.32%
ITIC	2026-05-11 05:01:45		239.39	236.91	-1.32%
ITIC	2026-05-11 06:02:21		303.94	212.18	-1.32%
ITIC	2026-05-11 07:01:44		239.44	236.72	-1.32%
ITIC	2026-05-11 08:02:17		239.39	236.91	-1.32%
ITIC	2026-05-11 09:01:47		300.70	191.09	-1.32%
ITIC	2026-05-11 10:02:20		241.67	232.75	0.91%
ITIC	2026-05-11 11:01:45		242.20	238.25	0.15%
ITIC	2026-05-11 12:02:29		236.35	230.00	-1.88%
ITIC	2026-05-11 13:01:52		234.99	230.00	-1.93%
ITIC	2026-05-11 14:02:15		235.84	234.13	-1.02%
ITIC	2026-05-11 15:02:00		236.98	233.36	-1.24%
ITIC	2026-05-11 16:02:14		0.00	0.00	-1.27%
ITIC	2026-05-11 17:01:52		281.14	212.17	-1.27%
ITIC	2026-05-11 17:14:05	10-Q Sec report https://www.sec.gov/Archives/edgar/data/720858/000072085826000017/0000720858-26-000017-index.htm 10-Q - INVESTORS TITLE CO (0000720858) (Filer)
ITIC	2026-05-11 20:02:20		0.00	0.00	-1.27%
2026-05-12
ITIC	2026-05-12 04:02:27		235.90	212.17	-1.27%
ITIC	2026-05-12 05:01:51		303.94	212.18	-1.27%
ITIC	2026-05-12 07:01:52		281.14	233.43	-1.27%
ITIC	2026-05-12 08:02:25		281.14	212.18	-1.27%
ITIC	2026-05-12 09:01:53		331.52	167.04	-1.27%
ITIC	2026-05-12 10:02:25		234.91	233.00	-0.44%
ITIC	2026-05-12 11:01:44		234.91	233.13	-0.51%
ITIC	2026-05-12 12:02:23		236.05	235.16	-0.03%
ITIC	2026-05-12 13:01:48		237.79	236.37	0.96%
ITIC	2026-05-12 14:02:26		240.63	236.18	0.70%
ITIC	2026-05-12 15:01:50		241.10	235.02	1.16%
ITIC	2026-05-12 16:02:32		281.14	212.17	0.65%
ITIC	2026-05-12 20:02:29		0.00	0.00	0.65%
2026-05-13
ITIC	2026-05-13 04:02:34		238.17	235.68	0.65%
ITIC	2026-05-13 05:02:05		303.94	235.70	0.65%
ITIC	2026-05-13 06:02:19		303.94	212.18	0.65%
ITIC	2026-05-13 07:01:44		238.19	235.68	0.65%
ITIC	2026-05-13 08:02:21		238.41	235.73	0.65%
ITIC	2026-05-13 09:01:43		300.44	191.16	0.65%
ITIC	2026-05-13 10:02:25		237.00	230.00	-0.13%
ITIC	2026-05-13 11:01:44		235.45	230.00	-2.84%
ITIC	2026-05-13 12:02:27		233.42	230.00	-2.47%
ITIC	2026-05-13 13:01:52		233.42	230.00	-2.78%
ITIC	2026-05-13 14:02:18		233.22	226.71	-3.41%
ITIC	2026-05-13 15:01:44		231.05	229.06	-3.33%
ITIC	2026-05-13 16:02:25		238.00	92.02	-2.03%
ITIC	2026-05-13 20:02:26		0.00	0.00	-2.03%
2026-05-14
ITIC	2026-05-14 04:02:30		233.32	230.66	-2.03%
ITIC	2026-05-14 05:01:51		238.00	93.26	-2.03%
ITIC	2026-05-14 06:02:23		233.60	230.96	-2.03%
ITIC	2026-05-14 07:01:52		233.57	230.91	-2.03%
ITIC	2026-05-14 08:02:22		238.00	92.81	-2.03%
ITIC	2026-05-14 09:01:55		238.00	86.76	-2.03%
ITIC	2026-05-14 10:02:32		241.59	236.00	1.86%
ITIC	2026-05-14 11:01:47		239.37	235.43	2.64%
ITIC	2026-05-14 13:02:27		240.38	237.90	2.50%
ITIC	2026-05-14 14:01:58		238.15	236.20	2.28%
ITIC	2026-05-14 15:02:35		238.55	236.35	2.35%
ITIC	2026-05-14 16:01:45		266.12	94.96	2.41%
ITIC	2026-05-14 20:01:50		0.00	0.00	2.41%
2026-05-15
ITIC	2026-05-15 04:01:48		260.00	210.00	2.41%
ITIC	2026-05-15 10:01:51		234.66	228.00	-1.44%
ITIC	2026-05-15 11:02:33		241.24	231.63	-0.55%
ITIC	2026-05-15 12:01:44		237.50	231.65	-1.37%
ITIC	2026-05-15 13:02:26		235.76	232.00	-0.76%
ITIC	2026-05-15 14:01:43		235.55	232.49	-1.18%
ITIC	2026-05-15 15:02:26		235.31	233.68	-1.07%
ITIC	2026-05-15 16:01:51		260.00	210.00	-0.79%
ITIC	2026-05-15 20:01:55		0.00	0.00	-0.79%
2026-05-18
ITIC	2026-05-18 04:02:30		236.63	233.86	-0.79%
ITIC	2026-05-18 05:01:59		260.00	210.00	-0.79%
ITIC	2026-05-18 07:01:47		259.00	233.65	-0.79%
ITIC	2026-05-18 08:02:29		259.00	210.00	-0.79%
ITIC	2026-05-18 10:02:18		248.05	238.30	3.16%
ITIC	2026-05-18 11:01:47		242.76	239.40	1.89%
ITIC	2026-05-18 12:02:27		242.76	240.88	2.32%
ITIC	2026-05-18 13:01:54		242.80	241.10	3.06%
ITIC	2026-05-18 14:02:28		242.99	240.29	2.13%
ITIC	2026-05-18 15:01:48		243.70	240.85	2.54%
ITIC	2026-05-18 16:02:32		250.00	210.00	2.58%
ITIC	2026-05-18 20:02:25		0.00	0.00	2.58%
2026-05-19
ITIC	2026-05-19 04:02:38		242.96	240.62	2.58%
ITIC	2026-05-19 05:01:47		250.00	210.00	2.58%
ITIC	2026-05-19 10:02:31		243.00	237.55	-0.41%
ITIC	2026-05-19 11:01:47		241.17	238.30	-0.94%
ITIC	2026-05-19 12:02:32		241.50	237.75	-0.94%
ITIC	2026-05-19 13:01:49		243.00	236.90	-1.59%
ITIC	2026-05-19 14:02:25		238.21	236.55	-2.09%
ITIC	2026-05-19 15:01:46		238.96	236.84	-1.61%
ITIC	2026-05-19 16:02:16		250.00	210.00	-1.56%
ITIC	2026-05-19 20:02:28		0.00	0.00	-1.56%
2026-05-20
ITIC	2026-05-20 04:02:30		239.67	236.95	-0.44%
ITIC	2026-05-20 05:01:51		239.94	210.00	-0.44%
ITIC	2026-05-20 06:02:22		250.00	210.00	-0.44%
ITIC	2026-05-20 07:01:47		250.00	237.37	-0.44%
ITIC	2026-05-20 08:02:20		250.00	210.00	-0.44%
ITIC	2026-05-20 10:02:20		245.22	241.20	1.34%
ITIC	2026-05-20 11:01:46		241.70	239.22	0.99%
ITIC	2026-05-20 12:02:25		240.56	240.15	0.92%
ITIC	2026-05-20 13:01:46		241.19	237.88	0.93%
ITIC	2026-05-20 14:02:20		245.54	240.57	1.80%
ITIC	2026-05-20 15:01:54		245.54	242.95	2.17%
ITIC	2026-05-20 16:02:25		250.00	210.00	2.42%
ITIC	2026-05-20 16:59:58	8-K Sec report https://www.sec.gov/Archives/edgar/data/720858/000072085826000020/0000720858-26-000020-index.htm 8-K - INVESTORS TITLE CO (0000720858) (Filer)
ITIC	2026-05-20 20:02:20		0.00	0.00	2.42%
2026-05-21
ITIC	2026-05-21 04:02:34		250.00	210.00	2.42%
ITIC	2026-05-21 10:02:26		242.57	238.75	-1.84%
ITIC	2026-05-21 11:01:47		241.93	239.20	-1.40%
ITIC	2026-05-21 12:02:25		242.97	238.20	-1.05%
ITIC	2026-05-21 13:01:53		242.96	240.16	-0.77%
ITIC	2026-05-21 14:02:27		244.86	238.54	-0.01%
ITIC	2026-05-21 15:01:49		247.26	243.50	0.24%
ITIC	2026-05-21 16:02:24		250.00	210.00	-0.14%
ITIC	2026-05-21 20:02:28		0.00	0.00	-0.14%
2026-05-22
ITIC	2026-05-22 04:02:19		245.69	243.58	-0.14%
ITIC	2026-05-22 05:02:03		245.44	242.87	-0.14%
ITIC	2026-05-22 06:02:21		245.20	242.84	-0.14%
ITIC	2026-05-22 07:01:46		250.00	242.87	-0.14%
ITIC	2026-05-22 08:02:33		250.00	210.00	-0.14%
ITIC	2026-05-22 09:01:48		250.00	244.01	-0.14%
ITIC	2026-05-22 10:02:22		244.73	239.96	-0.82%
ITIC	2026-05-22 11:01:43		246.82	240.75	-0.86%
ITIC	2026-05-22 12:02:27		242.46	239.00	-1.42%
ITIC	2026-05-22 13:02:16		242.27	240.75	-0.85%
ITIC	2026-05-22 14:02:24		243.16	239.46	-1.37%
ITIC	2026-05-22 15:01:53		242.78	241.00	-1.07%
ITIC	2026-05-22 16:02:26		250.00	210.00	-1.35%
ITIC	2026-05-22 20:02:22		0.00	0.00	-1.35%
2026-05-26
ITIC	2026-05-26 04:02:27		244.10	241.53	-1.35%
ITIC	2026-05-26 05:01:44		250.00	241.55	-1.35%
ITIC	2026-05-26 06:02:20		250.00	210.00	-1.35%
ITIC	2026-05-26 10:02:22		243.00	239.05	-0.10%
ITIC	2026-05-26 11:01:46		241.96	239.35	-0.14%
ITIC	2026-05-26 12:02:25		249.09	236.07	-0.57%
ITIC	2026-05-26 13:01:47		240.05	236.25	-0.84%
ITIC	2026-05-26 14:02:29		242.89	237.51	-0.47%
ITIC	2026-05-26 15:01:53		245.83	240.81	0.27%
ITIC	2026-05-26 16:02:15		260.00	210.00	0.47%
ITIC	2026-05-26 17:01:51		250.00	210.00	0.47%
ITIC	2026-05-26 20:02:23		0.00	0.00	0.47%
2026-05-27
ITIC	2026-05-27 04:02:33		244.54	210.00	0.47%
ITIC	2026-05-27 05:01:53		250.00	210.00	0.47%
ITIC	2026-05-27 07:01:48		244.45	241.67	-0.27%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.