investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITIC: Investors Title Company - Common Stock





Clear duplicates of prices



2025-06-16
ITIC 2025-06-16 00:04:410.00 0.00 -1.41%
ITIC 2025-06-16 05:01:33320.13 80.54 -1.41%
ITIC 2025-06-16 09:01:32322.14 80.54 -1.41%
ITIC 2025-06-16 10:02:07204.10 202.85 0.74%
ITIC 2025-06-16 11:01:29205.99 204.79 2.28%
ITIC 2025-06-16 12:01:59205.25 204.07 1.41%
ITIC 2025-06-16 13:01:31204.59 203.34 1.65%
ITIC 2025-06-16 14:02:02202.70 200.30 0.22%
ITIC 2025-06-16 15:01:29202.75 201.90 0.66%
ITIC 2025-06-16 16:02:000.00 200.00 0.72%
ITIC 2025-06-16 17:01:26206.83 200.00 0.06%
ITIC 2025-06-16 18:02:01324.32 200.00 0.06%
ITIC 2025-06-16 20:01:560.00 0.00 0.06%
2025-06-17
ITIC 2025-06-17 05:01:58322.46 81.12 0.06%
ITIC 2025-06-17 09:01:24324.49 81.12 0.06%
ITIC 2025-06-17 10:02:00204.26 200.02 -0.02%
ITIC 2025-06-17 11:01:26205.20 204.45 1.01%
ITIC 2025-06-17 12:02:02206.52 204.79 1.54%
ITIC 2025-06-17 13:01:30205.01 203.45 0.90%
ITIC 2025-06-17 14:02:00204.96 203.57 0.64%
ITIC 2025-06-17 15:01:33205.73 204.68 1.26%
ITIC 2025-06-17 16:01:580.00 99.00 1.69%
ITIC 2025-06-17 17:01:26221.05 201.16 1.68%
ITIC 2025-06-17 18:01:58221.05 118.89 1.68%
ITIC 2025-06-17 20:02:000.00 0.00 1.68%
2025-06-18
ITIC 2025-06-18 05:01:35326.14 82.05 1.68%
ITIC 2025-06-18 08:02:01234.98 82.05 1.68%
ITIC 2025-06-18 10:02:01205.63 200.74 -1.31%
ITIC 2025-06-18 11:01:35206.52 204.27 0.39%
ITIC 2025-06-18 12:01:57206.08 203.38 -0.34%
ITIC 2025-06-18 13:01:29205.04 204.28 -0.26%
ITIC 2025-06-18 14:02:01208.25 203.55 -0.24%
ITIC 2025-06-18 15:01:35203.50 203.04 -0.58%
ITIC 2025-06-18 16:02:07205.98 198.06 -1.54%
ITIC 2025-06-18 17:01:30205.98 198.06 -1.53%
ITIC 2025-06-18 18:01:58233.71 81.20 -1.53%
ITIC 2025-06-18 20:02:030.00 0.00 -1.53%
2025-06-20
ITIC 2025-06-20 05:01:23203.19 80.80 -1.53%
ITIC 2025-06-20 06:01:55202.98 200.98 -1.53%
ITIC 2025-06-20 07:01:31321.14 80.80 -1.53%
ITIC 2025-06-20 09:01:26323.17 80.80 -1.53%
ITIC 2025-06-20 10:02:01205.99 201.45 1.05%
ITIC 2025-06-20 11:01:29204.56 203.80 1.04%
ITIC 2025-06-20 12:01:58203.28 202.54 0.50%
ITIC 2025-06-20 13:01:26206.14 204.71 1.56%
ITIC 2025-06-20 14:02:02204.41 202.52 0.56%
ITIC 2025-06-20 15:01:27203.38 202.71 0.60%
ITIC 2025-06-20 16:10:37207.05 199.09 0.52%
ITIC 2025-06-20 18:12:06228.11 179.09 0.52%
ITIC 2025-06-20 20:01:560.00 0.00 0.52%
2025-06-23
ITIC 2025-06-23 05:01:26322.81 81.22 0.52%
ITIC 2025-06-23 09:06:33324.84 81.22 0.52%
ITIC 2025-06-23 10:03:39208.00 200.49 0.06%
ITIC 2025-06-23 11:01:45204.84 202.29 0.25%
ITIC 2025-06-23 12:01:42206.60 205.68 1.32%
ITIC 2025-06-23 13:01:46206.50 203.94 0.61%
ITIC 2025-06-23 14:01:46210.06 205.00 1.32%
ITIC 2025-06-23 15:01:42210.33 207.02 2.37%
ITIC 2025-06-23 16:01:460.00 209.50 3.08%
ITIC 2025-06-23 17:01:43209.25 205.19 3.34%
ITIC 2025-06-23 18:01:43234.65 185.55 3.34%
ITIC 2025-06-23 19:01:41293.60 120.50 3.34%
ITIC 2025-06-23 20:01:400.00 0.00 3.34%
2025-06-24
ITIC 2025-06-24 05:01:32332.70 83.70 3.34%
ITIC 2025-06-24 09:01:32334.80 83.70 3.34%
ITIC 2025-06-24 10:01:54209.98 204.99 -0.45%
ITIC 2025-06-24 11:01:35213.06 207.51 0.20%
ITIC 2025-06-24 12:01:55209.58 208.51 -0.23%
ITIC 2025-06-24 13:01:42209.45 208.81 -0.19%
ITIC 2025-06-24 14:01:56210.04 209.25 0.25%
ITIC 2025-06-24 15:01:33210.08 209.32 0.33%
ITIC 2025-06-24 16:01:59214.19 205.96 0.39%
ITIC 2025-06-24 17:01:37214.19 205.96 0.38%
ITIC 2025-06-24 18:01:57297.40 183.15 0.38%
ITIC 2025-06-24 20:01:500.00 0.00 0.38%
2025-06-25
ITIC 2025-06-25 05:01:35333.94 84.02 1.90%
ITIC 2025-06-25 09:01:36336.04 84.02 1.90%
ITIC 2025-06-25 10:02:00213.21 200.90 0.32%
ITIC 2025-06-25 11:01:38209.84 207.14 -1.25%
ITIC 2025-06-25 12:01:59208.00 206.83 -1.51%
ITIC 2025-06-25 13:01:36206.91 205.91 -1.79%
ITIC 2025-06-25 14:01:57207.33 205.62 -1.97%
ITIC 2025-06-25 15:01:34207.38 206.63 -1.62%
ITIC 2025-06-25 16:01:55211.35 203.23 -1.33%
ITIC 2025-06-25 17:01:35211.35 203.23 -1.32%
ITIC 2025-06-25 18:01:56269.12 145.06 -1.32%
ITIC 2025-06-25 20:01:510.00 0.00 -1.32%
2025-06-26
ITIC 2025-06-26 05:01:36329.52 82.90 -1.32%
ITIC 2025-06-26 09:01:37331.60 82.90 -1.32%
ITIC 2025-06-26 10:01:56207.31 200.93 -0.30%
ITIC 2025-06-26 11:01:31207.55 206.03 0.21%
ITIC 2025-06-26 12:01:57207.43 206.31 -0.37%
ITIC 2025-06-26 13:01:37209.42 207.13 0.76%
ITIC 2025-06-26 14:01:55208.64 206.96 0.36%
ITIC 2025-06-26 15:01:33210.97 208.61 0.97%
ITIC 2025-06-26 16:01:52216.22 207.91 2.28%
ITIC 2025-06-26 17:01:31212.02 207.91 2.31%
ITIC 2025-06-26 18:02:03273.69 147.94 2.31%
ITIC 2025-06-26 20:01:560.00 0.00 2.31%
2025-06-27
ITIC 2025-06-27 05:00:44337.11 84.81 2.31%
ITIC 2025-06-27 08:00:50234.98 84.81 2.31%
ITIC 2025-06-27 09:00:39234.98 84.81 -0.36%
ITIC 2025-06-27 10:00:46217.07 212.20 0.46%
ITIC 2025-06-27 11:00:39214.30 212.44 0.72%
ITIC 2025-06-27 12:00:45213.10 212.85 0.35%
ITIC 2025-06-27 13:00:38214.64 212.01 0.70%
ITIC 2025-06-27 14:00:44212.09 211.07 -0.33%
ITIC 2025-06-27 15:00:49212.24 211.02 -0.16%
ITIC 2025-06-27 16:00:43215.29 215.00 1.57%
ITIC 2025-06-27 17:00:37219.76 211.31 1.64%
ITIC 2025-06-27 18:00:35279.38 150.66 1.64%
ITIC 2025-06-27 21:00:370.00 0.00 1.64%
2025-06-30
ITIC 2025-06-30 05:00:42342.62 86.20 1.64%
ITIC 2025-06-30 06:00:42344.78 86.20 1.64%
ITIC 2025-06-30 10:00:43214.97 211.90 -1.22%
ITIC 2025-06-30 11:00:40214.82 213.16 -0.54%
ITIC 2025-06-30 12:00:41213.90 212.62 -1.48%
ITIC 2025-06-30 13:00:41213.18 212.60 -1.35%
ITIC 2025-06-30 14:00:50214.22 212.13 -1.24%
ITIC 2025-06-30 15:00:40212.77 212.38 -1.41%
ITIC 2025-06-30 16:00:49212.02 211.29 -1.97%
ITIC 2025-06-30 17:00:43215.48 207.20 -1.94%
ITIC 2025-06-30 18:00:50241.77 85.23 -1.94%
ITIC 2025-06-30 21:00:360.00 0.00 -1.94%
2025-07-01
ITIC 2025-07-01 05:00:42335.96 84.52 -1.94%
ITIC 2025-07-01 08:00:46234.98 84.52 -1.94%
ITIC 2025-07-01 10:00:40214.64 213.61 1.13%
ITIC 2025-07-01 11:00:41216.81 215.41 1.92%
ITIC 2025-07-01 12:00:41217.78 217.02 2.83%
ITIC 2025-07-01 13:00:42217.81 211.49 2.46%
ITIC 2025-07-01 14:00:52218.33 215.77 3.10%
ITIC 2025-07-01 15:00:43219.01 216.91 2.97%
ITIC 2025-07-01 16:00:43216.83 215.87 2.34%
ITIC 2025-07-01 17:00:44215.49 211.31 2.70%
ITIC 2025-07-01 18:00:42250.06 200.00 2.70%
ITIC 2025-07-01 20:00:45250.06 86.64 2.70%
ITIC 2025-07-01 21:00:380.00 0.00 2.70%
2025-07-02
ITIC 2025-07-02 05:00:43342.62 86.20 2.70%
ITIC 2025-07-02 09:00:42344.78 86.20 2.70%
ITIC 2025-07-02 10:00:45219.12 216.35 0.53%
ITIC 2025-07-02 11:00:38220.46 213.97 0.10%
ITIC 2025-07-02 12:00:42214.75 213.53 -0.26%
ITIC 2025-07-02 13:00:42215.52 214.20 -0.47%
ITIC 2025-07-02 14:00:51215.02 212.36 -0.43%
ITIC 2025-07-02 15:00:39218.04 213.84 0.43%
ITIC 2025-07-02 16:00:44215.90 214.30 0.17%
ITIC 2025-07-02 17:00:46220.21 211.74 0.24%
ITIC 2025-07-02 18:00:46229.63 150.93 0.24%
ITIC 2025-07-02 21:00:500.00 0.00 0.24%
2025-07-03
ITIC 2025-07-03 05:00:44343.32 86.38 0.24%
ITIC 2025-07-03 09:00:46345.48 86.38 0.24%
ITIC 2025-07-03 10:00:46218.99 215.55 1.06%
ITIC 2025-07-03 11:00:45222.33 220.00 2.64%
ITIC 2025-07-03 12:00:45219.80 218.88 1.37%
ITIC 2025-07-03 13:00:41221.14 220.29 2.10%
ITIC 2025-07-03 14:00:41250.63 82.73 2.41%
ITIC 2025-07-03 15:00:430.00 0.00 2.41%
ITIC 2025-07-03 17:00:42351.28 207.92 2.41%
ITIC 2025-07-03 18:00:440.00 0.00 2.41%
2025-07-07
ITIC 2025-07-07 05:00:51351.59 88.46 2.41%
ITIC 2025-07-07 08:00:46234.98 88.46 2.41%
ITIC 2025-07-07 10:00:50221.26 213.75 -0.98%
ITIC 2025-07-07 11:00:52218.19 215.79 -2.20%
ITIC 2025-07-07 12:00:44217.14 215.99 -2.19%
ITIC 2025-07-07 13:00:38214.45 213.82 -3.39%
ITIC 2025-07-07 14:00:45214.22 212.33 -3.54%
ITIC 2025-07-07 15:00:36214.96 213.34 -2.93%
ITIC 2025-07-07 16:00:44211.89 211.55 -4.43%
ITIC 2025-07-07 17:00:46215.28 207.19 -4.45%
ITIC 2025-07-07 18:00:47340.97 85.25 -4.45%
ITIC 2025-07-07 21:00:390.00 0.00 -4.45%
2025-07-08
ITIC 2025-07-08 05:00:49335.91 84.51 -4.45%
ITIC 2025-07-08 07:00:37335.91 210.43 -4.45%
ITIC 2025-07-08 09:00:42338.03 210.43 -4.45%
ITIC 2025-07-08 10:00:42212.55 209.70 0.17%
ITIC 2025-07-08 11:00:40214.12 212.92 1.29%
ITIC 2025-07-08 12:00:42215.80 214.23 1.56%
ITIC 2025-07-08 13:00:42214.70 213.10 1.12%
ITIC 2025-07-08 14:00:43214.45 213.80 1.42%
ITIC 2025-07-08 15:00:44214.12 212.85 0.89%
ITIC 2025-07-08 16:00:47211.99 211.68 0.23%
ITIC 2025-07-08 17:00:49215.49 208.65 0.09%
ITIC 2025-07-08 18:00:50342.46 208.65 0.09%
ITIC 2025-07-08 20:00:50342.46 209.99 0.09%
ITIC 2025-07-08 21:00:450.00 0.00 0.09%
2025-07-09
ITIC 2025-07-09 05:00:43336.23 84.59 0.09%
ITIC 2025-07-09 09:00:42338.35 84.59 0.09%
ITIC 2025-07-09 10:00:45212.21 207.53 -0.54%
ITIC 2025-07-09 11:00:42209.70 207.15 -1.48%
ITIC 2025-07-09 12:00:46209.03 208.65 -1.15%
ITIC 2025-07-09 13:00:42210.33 206.94 -1.94%
ITIC 2025-07-09 14:00:46208.86 207.40 -1.92%
ITIC 2025-07-09 15:00:40208.00 206.50 -1.76%
ITIC 2025-07-09 16:00:49208.23 207.18 -1.84%
ITIC 2025-07-09 17:00:44212.25 204.09 -1.58%
ITIC 2025-07-09 18:00:44219.00 120.72 -1.58%
ITIC 2025-07-09 21:00:420.00 0.00 -1.58%
2025-07-10
ITIC 2025-07-10 05:00:52330.92 207.09 -1.58%
ITIC 2025-07-10 06:00:48330.92 83.26 -1.58%
ITIC 2025-07-10 07:00:45330.92 207.09 -1.58%
ITIC 2025-07-10 08:00:48330.92 207.30 -1.58%
ITIC 2025-07-10 09:00:48333.00 206.68 -1.58%
ITIC 2025-07-10 10:00:46209.24 205.65 -0.58%
ITIC 2025-07-10 11:00:43206.35 205.26 -1.05%
ITIC 2025-07-10 12:00:40205.77 204.02 -1.54%
ITIC 2025-07-10 13:00:42205.52 204.01 -1.45%
ITIC 2025-07-10 14:00:46206.75 205.70 -0.80%
ITIC 2025-07-10 15:00:43205.80 205.21 -1.38%
ITIC 2025-07-10 16:00:48202.16 200.97 -3.07%
ITIC 2025-07-10 17:00:46201.25 197.35 -3.30%
ITIC 2025-07-10 18:00:51201.25 141.69 -3.30%
ITIC 2025-07-10 21:00:430.00 0.00 -3.30%
2025-07-11
ITIC 2025-07-11 05:01:39314.04 80.50 -3.30%
ITIC 2025-07-11 07:01:30200.24 198.24 -3.30%
ITIC 2025-07-11 08:02:04200.24 199.24 -3.30%
ITIC 2025-07-11 09:01:38259.82 199.24 -3.30%
ITIC 2025-07-11 10:02:13204.90 203.24 1.77%
ITIC 2025-07-11 11:01:31204.47 202.50 0.76%
ITIC 2025-07-11 12:02:03202.87 201.47 0.32%
ITIC 2025-07-11 13:01:36203.34 202.70 0.39%
ITIC 2025-07-11 14:02:02202.99 202.55 0.63%
ITIC 2025-07-11 15:01:30203.43 201.47 1.01%
ITIC 2025-07-11 16:02:02240.00 99.00 1.38%
ITIC 2025-07-11 17:01:35204.13 200.19 1.43%
ITIC 2025-07-11 18:02:02230.27 81.12 1.23%
ITIC 2025-07-11 20:02:080.00 0.00 1.23%
2025-07-14
ITIC 2025-07-14 05:01:31318.53 202.34 -1.48%
ITIC 2025-07-14 06:02:06318.53 81.65 -1.48%
ITIC 2025-07-14 08:02:04234.98 202.71 -1.48%
ITIC 2025-07-14 10:02:08205.35 202.85 0.10%
ITIC 2025-07-14 11:01:35206.80 205.67 1.07%
ITIC 2025-07-14 12:02:02207.48 206.65 1.15%
ITIC 2025-07-14 13:01:32206.93 204.71 0.45%
ITIC 2025-07-14 14:02:05205.44 203.50 0.37%
ITIC 2025-07-14 15:01:37206.40 204.55 1.08%
ITIC 2025-07-14 16:02:01240.00 99.00 0.39%
ITIC 2025-07-14 17:01:34208.96 200.92 0.38%
ITIC 2025-07-14 18:02:06231.65 144.18 0.38%
ITIC 2025-07-14 20:02:100.00 0.00 0.38%
2025-07-15
ITIC 2025-07-15 05:01:36325.78 81.96 0.38%
ITIC 2025-07-15 07:01:41325.78 203.88 0.38%
ITIC 2025-07-15 08:02:08234.98 81.96 0.38%
ITIC 2025-07-15 09:01:34234.98 203.88 0.38%
ITIC 2025-07-15 10:02:09204.37 202.00 -0.69%
ITIC 2025-07-15 11:01:40203.51 201.58 -1.28%
ITIC 2025-07-15 12:02:07204.06 201.00 -1.20%
ITIC 2025-07-15 13:01:39203.00 201.07 -1.77%
ITIC 2025-07-15 14:02:04202.59 201.33 -1.24%
ITIC 2025-07-15 15:02:09204.06 201.51 -0.94%
ITIC 2025-07-15 16:02:04240.00 99.00 -2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.