investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITIC: Investors Title Company - Common Stock





Clear duplicates of prices



2025-10-28
ITIC 2025-10-28 05:02:03280.44 106.04 -0.30%
ITIC 2025-10-28 10:02:36263.00 260.48 -1.16%
ITIC 2025-10-28 11:01:53262.10 261.41 -0.97%
ITIC 2025-10-28 12:02:42263.43 261.10 -0.71%
ITIC 2025-10-28 13:02:14263.96 262.10 -0.48%
ITIC 2025-10-28 14:02:36264.17 262.70 -0.46%
ITIC 2025-10-28 15:01:58264.50 262.55 -0.48%
ITIC 2025-10-28 16:02:39280.44 0.00 -1.38%
ITIC 2025-10-28 17:02:06266.39 256.37 -1.39%
ITIC 2025-10-28 18:02:26280.44 105.02 -1.39%
ITIC 2025-10-28 20:02:240.00 0.00 -1.39%
2025-10-29
ITIC 2025-10-29 05:01:55280.44 106.19 -0.54%
ITIC 2025-10-29 09:01:56280.44 104.57 -0.54%
ITIC 2025-10-29 10:02:28265.63 261.25 0.03%
ITIC 2025-10-29 11:01:53263.57 257.56 -0.54%
ITIC 2025-10-29 12:02:36263.19 262.50 0.60%
ITIC 2025-10-29 13:01:53264.50 263.20 0.73%
ITIC 2025-10-29 14:02:29264.50 263.20 1.01%
ITIC 2025-10-29 15:01:57259.83 257.05 -1.22%
ITIC 2025-10-29 16:02:37256.04 0.00 -2.40%
ITIC 2025-10-29 17:01:58260.02 250.13 -2.46%
ITIC 2025-10-29 18:02:27419.10 104.78 -2.46%
ITIC 2025-10-29 20:02:270.00 0.00 -2.46%
2025-10-30
ITIC 2025-10-30 05:01:53405.52 102.52 -0.41%
ITIC 2025-10-30 09:01:53408.08 102.02 -0.41%
ITIC 2025-10-30 10:02:29260.00 255.04 1.28%
ITIC 2025-10-30 11:01:55259.55 257.00 0.92%
ITIC 2025-10-30 12:02:31260.01 257.00 1.01%
ITIC 2025-10-30 13:01:59259.05 254.11 0.41%
ITIC 2025-10-30 14:02:31259.05 257.56 1.10%
ITIC 2025-10-30 15:01:58258.04 254.82 0.98%
ITIC 2025-10-30 16:02:35261.86 0.00 0.67%
ITIC 2025-10-30 17:01:54261.86 251.80 0.68%
ITIC 2025-10-30 18:02:32285.00 103.08 0.68%
ITIC 2025-10-30 20:02:370.00 0.00 0.68%
2025-10-31
ITIC 2025-10-31 05:02:02285.00 103.22 0.68%
ITIC 2025-10-31 08:02:31285.00 102.72 0.68%
ITIC 2025-10-31 10:02:34259.38 254.84 0.09%
ITIC 2025-10-31 11:01:56264.27 256.18 1.27%
ITIC 2025-10-31 12:02:33263.59 257.51 1.39%
ITIC 2025-10-31 13:01:58260.67 259.00 0.95%
ITIC 2025-10-31 14:02:48258.50 258.39 0.70%
ITIC 2025-10-31 15:01:56260.86 257.01 0.51%
ITIC 2025-10-31 16:04:16263.71 253.57 0.71%
ITIC 2025-10-31 18:02:34285.00 103.48 0.71%
ITIC 2025-10-31 20:02:290.00 0.00 0.71%
2025-11-03
ITIC 2025-11-03 06:02:34309.36 103.85 0.71%
ITIC 2025-11-03 07:02:00309.36 103.44 0.71%
ITIC 2025-11-03 08:02:39304.48 103.44 0.71%
ITIC 2025-11-03 11:02:02257.39 252.00 -1.82%
ITIC 2025-11-03 12:02:37260.51 254.70 -0.34%
ITIC 2025-11-03 13:02:05258.96 256.74 -0.28%
ITIC 2025-11-03 14:02:51258.96 256.72 0.07%
ITIC 2025-11-03 15:02:01258.70 257.00 -0.16%
ITIC 2025-11-03 16:02:39260.51 258.55 0.13%
ITIC 2025-11-03 17:03:36266.84 257.39 1.20%
ITIC 2025-11-03 18:02:41266.84 257.39 1.19%
ITIC 2025-11-03 19:02:11285.00 257.39 1.19%
ITIC 2025-11-03 21:06:240.00 0.00 1.19%
ITIC 2025-11-03 22:06:12285.00 257.39 1.19%
2025-11-04
ITIC 2025-11-04 11:01:53267.35 258.48 -0.49%
ITIC 2025-11-04 12:02:31262.50 261.01 -0.14%
ITIC 2025-11-04 13:01:56263.27 258.22 -0.50%
ITIC 2025-11-04 14:02:36261.99 260.16 -0.48%
ITIC 2025-11-04 15:06:37261.31 260.30 -0.61%
ITIC 2025-11-04 16:03:38263.79 262.79 0.59%
ITIC 2025-11-04 17:02:07270.30 0.00 1.34%
ITIC 2025-11-04 18:02:38270.30 260.01 1.33%
ITIC 2025-11-04 19:02:17285.00 105.12 1.33%
2025-11-05
ITIC 2025-11-05 06:02:40285.00 106.06 1.33%
ITIC 2025-11-05 09:30:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/720858/000072085825000030/0000720858-25-000030-index.htm
8-K - INVESTORS TITLE CO (0000720858) (Filer)
ITIC 2025-11-05 11:02:00276.92 268.67 4.43%
ITIC 2025-11-05 12:02:30272.01 269.64 2.48%
ITIC 2025-11-05 13:01:55276.92 272.85 4.15%
ITIC 2025-11-05 14:02:32277.56 273.43 4.16%
ITIC 2025-11-05 15:02:06277.79 276.54 4.61%
ITIC 2025-11-05 16:02:46280.00 277.92 5.56%
ITIC 2025-11-05 17:01:58288.50 282.50 6.80%
ITIC 2025-11-05 18:07:22288.50 277.41 6.74%
ITIC 2025-11-05 19:02:02453.84 272.00 6.74%
ITIC 2025-11-05 21:06:350.00 0.00 6.74%
2025-11-06
ITIC 2025-11-06 06:02:33449.81 272.00 6.74%
ITIC 2025-11-06 10:02:33452.64 272.00 6.74%
ITIC 2025-11-06 11:01:58287.65 282.30 -0.22%
ITIC 2025-11-06 12:02:30283.48 280.51 -0.24%
ITIC 2025-11-06 13:02:01283.48 279.00 -0.55%
ITIC 2025-11-06 14:02:41280.94 280.20 -0.91%
ITIC 2025-11-06 15:02:16277.81 276.00 -2.06%
ITIC 2025-11-06 16:02:33277.08 275.31 -2.49%
ITIC 2025-11-06 17:02:01279.98 0.00 -3.15%
ITIC 2025-11-06 18:02:33279.98 274.35 -2.95%
ITIC 2025-11-06 19:02:02441.80 274.35 -2.95%
2025-11-07
ITIC 2025-11-07 06:02:42439.26 274.35 -2.95%
ITIC 2025-11-07 10:02:43439.26 272.35 -0.06%
ITIC 2025-11-07 11:01:59282.45 277.80 1.58%
ITIC 2025-11-07 12:02:31277.35 271.00 0.13%
ITIC 2025-11-07 13:02:00279.20 276.87 1.13%
ITIC 2025-11-07 14:02:55279.70 276.88 1.33%
ITIC 2025-11-07 15:02:10280.18 277.31 1.49%
ITIC 2025-11-07 16:02:39279.71 276.72 1.64%
ITIC 2025-11-07 17:02:10282.98 0.00 1.07%
ITIC 2025-11-07 17:55:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/720858/000072085825000032/0000720858-25-000032-index.htm
10-Q - INVESTORS TITLE CO (0000720858) (Filer)
ITIC 2025-11-07 18:02:37282.98 272.20 1.10%
ITIC 2025-11-07 19:02:05443.69 247.01 3.07%
ITIC 2025-11-07 21:05:310.00 0.00 3.07%
2025-11-10
ITIC 2025-11-10 05:03:000.00 274.80 3.07%
ITIC 2025-11-10 06:02:51441.33 274.80 0.04%
ITIC 2025-11-10 07:02:17441.33 111.03 0.04%
ITIC 2025-11-10 08:02:41441.33 277.00 0.04%
ITIC 2025-11-10 10:02:36433.11 277.00 0.04%
ITIC 2025-11-10 11:02:09280.81 276.89 0.17%
ITIC 2025-11-10 12:02:38279.78 273.55 -0.15%
ITIC 2025-11-10 13:02:05281.29 277.07 0.94%
ITIC 2025-11-10 14:02:40278.65 275.75 0.02%
ITIC 2025-11-10 15:02:08278.06 276.45 -0.04%
ITIC 2025-11-10 16:02:59281.25 276.73 0.34%
ITIC 2025-11-10 17:02:17282.75 0.00 -0.11%
ITIC 2025-11-10 18:02:42282.75 274.76 -0.11%
ITIC 2025-11-10 19:02:11285.00 111.31 -0.20%
ITIC 2025-11-10 21:04:100.00 0.00 -0.20%
2025-11-11
ITIC 2025-11-11 06:02:49285.00 111.45 -0.20%
ITIC 2025-11-11 09:02:36285.00 271.00 -0.20%
ITIC 2025-11-11 11:02:03281.00 276.20 0.49%
ITIC 2025-11-11 12:02:40283.19 280.70 1.47%
ITIC 2025-11-11 13:02:12281.01 280.01 1.22%
ITIC 2025-11-11 14:02:40280.81 279.45 1.05%
ITIC 2025-11-11 15:02:10282.13 278.27 1.46%
ITIC 2025-11-11 16:02:38284.14 282.95 2.33%
ITIC 2025-11-11 17:02:02293.00 275.00 3.62%
ITIC 2025-11-11 18:02:58293.00 281.74 3.63%
ITIC 2025-11-11 21:04:380.00 0.00 3.63%
2025-11-12
ITIC 2025-11-12 05:02:110.00 284.79 3.63%
ITIC 2025-11-12 06:02:41456.82 284.79 3.63%
ITIC 2025-11-12 07:02:03456.82 271.00 3.63%
ITIC 2025-11-12 08:02:37456.82 285.01 3.63%
ITIC 2025-11-12 09:02:01297.50 285.01 3.63%
ITIC 2025-11-12 11:01:58289.00 286.95 0.09%
ITIC 2025-11-12 12:02:32285.96 281.39 -0.88%
ITIC 2025-11-12 13:02:00285.12 283.35 -1.64%
ITIC 2025-11-12 14:02:36286.17 282.51 -1.34%
ITIC 2025-11-12 15:02:03282.96 282.19 -1.79%
ITIC 2025-11-12 16:02:36282.21 281.37 -1.87%
ITIC 2025-11-12 17:02:05287.55 278.00 -1.89%
ITIC 2025-11-12 18:02:33287.55 278.00 -1.83%
ITIC 2025-11-12 21:04:010.00 0.00 -1.83%
ITIC 2025-11-12 22:05:13287.55 278.00 -1.83%
2025-11-13
ITIC 2025-11-13 05:02:110.00 279.51 -1.83%
ITIC 2025-11-13 06:02:44297.50 279.51 -1.83%
ITIC 2025-11-13 08:02:34297.50 279.23 -1.83%
ITIC 2025-11-13 11:02:03283.00 278.50 -0.12%
ITIC 2025-11-13 12:02:38281.95 278.73 -0.56%
ITIC 2025-11-13 13:02:05282.27 278.41 -0.44%
ITIC 2025-11-13 14:02:47283.08 279.32 -0.83%
ITIC 2025-11-13 15:02:19280.59 279.23 -0.94%
ITIC 2025-11-13 16:02:47280.14 278.00 -0.78%
ITIC 2025-11-13 17:02:05285.26 273.22 -0.78%
ITIC 2025-11-13 18:02:35285.26 274.39 -0.80%
ITIC 2025-11-13 21:04:250.00 0.00 -0.80%
2025-11-14
ITIC 2025-11-14 05:02:000.00 277.33 -0.80%
ITIC 2025-11-14 06:02:47279.77 277.33 -0.80%
ITIC 2025-11-14 07:02:03297.50 271.00 -0.80%
ITIC 2025-11-14 11:01:58284.08 275.29 -0.64%
ITIC 2025-11-14 12:02:28279.21 274.89 -1.60%
ITIC 2025-11-14 13:02:04278.20 274.25 -1.75%
ITIC 2025-11-14 14:02:42276.24 275.27 -1.33%
ITIC 2025-11-14 15:02:14278.63 277.25 -0.77%
ITIC 2025-11-14 16:02:54278.64 277.00 -0.84%
ITIC 2025-11-14 17:02:16280.00 271.00 -0.78%
ITIC 2025-11-14 18:02:39280.00 272.24 -0.78%
ITIC 2025-11-14 21:06:190.00 0.00 -0.78%
2025-11-17
ITIC 2025-11-17 05:02:050.00 274.82 -0.78%
ITIC 2025-11-17 06:02:39297.50 275.66 -0.78%
ITIC 2025-11-17 08:02:37297.50 276.22 -0.78%
ITIC 2025-11-17 10:02:34297.50 276.22 0.27%
ITIC 2025-11-17 11:01:54282.39 277.01 -0.19%
ITIC 2025-11-17 12:02:33281.15 275.32 -0.27%
ITIC 2025-11-17 13:02:04281.07 276.35 -0.04%
ITIC 2025-11-17 14:02:53281.23 276.19 0.11%
ITIC 2025-11-17 15:02:06278.76 275.00 -0.73%
ITIC 2025-11-17 16:02:43278.32 271.23 -2.27%
ITIC 2025-11-17 17:02:53276.39 265.87 -2.32%
ITIC 2025-11-17 18:02:34276.39 265.87 -2.34%
ITIC 2025-11-17 21:06:040.00 0.00 -2.34%
2025-11-18
ITIC 2025-11-18 05:02:070.00 268.67 -2.34%
ITIC 2025-11-18 06:02:44297.50 268.67 -2.34%
ITIC 2025-11-18 07:02:11297.50 261.00 -2.34%
ITIC 2025-11-18 11:11:06275.00 272.29 0.43%
ITIC 2025-11-18 12:02:05277.03 273.14 0.74%
ITIC 2025-11-18 12:49:22
Investors Title Company: A Lower Than Expected Special Dividend
ITIC 2025-11-18 13:02:24276.31 274.81 1.55%
ITIC 2025-11-18 14:02:11275.99 273.51 1.24%
ITIC 2025-11-18 15:02:27276.18 273.51 1.04%
ITIC 2025-11-18 16:02:15273.98 272.58 0.59%
ITIC 2025-11-18 17:02:29297.50 268.58 1.00%
ITIC 2025-11-18 18:02:12297.50 268.58 1.03%
ITIC 2025-11-18 21:10:040.00 0.00 1.03%
ITIC 2025-11-18 22:03:06297.50 268.58 1.03%
2025-11-19
ITIC 2025-11-19 05:02:340.00 271.97 1.03%
ITIC 2025-11-19 06:02:10297.50 271.97 1.03%
ITIC 2025-11-19 07:02:25297.50 261.00 1.03%
ITIC 2025-11-19 08:02:14297.50 272.51 1.03%
ITIC 2025-11-19 11:02:25273.01 272.39 -0.32%
ITIC 2025-11-19 12:02:13275.53 270.72 -0.52%
ITIC 2025-11-19 13:02:27271.10 269.41 -1.13%
ITIC 2025-11-19 14:02:13272.98 267.07 -1.88%
ITIC 2025-11-19 15:02:28270.61 267.64 -1.96%
ITIC 2025-11-19 16:02:19269.67 266.10 -2.21%
ITIC 2025-11-19 17:02:22297.50 261.00 -2.43%
ITIC 2025-11-19 18:02:15297.50 261.00 -2.41%
ITIC 2025-11-19 21:07:410.00 0.00 -2.41%
2025-11-20
ITIC 2025-11-20 05:02:210.00 265.41 -2.41%
ITIC 2025-11-20 06:02:14297.50 265.95 -2.41%
ITIC 2025-11-20 07:02:23297.50 261.00 -2.41%
ITIC 2025-11-20 08:02:17297.50 265.95 -2.41%
ITIC 2025-11-20 10:02:19297.50 261.00 -2.41%
ITIC 2025-11-20 11:02:31275.38 269.32 1.62%
ITIC 2025-11-20 12:02:11272.70 266.74 0.90%
ITIC 2025-11-20 13:02:36270.18 266.70 0.31%
ITIC 2025-11-20 14:02:22266.95 265.01 -0.24%
ITIC 2025-11-20 15:02:35265.70 265.00 -0.57%
ITIC 2025-11-20 16:02:29266.89 265.33 -0.15%
ITIC 2025-11-20 17:02:39268.71 258.38 -1.38%
ITIC 2025-11-20 18:02:44268.71 261.00 -1.41%
ITIC 2025-11-20 21:06:040.00 0.00 -1.41%
2025-11-21
ITIC 2025-11-21 05:02:430.00 262.70 -1.41%
ITIC 2025-11-21 06:02:44297.50 262.18 -1.41%
ITIC 2025-11-21 07:02:40297.50 261.00 -1.41%
ITIC 2025-11-21 08:02:27297.50 261.64 -1.41%
ITIC 2025-11-21 09:02:38297.50 262.18 0.45%
ITIC 2025-11-21 10:03:30297.50 262.18 0.64%
ITIC 2025-11-21 11:02:28269.70 265.70 1.76%
ITIC 2025-11-21 12:02:17270.50 268.56 2.02%
ITIC 2025-11-21 13:02:39275.12 269.82 2.88%
ITIC 2025-11-21 14:02:19275.15 269.88 3.23%
ITIC 2025-11-21 15:02:48274.51 272.49 3.88%
ITIC 2025-11-21 16:02:29273.44 271.37 3.33%
ITIC 2025-11-21 17:02:35276.73 266.20 2.97%
ITIC 2025-11-21 18:02:19276.73 266.20 3.02%
ITIC 2025-11-21 21:10:040.00 0.00 3.02%
2025-11-24
ITIC 2025-11-24 05:02:070.00 270.07 3.02%
ITIC 2025-11-24 06:02:42297.50 270.07 3.02%
ITIC 2025-11-24 07:02:16297.50 261.00 3.02%
ITIC 2025-11-24 08:02:42297.50 269.81 3.02%
ITIC 2025-11-24 10:02:33279.00 269.81 -0.16%
ITIC 2025-11-24 11:02:06272.15 269.50 -0.54%
ITIC 2025-11-24 12:02:35270.95 269.50 -0.65%
ITIC 2025-11-24 13:02:06272.15 268.58 -0.44%
ITIC 2025-11-24 14:05:33271.84 269.42 -0.12%
ITIC 2025-11-24 15:02:13272.15 271.50 -0.11%
ITIC 2025-11-24 16:04:23272.95 271.86 0.19%
ITIC 2025-11-24 17:02:30278.42 267.82 0.63%
ITIC 2025-11-24 18:02:40278.42 267.82 0.61%
ITIC 2025-11-24 21:04:200.00 0.00 0.61%
2025-11-25
ITIC 2025-11-25 06:03:13279.00 261.00 0.61%
ITIC 2025-11-25 08:02:43279.00 271.18 0.61%
ITIC 2025-11-25 10:02:43279.00 261.00 0.61%
ITIC 2025-11-25 11:02:12278.73 274.55 1.25%
ITIC 2025-11-25 12:02:45278.43 274.62 1.54%
ITIC 2025-11-25 13:02:04277.00 274.63 0.98%
ITIC 2025-11-25 14:02:38276.98 274.54 1.16%
ITIC 2025-11-25 15:02:03277.00 275.00 1.12%
ITIC 2025-11-25 16:02:43279.29 275.99 1.68%
ITIC 2025-11-25 17:02:08279.21 0.00 0.61%
ITIC 2025-11-25 18:02:27279.21 110.13 0.61%
ITIC 2025-11-25 21:06:100.00 0.00 0.61%
2025-11-26
ITIC 2025-11-26 05:02:030.00 272.82 0.61%
ITIC 2025-11-26 06:02:39283.00 109.90 0.61%
ITIC 2025-11-26 07:01:57283.00 276.00 0.46%
ITIC 2025-11-26 08:02:39283.00 276.00 0.72%
ITIC 2025-11-26 09:02:02283.00 276.00 0.46%
ITIC 2025-11-26 11:02:04279.21 273.85 0.96%
ITIC 2025-11-26 12:02:32282.00 278.44 1.93%
ITIC 2025-11-26 13:02:22284.34 282.70 3.06%
ITIC 2025-11-26 14:02:39284.09 280.64 2.93%
ITIC 2025-11-26 15:02:05285.00 282.30 3.56%
ITIC 2025-11-26 16:02:38283.86 283.08 3.22%
ITIC 2025-11-26 17:02:06287.52 280.10 2.67%
ITIC 2025-11-26 18:02:45287.52 280.10 2.65%
ITIC 2025-11-26 21:06:070.00 0.00 2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.