$ITIC: Investors Title Company - Common Stock
2024-02-27 ITIC 2024-02-27 16:01:02 159.53 158.50 -0.47% ITIC 2024-02-27 17:01:15 161.50 155.46 -0.39% ITIC 2024-02-27 19:01:18 161.50 150.00 -0.39% ITIC 2024-02-27 21:03:25 0.00 0.00 -0.39% 2024-02-28 ITIC 2024-02-28 06:01:12 252.22 140.00 -0.39% ITIC 2024-02-28 10:01:16 253.80 140.00 -0.39% ITIC 2024-02-28 11:01:04 164.99 156.50 -1.02% ITIC 2024-02-28 12:01:09 162.18 158.00 -0.02% ITIC 2024-02-28 13:01:03 162.69 158.50 -0.02% ITIC 2024-02-28 14:01:17 162.21 156.50 -0.02% ITIC 2024-02-28 15:01:03 160.51 156.50 -0.38% ITIC 2024-02-28 16:01:14 160.51 156.50 -0.33% ITIC 2024-02-28 17:01:05 157.18 154.00 -2.84% ITIC 2024-02-28 18:01:10 157.18 151.02 -4.18% ITIC 2024-02-28 19:01:13 162.00 150.00 -4.18% ITIC 2024-02-28 21:05:44 0.00 0.00 -4.18% 2024-02-29 ITIC 2024-02-29 06:01:10 245.01 140.00 -4.18% ITIC 2024-02-29 09:01:11 246.56 140.00 -4.18% ITIC 2024-02-29 10:01:24 315.59 140.00 -4.18% ITIC 2024-02-29 11:01:10 162.10 154.00 1.10% ITIC 2024-02-29 12:01:22 162.10 154.50 2.22% ITIC 2024-02-29 13:01:08 158.03 154.50 2.22% ITIC 2024-02-29 14:01:18 157.10 154.50 1.10% ITIC 2024-02-29 15:01:06 157.10 154.00 0.25% ITIC 2024-02-29 16:01:21 155.90 154.05 0.21% ITIC 2024-02-29 17:00:59 158.53 154.00 0.83% ITIC 2024-02-29 18:01:18 158.53 154.00 0.86% ITIC 2024-02-29 19:01:11 162.00 154.00 0.79% ITIC 2024-02-29 21:06:32 0.00 0.00 0.79% 2024-03-01 ITIC 2024-03-01 06:01:16 247.11 140.00 0.79% ITIC 2024-03-01 09:01:19 248.67 140.00 0.79% ITIC 2024-03-01 11:01:09 157.80 154.05 0.24% ITIC 2024-03-01 12:01:16 157.80 154.00 -0.85% ITIC 2024-03-01 14:01:12 156.49 154.05 -0.85% ITIC 2024-03-01 15:01:23 154.75 154.05 -0.85% ITIC 2024-03-01 16:01:18 154.72 154.05 -0.64% ITIC 2024-03-01 17:01:02 159.10 154.00 0.36% ITIC 2024-03-01 19:01:06 162.00 154.00 0.36% 2024-03-04 ITIC 2024-03-04 00:06:21 0.00 0.00 0.36% ITIC 2024-03-04 06:01:31 175.00 140.00 0.36% ITIC 2024-03-04 08:01:17 162.00 140.00 0.36% ITIC 2024-03-04 11:01:01 157.80 154.00 0.66% ITIC 2024-03-04 14:01:12 157.20 154.00 0.66% ITIC 2024-03-04 15:00:59 157.05 154.00 -0.08% ITIC 2024-03-04 16:01:22 157.80 154.00 -0.22% ITIC 2024-03-04 17:01:06 157.47 151.29 -1.03% ITIC 2024-03-04 19:00:57 162.00 150.00 -1.03% ITIC 2024-03-04 21:05:38 0.00 0.00 -1.03% 2024-03-05 ITIC 2024-03-05 06:01:12 175.00 140.00 -1.03% ITIC 2024-03-05 08:01:00 175.00 154.10 -1.03% ITIC 2024-03-05 11:00:59 157.80 154.10 -1.03% ITIC 2024-03-05 12:01:20 157.80 154.10 1.35% ITIC 2024-03-05 15:01:02 157.23 154.10 -0.18% ITIC 2024-03-05 16:01:10 155.88 154.10 0.78% ITIC 2024-03-05 17:00:57 156.89 150.73 -0.37% ITIC 2024-03-05 19:00:59 162.00 150.00 -0.37% ITIC 2024-03-05 21:04:16 0.00 0.00 -0.37% 2024-03-06 ITIC 2024-03-06 06:01:26 175.00 140.00 -0.37% ITIC 2024-03-06 08:01:35 175.00 150.00 -0.37% ITIC 2024-03-06 11:01:07 157.80 152.50 1.99% ITIC 2024-03-06 12:01:10 157.80 154.00 1.83% ITIC 2024-03-06 13:00:59 157.00 155.06 1.76% ITIC 2024-03-06 14:01:48 157.80 155.06 2.10% ITIC 2024-03-06 15:01:01 157.80 155.06 2.03% ITIC 2024-03-06 16:01:16 157.80 155.06 0.87% ITIC 2024-03-06 17:01:11 157.37 153.00 0.30% ITIC 2024-03-06 18:01:05 157.37 153.00 0.31% ITIC 2024-03-06 19:01:06 158.00 153.00 0.31% ITIC 2024-03-06 21:06:11 0.00 0.00 0.31% ITIC 2024-03-06 22:04:44 158.00 153.00 0.31% 2024-03-07 ITIC 2024-03-07 06:01:23 175.00 140.00 0.31% ITIC 2024-03-07 11:01:03 157.80 153.00 1.52% ITIC 2024-03-07 12:01:25 157.80 154.45 0.14% ITIC 2024-03-07 13:01:03 157.80 154.45 1.16% ITIC 2024-03-07 14:01:25 157.80 154.45 1.11% ITIC 2024-03-07 15:01:04 157.80 154.45 1.62% ITIC 2024-03-07 16:01:20 157.80 154.65 1.62% ITIC 2024-03-07 17:01:02 161.16 154.84 2.42% ITIC 2024-03-07 18:01:16 161.16 154.84 0.62% ITIC 2024-03-07 19:00:52 162.00 153.00 0.62% ITIC 2024-03-07 21:04:55 0.00 0.00 0.62% 2024-03-08 ITIC 2024-03-08 06:01:21 175.00 140.00 0.62% ITIC 2024-03-08 11:01:08 158.00 155.00 -1.54% ITIC 2024-03-08 12:01:18 159.23 155.00 0.00% ITIC 2024-03-08 13:00:59 162.12 157.20 0.00% ITIC 2024-03-08 14:01:19 162.89 158.76 0.00% ITIC 2024-03-08 15:01:05 163.10 155.67 0.18% ITIC 2024-03-08 16:01:11 161.16 156.30 0.84% ITIC 2024-03-08 17:01:08 160.40 154.10 -0.49% ITIC 2024-03-08 18:01:08 160.40 154.10 -0.47% ITIC 2024-03-08 19:01:08 175.00 140.00 -0.47% ITIC 2024-03-08 21:04:10 0.00 0.00 -0.47% ITIC 2024-03-08 22:03:59 175.00 140.00 -0.47% 2024-03-11 ITIC 2024-03-11 00:08:12 0.00 0.00 -0.47% ITIC 2024-03-11 05:00:57 175.00 140.00 -0.47% ITIC 2024-03-11 07:01:06 175.00 142.00 -0.47% ITIC 2024-03-11 10:01:31 162.33 155.00 -0.70% ITIC 2024-03-11 11:01:13 162.40 155.00 0.41% ITIC 2024-03-11 13:01:25 162.38 155.00 0.41% ITIC 2024-03-11 14:01:18 162.38 155.00 0.58% ITIC 2024-03-11 15:01:07 163.34 157.33 1.32% ITIC 2024-03-11 16:01:13 158.66 154.00 -1.08% ITIC 2024-03-11 18:01:10 162.00 154.00 -1.08% ITIC 2024-03-11 20:01:06 0.00 0.00 -1.08% 2024-03-12 ITIC 2024-03-12 05:01:05 175.00 140.00 -1.08% ITIC 2024-03-12 10:01:21 162.00 155.50 0.03% ITIC 2024-03-12 11:01:14 162.00 155.00 0.03% ITIC 2024-03-12 12:01:08 162.00 155.00 1.76% ITIC 2024-03-12 13:01:16 162.00 155.53 2.19% ITIC 2024-03-12 14:01:13 162.00 155.00 2.19% ITIC 2024-03-12 16:01:17 162.00 153.00 0.05% ITIC 2024-03-12 20:01:18 0.00 0.00 0.05% 2024-03-13 ITIC 2024-03-13 05:01:10 175.00 140.00 0.05% ITIC 2024-03-13 10:01:23 164.17 155.00 2.17% ITIC 2024-03-13 11:01:13 164.32 155.00 2.17% ITIC 2024-03-13 12:01:17 163.07 155.00 2.17% ITIC 2024-03-13 14:01:13 162.14 155.00 2.17% ITIC 2024-03-13 15:01:06 158.00 155.00 0.66% ITIC 2024-03-13 16:01:08 162.00 155.00 1.20% ITIC 2024-03-13 17:00:59 160.62 155.00 3.21% ITIC 2024-03-13 18:01:25 162.00 155.00 3.21% ITIC 2024-03-13 20:01:15 0.00 0.00 3.21% 2024-03-14 ITIC 2024-03-14 05:01:05 175.00 140.00 3.21% ITIC 2024-03-14 10:01:19 162.05 158.25 0.44% ITIC 2024-03-14 11:01:15 161.02 158.25 0.53% ITIC 2024-03-14 12:01:25 159.75 156.76 0.75% ITIC 2024-03-14 13:01:10 159.14 155.01 0.00% ITIC 2024-03-14 14:01:15 162.11 156.34 0.00% ITIC 2024-03-14 15:01:04 162.00 155.01 -0.75% ITIC 2024-03-14 16:01:21 175.00 155.00 -1.40% ITIC 2024-03-14 17:01:03 158.43 155.00 -1.38% ITIC 2024-03-14 17:32:17 10-K Sec report https://www.sec.gov/Archives/edgar/data/720858/000072085824000003/0000720858-24-000003-index.htm 10-K - INVESTORS TITLE CO (0000720858) (Filer) ITIC 2024-03-14 18:01:09 175.00 155.00 -1.38% ITIC 2024-03-14 20:01:06 0.00 0.00 -1.38% 2024-03-15 ITIC 2024-03-15 05:01:06 175.00 140.00 -1.38% ITIC 2024-03-15 10:01:19 159.59 152.54 -0.20% ITIC 2024-03-15 11:01:02 157.17 152.54 0.72% ITIC 2024-03-15 12:01:12 156.46 152.54 0.72% ITIC 2024-03-15 13:01:08 158.60 152.54 0.72% ITIC 2024-03-15 14:01:16 154.49 152.54 0.72% ITIC 2024-03-15 15:01:03 158.61 152.54 -0.23% ITIC 2024-03-15 16:01:14 158.00 150.00 1.06% ITIC 2024-03-15 17:01:09 158.00 153.85 -0.95% ITIC 2024-03-15 18:01:04 158.00 150.00 -0.95% ITIC 2024-03-15 20:01:10 0.00 0.00 -0.95% 2024-03-18 ITIC 2024-03-18 05:01:06 175.00 140.00 -0.95% ITIC 2024-03-18 08:01:27 0.00 0.00 -0.95% ITIC 2024-03-18 09:01:01 321.51 110.16 -0.95% ITIC 2024-03-18 10:01:54 159.00 153.00 -0.18% ITIC 2024-03-18 12:01:16 157.00 155.23 -0.37% ITIC 2024-03-18 13:01:02 159.00 152.54 -0.23% ITIC 2024-03-18 14:01:11 159.00 152.54 0.46% ITIC 2024-03-18 15:01:00 159.00 156.00 0.32% ITIC 2024-03-18 16:01:21 162.00 153.85 -1.16% ITIC 2024-03-18 17:01:08 158.30 155.22 -1.14% ITIC 2024-03-18 18:01:09 162.00 150.00 -1.14% ITIC 2024-03-18 20:01:09 0.00 0.00 -1.14% 2024-03-19 ITIC 2024-03-19 05:00:55 175.00 140.00 -1.14% ITIC 2024-03-19 10:01:11 156.72 156.00 0.97% ITIC 2024-03-19 11:01:07 158.00 152.59 1.11% ITIC 2024-03-19 12:01:16 159.00 156.62 1.11% ITIC 2024-03-19 14:01:31 159.00 153.54 2.27% ITIC 2024-03-19 15:01:13 159.00 152.54 1.66% ITIC 2024-03-19 16:01:20 162.00 157.02 2.66% ITIC 2024-03-19 17:00:54 162.00 158.02 1.82% ITIC 2024-03-19 20:01:11 0.00 0.00 1.82% 2024-03-20 ITIC 2024-03-20 05:01:17 175.00 159.37 1.82% ITIC 2024-03-20 08:01:20 175.00 140.00 0.00% ITIC 2024-03-20 10:01:26 160.01 155.00 -0.48% ITIC 2024-03-20 12:01:21 160.01 155.01 -0.50% ITIC 2024-03-20 13:01:06 160.01 155.00 -0.05% ITIC 2024-03-20 14:01:23 160.01 155.00 -0.06% ITIC 2024-03-20 15:01:08 162.00 155.00 -0.06% ITIC 2024-03-20 16:01:28 175.00 160.02 1.73% ITIC 2024-03-20 17:01:00 165.30 158.82 1.69% ITIC 2024-03-20 18:01:08 175.00 150.00 1.69% ITIC 2024-03-20 20:01:19 0.00 0.00 1.69% 2024-03-21 ITIC 2024-03-21 05:01:09 175.00 162.06 1.69% ITIC 2024-03-21 10:01:21 162.83 153.95 0.00% ITIC 2024-03-21 11:01:12 163.00 160.01 -1.21% ITIC 2024-03-21 12:01:23 163.00 159.96 -0.92% ITIC 2024-03-21 13:01:04 163.00 160.60 -0.90% ITIC 2024-03-21 14:01:03 163.00 155.06 -0.87% ITIC 2024-03-21 15:01:03 162.18 159.10 -0.04% ITIC 2024-03-21 16:01:13 175.00 159.02 -1.91% ITIC 2024-03-21 17:01:07 162.19 159.02 -1.70% ITIC 2024-03-21 18:01:01 175.00 159.02 -1.70% ITIC 2024-03-21 20:01:16 0.00 0.00 -1.70% 2024-03-22 ITIC 2024-03-22 05:00:58 175.00 140.00 -1.70% ITIC 2024-03-22 07:00:54 175.00 154.00 -1.70% ITIC 2024-03-22 10:01:28 163.00 155.16 0.73% ITIC 2024-03-22 11:01:08 163.33 157.95 0.73% ITIC 2024-03-22 12:01:18 159.00 157.95 1.09% ITIC 2024-03-22 13:01:04 158.90 157.00 -0.65% ITIC 2024-03-22 14:01:07 158.90 154.02 -1.24% ITIC 2024-03-22 15:01:02 158.89 154.00 -1.24% ITIC 2024-03-22 16:01:11 162.00 155.30 -0.69% ITIC 2024-03-22 17:01:01 161.05 155.30 -0.70% ITIC 2024-03-22 18:01:05 162.00 155.30 -0.70% ITIC 2024-03-22 20:01:17 0.00 0.00 -0.70% 2024-03-25 ITIC 2024-03-25 05:01:10 175.00 140.00 -0.70% ITIC 2024-03-25 10:01:29 159.00 156.46 -0.13% ITIC 2024-03-25 11:01:11 159.00 157.96 -0.56% ITIC 2024-03-25 12:01:20 159.00 156.95 -0.50% ITIC 2024-03-25 13:01:08 158.00 155.48 0.07% ITIC 2024-03-25 14:01:15 158.00 156.06 0.07% ITIC 2024-03-25 15:01:17 157.05 156.17 -0.94% ITIC 2024-03-25 16:01:11 159.16 155.25 -0.70% ITIC 2024-03-25 17:00:57 159.16 155.25 -0.71% ITIC 2024-03-25 18:00:55 162.00 155.25 -0.71% ITIC 2024-03-25 20:01:14 0.00 0.00 -0.71% 2024-03-26 ITIC 2024-03-26 05:00:59 175.00 140.00 -0.71% ITIC 2024-03-26 07:01:02 175.00 141.54 -0.71% ITIC 2024-03-26 10:01:18 160.63 155.00 0.23% ITIC 2024-03-26 11:01:04 158.98 155.95 0.19% ITIC 2024-03-26 12:01:18 158.16 156.70 0.91% ITIC 2024-03-26 14:01:21 162.62 155.00 2.37% ITIC 2024-03-26 15:00:58 158.57 157.50 0.61% ITIC 2024-03-26 16:01:09 162.00 155.30 0.99% ITIC 2024-03-26 17:00:52 160.75 155.30 1.00% ITIC 2024-03-26 18:00:52 162.00 155.30 1.00% ITIC 2024-03-26 20:00:59 0.00 0.00 1.00% 2024-03-27 ITIC 2024-03-27 05:00:58 175.00 140.00 1.00% ITIC 2024-03-27 10:01:15 160.00 157.50 0.58% ITIC 2024-03-27 11:01:04 160.00 157.50 0.28% ITIC 2024-03-27 12:01:28 160.00 157.51 0.28% ITIC 2024-03-27 13:01:11 160.00 157.50 0.74% ITIC 2024-03-27 14:01:15 162.16 158.00 0.70% ITIC 2024-03-27 15:00:51 163.90 158.00 0.40% ITIC 2024-03-27 16:00:58 175.00 155.30 3.40% ITIC 2024-03-27 17:00:53 166.26 163.00 3.30% ITIC 2024-03-27 18:01:08 175.00 163.00 3.30% ITIC 2024-03-27 20:01:07 0.00 0.00 3.30% 2024-03-28 ITIC 2024-03-28 05:01:06 175.00 163.00 3.30% ITIC 2024-03-28 10:01:04 168.30 162.00 0.63% ITIC 2024-03-28 11:01:05 165.00 162.00 0.63% ITIC 2024-03-28 12:01:20 165.00 162.00 0.00% ITIC 2024-03-28 13:01:02 165.00 162.00 -0.63% ITIC 2024-03-28 14:01:09 163.70 162.00 -0.63% ITIC 2024-03-28 15:00:57 165.00 162.00 0.38%