Favourites   Have ideas?  Sign in / Register

$ITI: Iteris, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-18

ITI 2022-07-18 00:04:045.11 2.69 0.37%
ITI 2022-07-18 05:01:073.11 2.35 0.37%
ITI 2022-07-18 09:01:132.97 2.47 0.37%
ITI 2022-07-18 10:01:302.79 2.77 0.37%
ITI 2022-07-18 11:01:342.78 2.77 0.37%
ITI 2022-07-18 12:01:302.80 2.79 0.37%
ITI 2022-07-18 14:01:052.76 2.75 0.37%
ITI 2022-07-18 15:01:102.74 2.72 0.37%
ITI 2022-07-18 16:01:172.76 2.70 0.37%
ITI 2022-07-18 17:01:012.80 2.67 0.37%
ITI 2022-07-18 18:01:335.11 2.67 0.37%
ITI 2022-07-18 19:01:395.11 2.67 0.00%
ITI 2022-07-18 20:01:090.00 0.00 0.37%
ITI 2022-07-18 21:01:250.00 0.00 0.36%
ITI 2022-07-18 22:05:155.11 2.67 -1.81%
2022-07-19

ITI 2022-07-19 05:01:193.11 2.35 -1.81%
ITI 2022-07-19 09:01:152.96 2.48 -1.81%
ITI 2022-07-19 10:01:382.86 2.76 -1.85%
ITI 2022-07-19 11:01:062.81 2.79 -1.85%
ITI 2022-07-19 12:01:012.83 2.81 -1.85%
ITI 2022-07-19 13:01:152.80 2.78 -1.85%
ITI 2022-07-19 14:01:332.83 2.81 -1.85%
ITI 2022-07-19 15:01:032.85 2.83 -1.85%
ITI 2022-07-19 16:01:212.90 2.80 -1.85%
ITI 2022-07-19 17:00:572.89 2.80 -1.85%
ITI 2022-07-19 18:01:175.11 2.71 -1.85%
ITI 2022-07-19 19:01:145.11 2.67 -1.81%
ITI 2022-07-19 20:01:330.00 0.00 -1.81%
ITI 2022-07-19 22:05:415.11 2.71 1.81%
2022-07-20

ITI 2022-07-20 05:01:163.11 2.35 1.81%
ITI 2022-07-20 08:01:463.11 2.82 1.81%
ITI 2022-07-20 09:01:392.96 2.82 1.81%
ITI 2022-07-20 10:01:432.88 2.83 1.77%
ITI 2022-07-20 11:01:422.85 2.84 1.77%
ITI 2022-07-20 12:01:122.82 2.80 1.77%
ITI 2022-07-20 13:01:292.86 2.84 1.77%
ITI 2022-07-20 14:01:122.84 2.82 1.77%
ITI 2022-07-20 15:01:382.85 2.84 1.77%
ITI 2022-07-20 16:01:065.11 0.00 1.77%
ITI 2022-07-20 19:01:095.11 2.71 1.81%
ITI 2022-07-20 20:01:180.00 2.71 1.81%
ITI 2022-07-20 23:01:345.11 2.74 -0.35%
2022-07-21

ITI 2022-07-21 05:01:223.11 2.35 -0.35%
ITI 2022-07-21 08:01:242.99 2.35 -0.35%
ITI 2022-07-21 09:01:102.96 2.48 -0.35%
ITI 2022-07-21 10:01:082.88 2.85 -0.35%
ITI 2022-07-21 11:01:022.87 2.85 -0.35%
ITI 2022-07-21 12:01:092.87 2.86 -0.35%
ITI 2022-07-21 15:01:272.83 2.82 -0.35%
ITI 2022-07-21 16:01:232.84 2.78 -0.35%
ITI 2022-07-21 17:01:462.88 0.00 -0.35%
ITI 2022-07-21 18:01:025.11 2.80 -0.35%
ITI 2022-07-21 19:01:335.11 2.74 -0.35%
ITI 2022-07-21 20:01:080.00 0.00 -0.35%
ITI 2022-07-21 22:06:125.11 2.80 -2.11%
2022-07-22

ITI 2022-07-22 05:01:383.11 2.35 -2.11%
ITI 2022-07-22 09:01:482.96 2.46 -2.11%
ITI 2022-07-22 10:01:142.84 2.79 -2.15%
ITI 2022-07-22 11:05:062.81 2.80 -2.11%
ITI 2022-07-22 12:01:512.79 2.77 -2.11%
ITI 2022-07-22 13:01:242.77 2.75 -2.11%
ITI 2022-07-22 14:01:182.75 2.74 -2.11%
ITI 2022-07-22 15:01:112.72 2.71 -2.11%
ITI 2022-07-22 16:01:502.74 2.65 -2.11%
ITI 2022-07-22 17:01:085.11 2.65 -2.15%
ITI 2022-07-22 19:01:085.11 2.80 -2.11%
ITI 2022-07-22 20:01:400.00 0.00 -2.11%
ITI 2022-07-22 22:01:445.11 2.65 -5.61%
2022-07-25

ITI 2022-07-25 07:04:024.41 2.54 -5.61%
ITI 2022-07-25 08:01:094.23 2.54 -5.61%
ITI 2022-07-25 10:01:322.73 2.71 -5.95%
ITI 2022-07-25 11:01:092.69 2.67 -5.95%
ITI 2022-07-25 12:01:132.67 2.66 -5.95%
ITI 2022-07-25 13:01:352.69 2.67 -5.95%
ITI 2022-07-25 14:01:172.68 2.67 -5.95%
ITI 2022-07-25 15:01:412.66 2.65 -5.95%
ITI 2022-07-25 16:01:162.70 2.60 -5.95%
ITI 2022-07-25 17:01:345.11 2.41 -5.95%
ITI 2022-07-25 19:01:015.11 2.65 -5.61%
ITI 2022-07-25 20:01:140.00 0.00 -5.61%
ITI 2022-07-25 22:06:425.11 2.41 -3.66%
2022-07-26

ITI 2022-07-26 07:01:284.41 2.06 -3.66%
ITI 2022-07-26 08:01:06199999.99 0.01 -3.66%
ITI 2022-07-26 09:01:284.19 2.06 -3.66%
ITI 2022-07-26 10:01:222.63 2.61 -3.80%
ITI 2022-07-26 11:01:122.60 2.59 -3.80%
ITI 2022-07-26 12:01:102.59 2.58 -3.80%
ITI 2022-07-26 13:01:102.63 2.62 -3.80%
ITI 2022-07-26 14:01:022.65 2.64 -3.80%
ITI 2022-07-26 15:01:162.63 2.62 -3.80%
ITI 2022-07-26 16:01:162.67 2.57 -3.80%
ITI 2022-07-26 18:00:545.11 2.55 -3.80%
ITI 2022-07-26 19:00:545.11 2.55 0.00%
ITI 2022-07-26 20:00:570.00 0.00 0.00%
2022-07-27

ITI 2022-07-27 07:00:574.41 0.00 0.00%
ITI 2022-07-27 09:01:074.41 2.18 0.00%
ITI 2022-07-27 10:01:162.58 2.57 0.00%
ITI 2022-07-27 11:01:102.60 2.59 0.00%
ITI 2022-07-27 13:01:322.59 2.58 0.00%
ITI 2022-07-27 14:01:162.62 2.60 0.00%
ITI 2022-07-27 15:01:002.65 2.64 0.00%
ITI 2022-07-27 16:00:595.11 2.50 0.00%
ITI 2022-07-27 20:01:070.00 0.00 1.54%
2022-07-28

ITI 2022-07-28 04:01:285.11 2.50 1.54%
ITI 2022-07-28 07:00:594.41 2.06 1.54%
ITI 2022-07-28 10:01:132.67 2.63 1.52%
ITI 2022-07-28 11:01:122.65 2.63 1.52%
ITI 2022-07-28 12:01:082.65 2.64 1.52%
ITI 2022-07-28 15:01:012.63 2.61 1.52%
ITI 2022-07-28 16:00:555.11 2.60 1.52%
ITI 2022-07-28 18:00:525.11 2.55 1.52%
ITI 2022-07-28 19:01:125.11 2.55 0.00%
ITI 2022-07-28 20:01:090.00 0.00 -0.38%
2022-07-29

ITI 2022-07-29 07:00:574.05 2.41 -0.38%
ITI 2022-07-29 10:00:592.65 2.64 -0.38%
ITI 2022-07-29 11:01:102.63 2.62 -0.38%
ITI 2022-07-29 12:00:572.64 2.60 -0.38%
ITI 2022-07-29 13:00:592.64 2.63 -0.38%
ITI 2022-07-29 14:01:102.65 2.64 -0.38%
ITI 2022-07-29 16:01:294.05 2.61 -0.38%
ITI 2022-07-29 18:00:554.05 2.55 -0.38%
ITI 2022-07-29 19:00:564.05 2.55 0.00%
ITI 2022-07-29 20:00:570.00 0.00 0.00%
ITI 2022-07-29 22:06:524.05 2.55 -1.13%
2022-08-01

ITI 2022-08-01 07:01:164.05 2.49 -1.13%
ITI 2022-08-01 10:01:032.67 2.63 -1.14%
ITI 2022-08-01 11:01:052.74 2.71 -1.14%
ITI 2022-08-01 13:01:002.74 2.73 -1.14%
ITI 2022-08-01 14:00:572.72 2.70 -1.14%
ITI 2022-08-01 15:01:032.74 2.72 -1.14%
ITI 2022-08-01 16:00:572.87 0.00 -1.14%
ITI 2022-08-01 19:01:142.87 0.00 0.00%
ITI 2022-08-01 20:01:220.00 2.66 1.50%
2022-08-02

ITI 2022-08-02 04:01:020.00 2.66 1.48%
ITI 2022-08-02 07:00:574.05 2.06 1.48%
ITI 2022-08-02 08:01:044.05 2.15 1.48%
ITI 2022-08-02 09:01:004.05 2.18 1.48%
ITI 2022-08-02 10:01:072.70 2.67 1.48%
ITI 2022-08-02 12:01:082.70 2.68 1.48%
ITI 2022-08-02 13:01:202.74 2.72 1.48%
ITI 2022-08-02 14:01:022.70 2.67 1.48%
ITI 2022-08-02 15:01:082.76 2.74 1.48%
ITI 2022-08-02 16:00:594.05 2.69 1.48%
ITI 2022-08-02 17:01:054.05 2.57 1.48%
ITI 2022-08-02 19:01:104.05 2.57 0.00%
ITI 2022-08-02 20:00:570.00 0.00 3.01%
2022-08-03

ITI 2022-08-03 07:01:094.05 2.06 3.01%
ITI 2022-08-03 09:01:034.05 2.17 3.01%
ITI 2022-08-03 10:01:062.77 2.75 2.92%
ITI 2022-08-03 11:01:122.77 2.76 2.92%
ITI 2022-08-03 12:03:552.84 2.82 2.92%
ITI 2022-08-03 13:01:012.82 2.81 2.92%
ITI 2022-08-03 14:01:082.86 2.85 2.92%
ITI 2022-08-03 15:01:052.87 2.86 2.92%
ITI 2022-08-03 16:01:034.05 2.60 2.92%
ITI 2022-08-03 19:01:024.05 2.60 0.00%
ITI 2022-08-03 20:01:070.00 0.00 4.38%
2022-08-04

ITI 2022-08-04 07:01:005.70 2.72 4.38%
ITI 2022-08-04 08:01:154.41 2.72 4.38%
ITI 2022-08-04 09:01:054.17 2.72 4.38%
ITI 2022-08-04 10:01:212.92 2.82 4.20%
ITI 2022-08-04 11:01:042.88 2.86 4.20%
ITI 2022-08-04 12:01:042.90 2.89 4.20%
ITI 2022-08-04 13:01:072.93 2.91 4.20%
ITI 2022-08-04 15:01:162.95 2.92 4.20%
ITI 2022-08-04 16:01:005.11 0.00 4.20%
ITI 2022-08-04 18:00:585.11 2.58 4.20%
ITI 2022-08-04 19:01:025.11 2.58 0.00%
ITI 2022-08-04 20:01:080.00 0.00 2.10%
2022-08-05

ITI 2022-08-05 07:01:004.17 2.54 2.10%
ITI 2022-08-05 09:01:113.02 2.68 2.10%
ITI 2022-08-05 10:01:062.90 2.89 2.05%
ITI 2022-08-05 11:01:032.91 2.89 2.05%
ITI 2022-08-05 13:01:002.99 2.97 2.05%
ITI 2022-08-05 15:01:042.96 2.95 2.05%
ITI 2022-08-05 16:00:595.11 2.94 2.05%
ITI 2022-08-05 18:00:505.11 2.70 2.05%
ITI 2022-08-05 19:00:585.11 2.70 0.00%
ITI 2022-08-05 20:00:540.00 0.00 9.63%
2022-08-07

ITI 2022-08-07 11:32:05
Iteris, Inc. (ITI) CEO Joe Bergera on Q1 2023 Results - Earnings Call Transcript
2022-08-08

ITI 2022-08-08 00:06:175.11 2.70 9.63%
ITI 2022-08-08 04:01:255.11 2.70 8.78%
ITI 2022-08-08 07:00:594.17 2.06 8.78%
ITI 2022-08-08 09:01:164.17 2.18 8.78%
ITI 2022-08-08 10:01:023.00 2.96 8.78%
ITI 2022-08-08 11:01:132.97 2.95 8.78%
ITI 2022-08-08 12:01:052.99 2.96 8.78%
ITI 2022-08-08 13:01:092.94 2.92 8.78%
ITI 2022-08-08 14:01:352.91 2.88 8.78%
ITI 2022-08-08 15:01:063.00 2.99 8.78%
ITI 2022-08-08 16:01:065.11 2.90 8.78%
ITI 2022-08-08 17:01:015.11 2.60 8.78%
ITI 2022-08-08 19:01:115.11 2.60 0.00%
ITI 2022-08-08 20:01:200.00 0.00 3.48%
2022-08-09

ITI 2022-08-09 07:01:044.17 2.83 3.48%
ITI 2022-08-09 10:01:132.92 2.89 3.37%
ITI 2022-08-09 11:01:262.84 2.83 3.37%
ITI 2022-08-09 12:01:062.81 2.78 3.37%
ITI 2022-08-09 13:01:102.84 2.81 3.37%
ITI 2022-08-09 14:01:172.88 2.85 3.37%
ITI 2022-08-09 16:01:092.94 2.85 3.37%
ITI 2022-08-09 17:01:155.11 2.85 3.37%
ITI 2022-08-09 18:00:555.11 0.00 3.37%
ITI 2022-08-09 19:00:545.11 0.00 0.00%
ITI 2022-08-09 20:00:590.00 2.85 -3.36%
2022-08-10

ITI 2022-08-10 07:01:113.00 2.06 -3.36%
ITI 2022-08-10 09:01:113.00 2.16 -3.36%
ITI 2022-08-10 10:01:052.98 2.89 -3.47%
ITI 2022-08-10 11:01:022.94 2.91 -3.47%
ITI 2022-08-10 12:01:102.95 2.92 -3.47%
ITI 2022-08-10 13:01:192.95 2.93 -3.47%
ITI 2022-08-10 14:01:012.95 2.92 -3.47%
ITI 2022-08-10 15:01:022.92 2.90 -3.47%
ITI 2022-08-10 16:01:045.11 2.89 -3.47%
ITI 2022-08-10 17:01:015.11 2.96 -3.47%
ITI 2022-08-10 19:00:565.11 2.96 0.00%
ITI 2022-08-10 20:00:590.00 0.00 -0.67%
2022-08-11

ITI 2022-08-11 07:01:134.17 2.78 -0.67%
ITI 2022-08-11 09:01:213.97 2.78 -0.67%
ITI 2022-08-11 12:01:063.07 3.05 -0.68%
ITI 2022-08-11 13:01:053.20 3.18 -0.68%
ITI 2022-08-11 14:01:113.28 3.24 -0.68%
ITI 2022-08-11 15:00:573.30 3.28 -0.68%
ITI 2022-08-11 16:01:074.57 3.30 -0.68%
ITI 2022-08-11 17:00:573.35 3.30 -0.68%
ITI 2022-08-11 18:01:163.34 3.30 -0.68%
ITI 2022-08-11 19:01:023.34 3.30 0.00%
ITI 2022-08-11 20:01:100.00 0.00 11.67%
2022-08-12

ITI 2022-08-12 04:01:180.00 0.00 10.45%
ITI 2022-08-12 08:01:13199999.99 0.01 10.45%
ITI 2022-08-12 09:01:183.52 3.10 10.45%
ITI 2022-08-12 10:01:073.34 3.31 10.45%
ITI 2022-08-12 11:01:093.28 3.26 10.45%
ITI 2022-08-12 12:01:223.32 3.29 10.45%
ITI 2022-08-12 13:01:273.33 3.31 10.45%
ITI 2022-08-12 14:01:103.35 3.33 10.45%
ITI 2022-08-12 15:01:133.39 3.36 10.45%
ITI 2022-08-12 16:01:083.43 3.34 10.45%
ITI 2022-08-12 18:01:145.11 3.20 10.45%
ITI 2022-08-12 19:01:195.11 3.20 0.00%
ITI 2022-08-12 20:00:590.00 0.00 1.82%
2022-08-15

ITI 2022-08-15 00:07:045.11 3.20 1.82%
ITI 2022-08-15 07:01:033.51 2.97 1.82%
ITI 2022-08-15 10:01:313.38 3.34 1.79%
ITI 2022-08-15 11:01:033.29 3.25 1.79%
ITI 2022-08-15 12:01:093.29 3.26 1.79%
ITI 2022-08-15 13:01:053.30 3.27 1.79%
ITI 2022-08-15 14:01:223.33 3.31 1.79%
ITI 2022-08-15 15:01:073.31 3.30 1.79%
ITI 2022-08-15 16:01:083.34 3.27 1.79%
ITI 2022-08-15 17:00:585.11 3.35 1.79%
ITI 2022-08-15 18:01:095.11 3.20 1.79%
ITI 2022-08-15 19:01:095.11 3.20 0.00%
ITI 2022-08-15 20:01:020.00 0.00 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.