investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITI: Iteris, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

ITI 2024-02-27 07:01:036.00 2.02 2.44%
ITI 2024-02-27 08:01:265.91 4.12 2.44%
ITI 2024-02-27 09:01:075.91 4.12 1.83%
ITI 2024-02-27 10:01:286.00 3.37 1.83%
ITI 2024-02-27 11:01:135.12 5.07 1.42%
ITI 2024-02-27 12:01:155.20 5.18 3.05%
ITI 2024-02-27 13:01:035.20 5.16 3.05%
ITI 2024-02-27 14:01:175.19 5.14 2.85%
ITI 2024-02-27 15:01:035.23 5.19 3.05%
ITI 2024-02-27 16:01:025.24 5.21 4.07%
ITI 2024-02-27 17:01:155.26 5.20 4.07%
ITI 2024-02-27 18:01:105.26 5.20 3.97%
ITI 2024-02-27 19:01:185.26 4.77 3.97%
ITI 2024-02-27 21:03:250.00 0.00 3.97%
2024-02-28

ITI 2024-02-28 05:01:066.00 0.00 3.97%
ITI 2024-02-28 06:01:126.00 2.10 3.97%
ITI 2024-02-28 08:01:055.24 4.37 3.97%
ITI 2024-02-28 09:01:245.24 4.37 -0.20%
ITI 2024-02-28 11:01:045.24 5.19 -0.99%
ITI 2024-02-28 12:01:095.25 5.22 0.20%
ITI 2024-02-28 13:01:035.21 5.15 -0.99%
ITI 2024-02-28 14:01:175.22 5.16 -0.40%
ITI 2024-02-28 15:01:035.19 5.15 -0.99%
ITI 2024-02-28 16:01:145.17 5.14 -1.59%
ITI 2024-02-28 17:01:055.16 4.71 -2.98%
ITI 2024-02-28 18:01:105.16 4.71 -2.86%
ITI 2024-02-28 19:01:135.45 4.71 -2.86%
ITI 2024-02-28 21:05:440.00 0.00 -2.86%
2024-02-29

ITI 2024-02-29 05:01:076.00 0.00 -2.86%
ITI 2024-02-29 06:01:106.00 2.04 -2.86%
ITI 2024-02-29 08:01:165.91 4.77 -2.86%
ITI 2024-02-29 09:01:115.69 4.77 -2.86%
ITI 2024-02-29 10:01:246.00 4.77 -2.86%
ITI 2024-02-29 11:01:105.21 5.14 1.53%
ITI 2024-02-29 12:01:225.20 5.12 1.53%
ITI 2024-02-29 13:01:085.21 5.15 1.53%
ITI 2024-02-29 14:01:185.20 5.15 1.72%
ITI 2024-02-29 15:01:065.20 5.15 2.10%
ITI 2024-02-29 16:01:215.20 5.17 2.10%
ITI 2024-02-29 17:00:595.26 5.16 2.48%
ITI 2024-02-29 18:01:185.26 5.16 2.55%
ITI 2024-02-29 19:01:115.26 4.77 2.55%
ITI 2024-02-29 20:01:055.26 4.78 2.55%
ITI 2024-02-29 21:06:320.00 0.00 2.55%
2024-03-01

ITI 2024-03-01 06:01:165.30 2.09 2.55%
ITI 2024-03-01 08:01:175.75 4.37 2.55%
ITI 2024-03-01 11:01:095.10 5.05 -2.95%
ITI 2024-03-01 12:01:165.21 5.19 -0.39%
ITI 2024-03-01 13:01:065.22 5.18 0.00%
ITI 2024-03-01 14:01:125.21 5.17 -0.20%
ITI 2024-03-01 15:01:235.22 5.13 -0.39%
ITI 2024-03-01 16:01:185.22 5.19 -0.20%
ITI 2024-03-01 17:01:025.22 5.14 -0.98%
ITI 2024-03-01 18:01:145.22 4.77 -0.96%
ITI 2024-03-01 19:01:065.27 4.77 -0.96%
2024-03-04

ITI 2024-03-04 00:06:210.00 0.00 -0.96%
ITI 2024-03-04 05:01:025.30 0.00 -0.96%
ITI 2024-03-04 06:01:315.30 2.09 -0.96%
ITI 2024-03-04 08:01:175.30 4.37 -0.96%
ITI 2024-03-04 10:01:235.30 5.06 -0.96%
ITI 2024-03-04 11:01:015.10 5.04 -2.11%
ITI 2024-03-04 12:01:145.04 5.02 -2.68%
ITI 2024-03-04 13:01:055.09 5.05 -1.92%
ITI 2024-03-04 14:01:125.07 5.04 -2.49%
ITI 2024-03-04 15:00:595.06 5.02 -2.30%
ITI 2024-03-04 16:01:225.04 5.01 -2.87%
ITI 2024-03-04 17:01:065.18 4.77 -1.15%
ITI 2024-03-04 18:01:115.18 4.77 -1.16%
ITI 2024-03-04 21:05:380.00 0.00 -1.16%
2024-03-05

ITI 2024-03-05 05:01:025.30 0.00 -1.16%
ITI 2024-03-05 06:01:125.18 2.06 -1.16%
ITI 2024-03-05 08:01:005.18 4.37 -1.16%
ITI 2024-03-05 11:00:595.11 5.04 -0.97%
ITI 2024-03-05 12:01:205.11 5.10 -0.19%
ITI 2024-03-05 13:01:075.18 5.14 1.16%
ITI 2024-03-05 14:01:155.22 5.19 1.93%
ITI 2024-03-05 15:01:025.19 5.16 1.55%
ITI 2024-03-05 16:01:105.17 5.14 1.16%
ITI 2024-03-05 17:00:575.14 5.05 -0.39%
ITI 2024-03-05 18:01:075.30 5.10 -0.39%
ITI 2024-03-05 20:01:115.30 5.19 1.57%
ITI 2024-03-05 21:04:160.00 0.00 1.57%
2024-03-06

ITI 2024-03-06 05:01:116.00 0.00 1.57%
ITI 2024-03-06 06:01:266.00 2.05 1.57%
ITI 2024-03-06 08:01:355.97 4.28 1.57%
ITI 2024-03-06 11:01:075.18 5.07 1.57%
ITI 2024-03-06 12:01:105.14 5.09 0.78%
ITI 2024-03-06 13:00:595.17 5.12 1.17%
ITI 2024-03-06 14:01:485.19 5.18 1.76%
ITI 2024-03-06 15:01:015.17 5.14 1.37%
ITI 2024-03-06 16:01:165.17 5.15 1.57%
ITI 2024-03-06 17:01:115.19 5.11 0.98%
ITI 2024-03-06 19:01:065.20 4.65 0.98%
ITI 2024-03-06 21:06:110.00 0.00 0.98%
ITI 2024-03-06 22:04:445.20 4.65 0.98%
2024-03-07

ITI 2024-03-07 05:01:026.00 0.00 0.98%
ITI 2024-03-07 06:01:235.45 2.06 0.98%
ITI 2024-03-07 07:01:015.14 2.06 0.98%
ITI 2024-03-07 08:01:135.14 4.28 0.98%
ITI 2024-03-07 11:01:035.19 5.14 0.59%
ITI 2024-03-07 12:01:255.20 5.18 0.79%
ITI 2024-03-07 13:01:035.19 5.17 0.98%
ITI 2024-03-07 14:01:255.18 5.15 0.39%
ITI 2024-03-07 15:01:045.17 5.15 0.59%
ITI 2024-03-07 16:01:205.16 5.12 0.20%
ITI 2024-03-07 17:01:025.25 4.71 -0.20%
ITI 2024-03-07 18:01:165.25 4.71 -0.19%
ITI 2024-03-07 21:04:550.00 0.00 -0.19%
2024-03-08

ITI 2024-03-08 05:01:086.00 0.00 -0.19%
ITI 2024-03-08 06:01:216.00 2.07 -0.19%
ITI 2024-03-08 08:01:005.97 4.28 -0.19%
ITI 2024-03-08 10:01:165.20 3.37 -0.19%
ITI 2024-03-08 11:01:085.20 5.15 0.39%
ITI 2024-03-08 12:01:185.18 5.16 0.97%
ITI 2024-03-08 13:00:595.13 5.09 -0.58%
ITI 2024-03-08 14:01:195.13 5.06 -1.17%
ITI 2024-03-08 15:01:055.04 5.02 -1.95%
ITI 2024-03-08 16:01:115.04 4.99 -2.72%
ITI 2024-03-08 17:01:085.14 4.89 -3.70%
ITI 2024-03-08 18:01:085.18 4.94 -3.70%
ITI 2024-03-08 21:04:100.00 0.00 -3.70%
ITI 2024-03-08 22:03:595.18 4.94 -3.70%
2024-03-11

ITI 2024-03-11 00:08:120.00 0.00 -3.70%
ITI 2024-03-11 05:00:576.51 4.48 -3.70%
ITI 2024-03-11 07:01:065.57 4.48 -3.70%
ITI 2024-03-11 09:01:085.04 4.48 -3.70%
ITI 2024-03-11 10:01:314.90 4.86 -1.17%
ITI 2024-03-11 11:01:134.96 4.95 0.19%
ITI 2024-03-11 12:01:114.97 4.92 -0.39%
ITI 2024-03-11 13:01:254.95 4.93 0.39%
ITI 2024-03-11 14:01:185.04 5.00 1.56%
ITI 2024-03-11 15:01:075.04 5.02 1.75%
ITI 2024-03-11 16:01:135.02 4.94 0.19%
ITI 2024-03-11 17:01:025.02 4.94 0.20%
ITI 2024-03-11 18:01:105.14 4.65 0.20%
ITI 2024-03-11 20:01:060.00 0.00 0.20%
2024-03-12

ITI 2024-03-12 04:01:136.00 0.00 0.20%
ITI 2024-03-12 05:01:056.00 2.01 0.20%
ITI 2024-03-12 07:01:035.57 4.49 0.20%
ITI 2024-03-12 10:01:214.98 4.90 0.40%
ITI 2024-03-12 11:01:145.03 4.96 0.40%
ITI 2024-03-12 12:01:084.95 4.94 -0.40%
ITI 2024-03-12 13:01:165.06 4.95 1.82%
ITI 2024-03-12 14:01:135.09 5.02 2.83%
ITI 2024-03-12 15:01:055.02 4.98 0.20%
ITI 2024-03-12 16:01:175.14 4.71 -0.61%
ITI 2024-03-12 17:01:105.14 4.71 -0.60%
ITI 2024-03-12 20:01:180.00 0.00 -0.60%
2024-03-13

ITI 2024-03-13 05:01:106.51 1.98 -0.60%
ITI 2024-03-13 07:01:085.54 4.49 -0.60%
ITI 2024-03-13 09:01:085.52 4.94 -0.60%
ITI 2024-03-13 10:01:234.92 4.80 -2.01%
ITI 2024-03-13 11:01:134.90 4.81 -2.41%
ITI 2024-03-13 12:01:174.86 4.82 -2.01%
ITI 2024-03-13 13:01:094.86 4.83 -2.01%
ITI 2024-03-13 14:01:134.84 4.81 -2.41%
ITI 2024-03-13 15:01:064.85 4.83 -2.01%
ITI 2024-03-13 16:01:084.90 4.80 -1.81%
ITI 2024-03-13 17:00:594.90 4.80 -1.82%
ITI 2024-03-13 18:01:255.09 4.75 -1.82%
ITI 2024-03-13 20:01:150.00 0.00 -1.82%
2024-03-14

ITI 2024-03-14 05:01:057.50 1.96 -1.82%
ITI 2024-03-14 06:01:097.50 4.75 -1.82%
ITI 2024-03-14 07:01:065.54 4.75 -1.82%
ITI 2024-03-14 09:01:025.52 4.75 -1.82%
ITI 2024-03-14 10:01:194.87 4.79 -1.01%
ITI 2024-03-14 11:01:154.81 4.75 -1.82%
ITI 2024-03-14 12:01:254.73 4.65 -3.24%
ITI 2024-03-14 13:01:104.69 4.67 -3.44%
ITI 2024-03-14 14:01:154.76 4.70 -2.83%
ITI 2024-03-14 15:01:044.72 4.70 -2.83%
ITI 2024-03-14 16:01:214.77 4.70 -3.04%
ITI 2024-03-14 17:01:034.75 4.70 -3.09%
ITI 2024-03-14 19:01:114.74 4.70 -3.09%
ITI 2024-03-14 20:01:060.00 0.00 -3.09%
2024-03-15

ITI 2024-03-15 05:01:067.50 1.88 -3.09%
ITI 2024-03-15 06:01:154.75 1.88 -3.09%
ITI 2024-03-15 07:01:074.75 4.12 -3.09%
ITI 2024-03-15 10:01:194.75 4.65 1.24%
ITI 2024-03-15 11:01:024.78 4.73 0.82%
ITI 2024-03-15 12:01:124.83 4.79 1.65%
ITI 2024-03-15 13:01:084.84 4.78 2.47%
ITI 2024-03-15 14:01:164.81 4.77 2.27%
ITI 2024-03-15 15:01:034.79 4.75 1.03%
ITI 2024-03-15 16:01:145.00 4.60 2.06%
ITI 2024-03-15 17:01:095.00 4.60 2.13%
ITI 2024-03-15 20:01:100.00 0.00 2.13%
2024-03-18

ITI 2024-03-18 05:01:067.68 1.97 2.13%
ITI 2024-03-18 08:01:270.00 0.00 2.13%
ITI 2024-03-18 09:01:016.51 3.24 2.13%
ITI 2024-03-18 10:01:544.98 4.92 3.40%
ITI 2024-03-18 11:00:574.98 4.92 3.62%
ITI 2024-03-18 12:01:165.02 4.92 4.26%
ITI 2024-03-18 13:01:024.97 4.92 3.19%
ITI 2024-03-18 14:01:114.99 4.86 1.49%
ITI 2024-03-18 15:01:004.91 4.84 0.21%
ITI 2024-03-18 16:01:214.80 4.71 -1.70%
ITI 2024-03-18 17:01:084.80 4.71 -1.67%
ITI 2024-03-18 18:01:095.09 4.64 -1.67%
ITI 2024-03-18 20:01:090.00 0.00 -1.67%
2024-03-19

ITI 2024-03-19 05:00:557.55 4.10 -1.67%
ITI 2024-03-19 07:01:135.54 4.35 -1.67%
ITI 2024-03-19 09:01:035.52 4.30 -1.67%
ITI 2024-03-19 10:01:114.74 4.68 -0.42%
ITI 2024-03-19 11:01:074.78 4.76 1.25%
ITI 2024-03-19 12:01:164.81 4.79 1.67%
ITI 2024-03-19 13:01:104.82 4.81 2.08%
ITI 2024-03-19 14:01:314.82 4.79 2.08%
ITI 2024-03-19 15:01:134.82 4.79 1.67%
ITI 2024-03-19 16:01:204.82 4.74 1.46%
ITI 2024-03-19 17:00:544.82 4.74 1.48%
ITI 2024-03-19 18:01:105.09 4.26 1.48%
ITI 2024-03-19 20:01:110.00 0.00 1.48%
2024-03-20

ITI 2024-03-20 05:01:177.66 4.10 1.48%
ITI 2024-03-20 07:00:525.54 4.21 1.48%
ITI 2024-03-20 09:01:106.51 4.05 1.48%
ITI 2024-03-20 10:01:264.82 4.78 0.21%
ITI 2024-03-20 11:00:554.95 4.92 3.39%
ITI 2024-03-20 12:01:214.90 4.86 2.12%
ITI 2024-03-20 13:01:064.91 4.86 1.91%
ITI 2024-03-20 14:01:234.96 4.87 2.75%
ITI 2024-03-20 15:01:085.01 4.99 4.45%
ITI 2024-03-20 16:01:285.05 4.77 3.39%
ITI 2024-03-20 17:01:005.05 4.77 4.80%
ITI 2024-03-20 20:01:190.00 0.00 4.80%
2024-03-21

ITI 2024-03-21 05:01:097.92 4.10 4.80%
ITI 2024-03-21 07:01:135.48 4.53 4.80%
ITI 2024-03-21 08:01:145.05 4.95 4.80%
ITI 2024-03-21 10:01:214.90 4.84 -0.21%
ITI 2024-03-21 11:01:125.05 5.00 1.46%
ITI 2024-03-21 12:01:234.97 4.92 0.63%
ITI 2024-03-21 13:01:044.96 4.93 0.00%
ITI 2024-03-21 14:01:034.97 4.92 -0.42%
ITI 2024-03-21 15:01:035.03 4.89 -0.21%
ITI 2024-03-21 16:01:134.98 4.90 0.00%
ITI 2024-03-21 17:01:075.09 4.83 0.00%
ITI 2024-03-21 18:01:015.14 4.83 0.00%
ITI 2024-03-21 20:01:160.00 0.00 0.00%
2024-03-22

ITI 2024-03-22 05:00:587.92 4.10 0.00%
ITI 2024-03-22 07:00:545.09 4.53 0.00%
ITI 2024-03-22 10:01:284.91 4.85 0.20%
ITI 2024-03-22 11:01:084.90 4.85 -1.01%
ITI 2024-03-22 12:01:184.89 4.88 -1.21%
ITI 2024-03-22 13:01:044.91 4.87 -1.62%
ITI 2024-03-22 14:01:074.91 4.89 -1.21%
ITI 2024-03-22 15:01:024.91 4.87 -1.41%
ITI 2024-03-22 16:01:115.09 4.53 -1.41%
ITI 2024-03-22 20:01:170.00 0.00 -1.41%
2024-03-25

ITI 2024-03-25 05:01:107.80 4.10 -1.41%
ITI 2024-03-25 07:01:195.23 4.43 -1.41%
ITI 2024-03-25 08:01:135.23 4.87 -1.41%
ITI 2024-03-25 10:01:294.92 4.86 0.40%
ITI 2024-03-25 11:01:114.90 4.86 0.00%
ITI 2024-03-25 12:01:204.83 4.78 -1.41%
ITI 2024-03-25 13:01:084.80 4.76 -1.82%
ITI 2024-03-25 14:01:154.75 4.71 -3.03%
ITI 2024-03-25 15:01:174.78 4.73 -2.63%
ITI 2024-03-25 16:01:115.09 4.70 -3.23%
ITI 2024-03-25 17:00:575.09 4.70 -3.28%
ITI 2024-03-25 18:00:555.09 4.53 -3.28%
ITI 2024-03-25 20:01:140.00 0.00 -3.28%
2024-03-26

ITI 2024-03-26 05:00:597.55 4.10 -3.28%
ITI 2024-03-26 07:01:025.23 4.17 -3.28%
ITI 2024-03-26 10:01:184.80 4.76 0.82%
ITI 2024-03-26 11:01:044.77 4.75 0.82%
ITI 2024-03-26 12:01:184.77 4.75 1.02%
ITI 2024-03-26 13:00:594.78 4.76 1.02%
ITI 2024-03-26 14:01:214.77 4.75 1.02%
ITI 2024-03-26 15:00:584.82 4.79 1.64%
ITI 2024-03-26 16:01:095.14 4.55 1.84%
ITI 2024-03-26 17:00:525.14 4.55 1.91%
ITI 2024-03-26 20:00:590.00 0.00 1.91%
2024-03-27

ITI 2024-03-27 05:00:587.69 4.10 1.91%
ITI 2024-03-27 07:01:115.52 4.17 1.91%
ITI 2024-03-27 09:01:075.00 4.39 5.72%
ITI 2024-03-27 10:01:154.94 4.89 1.69%
ITI 2024-03-27 11:01:044.99 4.96 3.60%
ITI 2024-03-27 12:01:284.99 4.97 3.60%
ITI 2024-03-27 13:01:115.00 4.97 3.81%
ITI 2024-03-27 14:01:155.00 4.98 3.81%
ITI 2024-03-27 15:00:514.99 4.96 3.60%
ITI 2024-03-27 16:00:585.03 4.94 3.81%
ITI 2024-03-27 17:00:535.03 4.94 3.74%
ITI 2024-03-27 18:01:085.09 4.86 3.74%
ITI 2024-03-27 20:01:070.00 0.00 3.74%
2024-03-28

ITI 2024-03-28 05:01:067.98 4.10 3.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.