ITI 1970-01-01 03:00:004.75 4.54 1.53%
ITI 2020-11-12 15:01:154.75 4.54 1.53%
ITI 2020-11-12 16:01:154.75 3.85 -1.31%
ITI 2020-11-12 17:01:174.62 4.54 -2.15%
ITI 2020-11-12 18:01:174.56 4.54 -2.15%
ITI 2020-11-12 19:01:154.53 4.51 -2.80%
ITI 2020-11-12 20:01:154.48 4.46 -2.80%
ITI 2020-11-12 21:01:154.51 4.48 -3.01%
ITI 2020-11-12 22:01:154.45 4.44 -4.30%
ITI 2020-11-12 23:01:154.68 4.29 -3.44%
ITI 2020-11-13 01:06:384.75 4.29 -0.66%
ITI 2020-11-13 02:01:144.75 4.29 -0.66%
ITI 2020-11-13 03:01:144.75 4.29 -0.66%
ITI 2020-11-13 04:01:154.75 4.29 -0.66%
ITI 2020-11-13 05:01:154.75 4.29 -0.66%
ITI 2020-11-13 06:01:154.75 4.29 -0.66%
ITI 2020-11-13 07:01:154.75 4.29 -0.66%
ITI 2020-11-13 08:01:164.75 4.29 -0.66%
ITI 2020-11-13 09:01:164.75 4.29 -0.66%
ITI 2020-11-13 10:01:164.75 4.29 -0.66%
ITI 2020-11-13 11:01:144.75 4.29 -0.66%
ITI 2020-11-13 12:01:164.75 4.29 -0.66%
ITI 2020-11-13 13:01:164.75 4.29 -0.66%
ITI 2020-11-13 14:01:154.75 4.29 -0.66%
ITI 2020-11-13 15:01:164.75 4.29 -0.66%
ITI 2020-11-13 16:01:154.80 4.00 -0.66%
ITI 2020-11-13 17:01:264.58 4.54 2.00%
ITI 2020-11-13 18:01:174.51 4.48 0.00%
ITI 2020-11-13 19:01:154.51 4.50 0.22%
ITI 2020-11-13 20:01:154.53 4.50 0.67%
ITI 2020-11-13 21:01:164.51 4.48 0.45%
ITI 2020-11-13 22:01:174.57 4.55 1.78%
ITI 2020-11-13 23:01:164.60 3.91 1.78%
ITI 2020-11-14 01:06:024.75 3.89 1.78%
ITI 2020-11-14 02:01:154.75 3.89 1.78%
ITI 2020-11-14 03:01:154.75 3.89 1.78%
ITI 2020-11-14 04:01:154.75 3.89 1.78%
ITI 2020-11-14 05:01:164.75 3.89 1.78%
ITI 2020-11-14 06:01:154.75 3.89 1.78%
ITI 2020-11-14 07:01:154.75 3.89 1.78%
ITI 2020-11-14 08:01:154.75 3.89 1.78%
ITI 2020-11-14 09:01:154.75 3.89 1.78%
ITI 2020-11-14 10:01:154.75 3.89 1.78%
ITI 2020-11-14 11:01:154.75 3.89 1.78%
ITI 2020-11-14 12:01:154.75 3.89 1.78%
ITI 2020-11-14 13:01:154.75 3.89 1.78%
ITI 2020-11-14 14:01:144.75 3.89 1.78%
ITI 2020-11-14 15:01:154.75 3.89 1.78%
ITI 2020-11-14 16:01:154.75 3.89 1.78%
ITI 2020-11-14 17:01:154.75 3.89 1.78%
ITI 2020-11-14 18:01:154.75 3.89 1.78%
ITI 2020-11-14 19:01:154.75 3.89 1.78%
ITI 2020-11-14 20:01:144.75 3.89 1.78%
ITI 2020-11-14 21:01:154.75 3.89 1.78%
ITI 2020-11-14 22:01:154.75 3.89 1.78%
ITI 2020-11-14 23:01:154.75 3.89 1.78%
ITI 2020-11-15 01:08:384.75 3.89 1.78%
ITI 2020-11-15 02:01:154.75 3.89 1.78%
ITI 2020-11-15 03:01:144.75 3.89 1.78%
ITI 2020-11-15 04:01:144.75 3.89 1.78%
ITI 2020-11-15 05:01:144.75 3.89 1.78%
ITI 2020-11-15 06:01:154.75 3.89 1.78%
ITI 2020-11-15 07:01:144.75 3.89 1.78%
ITI 2020-11-15 08:01:154.75 3.89 1.78%
ITI 2020-11-15 09:01:154.75 3.89 1.78%
ITI 2020-11-15 10:01:154.75 3.89 1.78%
ITI 2020-11-15 11:01:154.75 3.89 1.78%
ITI 2020-11-15 12:01:164.75 3.89 1.78%
ITI 2020-11-15 13:01:164.75 3.89 1.78%
ITI 2020-11-15 14:01:154.75 3.89 1.78%
ITI 2020-11-15 15:01:154.75 3.89 1.78%
ITI 2020-11-15 16:01:164.75 3.89 1.78%
ITI 2020-11-15 17:01:154.75 3.89 1.78%
ITI 2020-11-15 18:01:164.75 3.89 1.78%
ITI 2020-11-15 19:01:164.75 3.89 1.78%
ITI 2020-11-15 20:01:174.75 3.89 1.78%
ITI 2020-11-15 21:01:164.75 3.89 1.78%
ITI 2020-11-15 22:01:164.75 3.89 1.78%
ITI 2020-11-15 23:01:224.75 3.89 1.78%
ITI 2020-11-16 01:07:094.75 3.89 1.78%
ITI 2020-11-16 02:01:154.75 3.89 1.78%
ITI 2020-11-16 03:01:144.75 3.89 1.78%
ITI 2020-11-16 04:01:154.75 3.89 1.78%
ITI 2020-11-16 05:01:144.75 3.89 1.78%
ITI 2020-11-16 06:01:154.75 3.89 1.78%
ITI 2020-11-16 07:01:164.75 3.89 1.78%
ITI 2020-11-16 08:01:154.75 3.89 1.78%
ITI 2020-11-16 09:01:154.75 3.89 1.78%
ITI 2020-11-16 10:01:154.75 3.89 1.78%
ITI 2020-11-16 11:01:164.75 3.89 1.78%
ITI 2020-11-16 12:01:154.75 3.89 1.78%
ITI 2020-11-16 13:01:154.75 3.89 1.78%
ITI 2020-11-16 14:01:164.75 3.89 1.78%
ITI 2020-11-16 15:01:154.75 3.89 1.78%
ITI 2020-11-16 16:01:194.92 4.00 1.78%
ITI 2020-11-16 17:01:224.74 4.67 3.28%
ITI 2020-11-16 18:01:174.71 4.70 3.06%
ITI 2020-11-16 19:01:164.80 4.75 4.81%
ITI 2020-11-16 20:01:164.77 4.74 3.94%
ITI 2020-11-16 21:01:174.72 4.70 3.06%
ITI 2020-11-16 22:01:174.71 4.69 2.84%
ITI 2020-11-16 23:01:154.81 4.63 5.03%
ITI 2020-11-17 01:05:234.84 4.16 5.03%
ITI 2020-11-17 02:01:154.84 4.16 5.03%
ITI 2020-11-17 03:01:154.97 3.70 6.13%
ITI 2020-11-17 04:01:154.97 3.70 6.13%
ITI 2020-11-17 05:01:154.97 3.70 6.13%
ITI 2020-11-17 06:01:154.97 3.70 6.13%
ITI 2020-11-17 07:01:164.97 3.70 6.13%
ITI 2020-11-17 08:01:164.97 3.70 6.13%
ITI 2020-11-17 09:01:164.97 3.70 6.13%
ITI 2020-11-17 10:01:164.97 3.70 6.13%
ITI 2020-11-17 11:01:154.97 3.70 6.13%
ITI 2020-11-17 12:01:174.97 3.70 6.13%
ITI 2020-11-17 13:01:174.97 3.70 6.13%
ITI 2020-11-17 14:01:165.19 3.70 6.13%
ITI 2020-11-17 15:01:175.19 0.01 6.13%
ITI 2020-11-17 16:01:175.18 4.00 6.13%
ITI 2020-11-17 17:02:424.74 4.73 -1.46%
ITI 2020-11-17 18:01:164.75 4.71 -1.46%
ITI 2020-11-17 19:01:174.74 4.73 -0.63%
ITI 2020-11-17 20:01:154.76 4.74 -0.83%
ITI 2020-11-17 21:01:164.80 4.78 -0.42%
ITI 2020-11-17 22:01:164.76 4.75 0.21%
ITI 2020-11-17 23:01:164.84 4.82 0.83%
ITI 2020-11-18 01:04:484.90 4.79 -0.62%
ITI 2020-11-18 02:02:114.90 4.79 -0.62%
ITI 2020-11-18 03:01:154.90 4.79 -0.62%
ITI 2020-11-18 04:01:144.90 4.79 -0.62%
ITI 2020-11-18 05:01:164.90 4.79 -0.62%
ITI 2020-11-18 06:01:154.90 4.79 -0.62%
ITI 2020-11-18 07:01:164.90 4.79 -0.62%
ITI 2020-11-18 08:01:154.90 4.79 -0.62%
ITI 2020-11-18 09:01:154.90 4.79 -0.62%
ITI 2020-11-18 10:01:164.90 4.79 -0.62%
ITI 2020-11-18 11:01:164.90 4.79 -0.62%
ITI 2020-11-18 12:01:164.90 4.79 -0.62%
ITI 2020-11-18 13:01:174.90 4.79 -0.62%
ITI 2020-11-18 14:01:164.90 4.79 -0.62%
ITI 2020-11-18 15:01:17199999.99 0.01 -0.62%
ITI 2020-11-18 16:01:185.00 3.03 -0.62%
ITI 2020-11-18 17:02:144.83 4.78 -0.62%
ITI 2020-11-18 18:01:184.79 4.76 -2.07%
ITI 2020-11-18 19:01:174.76 4.75 -1.45%
ITI 2020-11-18 20:01:164.74 4.72 -1.87%
ITI 2020-11-18 21:01:154.74 4.72 -1.66%
ITI 2020-11-18 22:01:174.75 4.73 -1.66%
ITI 2020-11-18 23:01:164.67 4.65 -3.53%
ITI 2020-11-19 01:04:545.00 4.35 -3.32%
ITI 2020-11-19 02:01:155.00 4.35 -3.32%
ITI 2020-11-19 03:01:164.75 4.72 -3.32%
ITI 2020-11-19 04:01:164.77 4.76 -3.32%
ITI 2020-11-19 05:01:154.75 4.73 -3.32%
ITI 2020-11-19 06:01:164.74 4.72 -3.32%
ITI 2020-11-19 07:01:174.75 4.73 -3.32%
ITI 2020-11-19 08:01:144.74 4.72 -3.32%
ITI 2020-11-19 09:01:154.77 4.74 -3.32%
ITI 2020-11-19 10:01:164.78 4.74 -3.32%
ITI 2020-11-19 11:01:174.78 4.74 -3.32%
ITI 2020-11-19 12:01:164.78 4.74 -3.32%
ITI 2020-11-19 13:01:154.78 4.74 -3.32%
ITI 2020-11-19 14:01:1710.00 4.74 -3.32%
ITI 2020-11-19 15:01:1710.00 4.74 -3.32%
ITI 2020-11-19 16:01:165.18 4.21 -6.22%
ITI 2020-11-19 17:02:134.68 4.65 0.21%
ITI 2020-11-19 18:01:184.64 4.62 -0.64%
ITI 2020-11-19 19:01:304.63 4.61 -0.86%
ITI 2020-11-19 20:01:174.63 4.61 -1.07%
ITI 2020-11-19 21:01:164.66 4.64 0.00%
ITI 2020-11-19 22:01:164.71 4.69 1.07%
ITI 2020-11-19 23:01:164.76 4.73 2.15%
ITI 2020-11-20 01:05:3010.00 4.57 1.71%
ITI 2020-11-20 02:01:1510.00 4.57 1.71%
ITI 2020-11-20 03:01:1510.00 4.57 1.71%
ITI 2020-11-20 04:01:1510.00 4.57 1.71%
ITI 2020-11-20 05:01:1510.00 4.57 1.71%
ITI 2020-11-20 06:01:1510.00 4.57 1.71%
ITI 2020-11-20 07:01:1510.00 4.57 1.71%
ITI 2020-11-20 08:01:1610.00 4.57 1.71%
ITI 2020-11-20 09:01:1710.00 4.57 1.71%
ITI 2020-11-20 10:01:1710.00 4.57 1.71%
ITI 2020-11-20 11:01:1510.00 4.57 1.71%
ITI 2020-11-20 12:01:1610.00 4.57 1.71%
ITI 2020-11-20 13:01:1810.00 4.57 1.71%
ITI 2020-11-20 14:01:166.00 4.57 1.71%
ITI 2020-11-20 15:01:176.00 0.01 1.71%
ITI 2020-11-20 16:01:175.00 4.21 1.71%
ITI 2020-11-20 17:01:304.68 4.65 -2.11%
ITI 2020-11-20 18:01:174.63 4.62 -2.53%
ITI 2020-11-20 19:01:174.67 4.66 -1.68%
ITI 2020-11-20 20:01:154.68 4.65 -1.89%
ITI 2020-11-20 21:01:174.71 4.67 -1.68%
ITI 2020-11-20 22:01:164.69 4.67 -1.47%
ITI 2020-11-20 23:01:154.70 4.68 -1.05%
ITI 2020-11-21 01:05:016.00 4.61 -0.64%
ITI 2020-11-21 02:01:156.00 4.61 -0.64%
ITI 2020-11-21 03:01:156.00 4.61 -0.64%
ITI 2020-11-21 04:01:156.00 4.61 -0.64%
ITI 2020-11-21 05:01:156.00 4.61 -0.64%
ITI 2020-11-21 06:01:156.00 4.61 -0.64%
ITI 2020-11-21 07:01:166.00 4.61 -0.64%
ITI 2020-11-21 08:01:166.00 4.61 -0.64%
ITI 2020-11-21 09:01:146.00 4.61 -0.64%
ITI 2020-11-21 10:01:166.00 4.61 -0.64%
ITI 2020-11-21 11:01:166.00 4.61 -0.64%
ITI 2020-11-21 12:01:166.00 4.61 -0.64%
ITI 2020-11-21 13:01:166.00 4.61 -0.64%
ITI 2020-11-21 14:01:166.00 4.61 -0.64%
ITI 2020-11-21 15:01:166.00 4.61 -0.64%
ITI 2020-11-21 16:01:156.00 4.61 -0.64%
ITI 2020-11-21 17:01:156.00 4.61 -0.64%
ITI 2020-11-21 18:01:166.00 4.61 -0.64%
ITI 2020-11-21 19:01:166.00 4.61 -0.64%
ITI 2020-11-21 20:01:176.00 4.61 -0.64%
ITI 2020-11-21 21:01:176.00 4.61 -0.64%
ITI 2020-11-21 22:01:166.00 4.61 -0.64%
ITI 2020-11-21 23:01:156.00 4.61 -0.64%
ITI 2020-11-22 01:06:566.00 4.61 -0.64%
ITI 2020-11-22 02:01:156.00 4.61 -0.64%
ITI 2020-11-22 03:01:146.00 4.61 -0.64%
ITI 2020-11-22 04:01:146.00 4.61 -0.64%
ITI 2020-11-22 05:01:146.00 4.61 -0.64%
ITI 2020-11-22 06:01:156.00 4.61 -0.64%
ITI 2020-11-22 07:01:156.00 4.61 -0.64%
ITI 2020-11-22 08:01:156.00 4.61 -0.64%
ITI 2020-11-22 09:01:156.00 4.61 -0.64%
ITI 2020-11-22 10:01:156.00 4.61 -0.64%
ITI 2020-11-22 11:01:156.00 4.61 -0.64%
ITI 2020-11-22 12:01:166.00 4.61 -0.64%
ITI 2020-11-22 13:01:166.00 4.61 -0.64%
ITI 2020-11-22 14:01:166.00 4.61 -0.64%
ITI 2020-11-22 15:01:166.00 4.61 -0.64%
ITI 2020-11-22 16:01:166.00 4.61 -0.64%
ITI 2020-11-22 17:01:166.00 4.61 -0.64%
ITI 2020-11-22 18:01:156.00 4.61 -0.64%
ITI 2020-11-22 19:01:186.00 4.61 -0.64%
ITI 2020-11-22 20:01:156.00 4.61 -0.64%
ITI 2020-11-22 21:01:166.00 4.61 -0.64%
ITI 2020-11-22 22:01:156.00 4.61 -0.64%
ITI 2020-11-22 23:01:206.00 4.61 -0.64%
ITI 2020-11-23 01:06:066.00 4.61 -0.64%
ITI 2020-11-23 02:01:156.00 4.61 -0.64%
ITI 2020-11-23 03:01:146.00 4.61 -0.64%
ITI 2020-11-23 04:01:156.00 4.61 -0.64%
ITI 2020-11-23 05:01:156.00 4.61 -0.64%
ITI 2020-11-23 06:01:156.00 4.61 -0.64%
ITI 2020-11-23 07:01:176.00 4.61 -0.64%
ITI 2020-11-23 08:01:166.00 4.61 -0.64%
ITI 2020-11-23 09:01:156.00 4.61 -0.64%
ITI 2020-11-23 10:01:176.00 4.61 -0.64%
ITI 2020-11-23 11:01:166.00 4.61 -0.64%
ITI 2020-11-23 12:01:176.00 4.61 -0.64%
ITI 2020-11-23 13:01:166.00 4.61 -0.64%
ITI 2020-11-23 14:01:165.30 4.61 -0.64%
ITI 2020-11-23 15:01:185.30 0.01 -0.64%
ITI 2020-11-23 16:01:175.04 3.18 -0.64%
ITI 2020-11-23 17:01:234.76 4.71 1.28%
ITI 2020-11-23 18:01:194.79 4.76 1.92%
ITI 2020-11-23 19:01:184.77 4.74 1.50%
ITI 2020-11-23 20:01:164.85 4.80 2.78%
ITI 2020-11-23 21:01:164.85 4.77 2.56%
ITI 2020-11-23 22:01:164.83 4.80 2.99%
ITI 2020-11-23 23:01:164.82 4.81 2.56%
ITI 2020-11-24 01:05:034.94 4.51 2.12%
ITI 2020-11-24 02:01:155.30 4.50 2.12%
ITI 2020-11-24 03:01:164.94 4.51 2.12%
ITI 2020-11-24 04:01:164.94 4.51 2.12%
ITI 2020-11-24 05:01:164.94 4.51 2.12%
ITI 2020-11-24 06:01:154.94 4.51 2.12%
ITI 2020-11-24 07:01:164.94 4.51 2.12%
ITI 2020-11-24 08:01:154.94 4.51 2.12%
ITI 2020-11-24 09:01:205.30 4.50 2.12%
ITI 2020-11-24 10:01:175.30 4.50 2.12%
ITI 2020-11-24 11:01:175.30 4.50 2.12%
ITI 2020-11-24 12:01:205.30 4.50 2.12%
ITI 2020-11-24 13:01:175.30 4.50 2.12%
ITI 2020-11-24 14:01:245.30 4.50 2.12%
ITI 2020-11-24 15:01:18199999.99 0.01 1.06%
ITI 2020-11-24 16:01:205.00 4.29 1.06%
ITI 2020-11-24 17:02:174.96 4.94 3.12%
ITI 2020-11-24 18:01:204.93 4.91 2.29%
ITI 2020-11-24 19:02:015.07 5.04 5.41%
ITI 2020-11-24 20:01:165.05 5.02 4.57%
ITI 2020-11-24 21:01:165.00 4.98 3.95%
ITI 2020-11-24 22:01:175.02 4.97 3.74%
ITI 2020-11-24 23:01:165.10 4.98 4.16%
ITI 2020-11-25 01:04:535.10 4.98 5.25%
ITI 2020-11-25 02:01:155.10 4.98 5.25%
ITI 2020-11-25 03:01:165.10 4.98 5.25%
ITI 2020-11-25 04:01:165.10 4.98 5.25%
ITI 2020-11-25 05:01:165.10 4.98 5.25%
ITI 2020-11-25 06:01:165.10 4.98 5.25%
ITI 2020-11-25 07:01:175.10 4.98 5.25%
ITI 2020-11-25 08:01:155.10 4.98 5.25%
ITI 2020-11-25 09:01:145.10 4.98 5.25%
ITI 2020-11-25 10:01:165.10 4.98 5.25%
ITI 2020-11-25 11:01:165.10 4.98 5.25%
ITI 2020-11-25 12:01:165.10 3.60 5.25%
ITI 2020-11-25 13:01:165.10 3.60 5.25%
ITI 2020-11-25 14:01:175.10 3.60 5.25%
ITI 2020-11-25 15:01:17199999.99 3.60 5.25%
ITI 2020-11-25 16:01:165.20 3.60 3.99%
ITI 2020-11-25 18:01:204.91 4.88 -2.40%
ITI 2020-11-25 19:01:174.93 4.91 -1.60%
ITI 2020-11-25 20:01:174.93 4.89 -2.00%
ITI 2020-11-25 21:01:164.86 4.83 -3.39%
ITI 2020-11-25 22:01:184.88 4.84 -3.19%
ITI 2020-11-25 23:01:175.10 4.70 -3.79%
ITI 2020-11-26 01:05:565.10 3.60 -3.21%
ITI 2020-11-26 02:01:155.10 3.60 -3.21%
ITI 2020-11-26 03:01:155.10 3.60 -3.21%
ITI 2020-11-26 04:01:175.10 3.60 -3.21%
ITI 2020-11-26 05:01:175.10 3.60 -3.21%
ITI 2020-11-26 06:01:165.10 3.60 -3.21%
ITI 2020-11-26 07:01:165.10 3.60 -3.21%
ITI 2020-11-26 08:01:165.10 3.60 -3.21%
ITI 2020-11-26 09:01:155.10 3.60 -3.21%
ITI 2020-11-26 10:01:175.10 3.60 -3.21%
ITI 2020-11-26 11:01:175.10 3.60 -3.21%
ITI 2020-11-26 12:01:175.10 3.60 -3.21%
ITI 2020-11-26 13:01:175.10 3.60 -3.21%
ITI 2020-11-26 14:01:175.10 3.60 -3.21%
ITI 2020-11-26 15:01:165.10 3.60 -3.21%
ITI 2020-11-26 16:01:175.10 3.60 -3.21%
ITI 2020-11-26 17:01:155.10 3.60 -3.21%
ITI 2020-11-26 18:01:165.10 3.60 -3.21%
ITI 2020-11-26 19:01:175.10 3.60 -3.21%
ITI 2020-11-26 20:01:175.10 3.60 -3.21%
ITI 2020-11-26 21:01:185.10 3.60 -3.21%
ITI 2020-11-26 22:01:175.10 3.60 -3.21%
ITI 2020-11-26 23:01:175.10 3.60 -3.21%
ITI 2020-11-27 01:06:285.10 3.60 -3.21%
ITI 2020-11-27 02:01:175.10 3.60 -3.21%
ITI 2020-11-27 03:01:165.10 3.60 -3.21%
ITI 2020-11-27 04:01:165.10 3.60 -3.21%
ITI 2020-11-27 05:01:175.10 3.60 -3.21%
ITI 2020-11-27 06:01:175.10 3.60 -3.21%
ITI 2020-11-27 07:01:165.10 3.60 -3.21%
ITI 2020-11-27 08:01:155.10 3.60 -3.21%
ITI 2020-11-27 09:01:155.10 3.60 -3.21%
ITI 2020-11-27 10:01:155.10 3.60 -3.21%
ITI 2020-11-27 12:02:095.10 3.60 -3.21%
ITI 2020-11-27 13:01:195.10 3.60 -3.21%
ITI 2020-11-27 14:01:165.10 4.20 -3.21%
ITI 2020-11-27 15:01:155.10 4.20 -3.21%
ITI 2020-11-27 16:01:186.38 4.20 -3.21%
ITI 2020-11-27 17:01:174.86 4.81 0.83%
ITI 2020-11-27 18:01:344.85 4.82 0.41%
ITI 2020-11-27 19:01:264.98 4.96 2.90%
ITI 2020-11-27 20:01:185.25 4.80 6.43%
ITI 2020-11-27 21:01:175.25 4.80 6.43%
ITI 2020-11-27 22:01:185.25 4.20 6.43%
ITI 2020-11-27 23:01:175.25 4.20 6.43%
ITI 2020-11-28 01:05:235.25 4.20 6.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85