Favourites   Have ideas?

$ITACW: Industrial Tech Acquisitions, Inc. - Warrant

+ Acquisitions/Investing


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-24

ITACW 2021-05-24 00:01:291.01 0.52 3.13%
ITACW 2021-05-24 14:01:091.01 0.98 3.13%
ITACW 2021-05-24 16:01:081.20 0.93 2.08%
ITACW 2021-05-24 17:01:161.04 0.98 -2.02%
ITACW 2021-05-24 18:01:281.03 0.98 -2.02%
ITACW 2021-05-24 20:01:110.98 0.96 -1.01%
ITACW 2021-05-24 21:01:141.01 0.96 -1.01%
ITACW 2021-05-24 22:01:141.01 0.96 0.00%
ITACW 2021-05-24 23:01:030.99 0.95 -3.03%
2021-05-25

ITACW 2021-05-25 00:01:161.24 0.95 -3.03%
ITACW 2021-05-25 02:05:231.24 0.95 -4.00%
ITACW 2021-05-25 16:01:061.09 0.91 -4.00%
ITACW 2021-05-25 17:01:141.04 0.95 3.13%
ITACW 2021-05-25 18:01:120.99 0.96 3.13%
ITACW 2021-05-25 19:01:130.97 0.95 1.04%
ITACW 2021-05-25 21:01:180.95 0.91 -4.17%
ITACW 2021-05-25 22:01:270.94 0.92 -4.17%
ITACW 2021-05-25 23:00:590.95 0.94 -2.08%
2021-05-26

ITACW 2021-05-26 00:01:051.02 0.91 -2.08%
ITACW 2021-05-26 02:05:061.02 0.94 -2.08%
ITACW 2021-05-26 03:01:061.25 0.94 -2.08%
ITACW 2021-05-26 14:01:161.25 0.52 -2.08%
ITACW 2021-05-26 16:01:030.95 0.92 -2.08%
ITACW 2021-05-26 17:01:090.92 0.88 -3.19%
ITACW 2021-05-26 18:01:150.91 0.89 -2.13%
ITACW 2021-05-26 19:01:150.87 0.86 -7.45%
ITACW 2021-05-26 20:01:080.88 0.87 -6.38%
ITACW 2021-05-26 21:01:240.91 0.90 -4.26%
ITACW 2021-05-26 22:01:100.92 0.91 -3.19%
ITACW 2021-05-26 23:01:040.90 0.88 -6.38%
2021-05-27

ITACW 2021-05-27 00:01:071.20 0.87 -6.38%
ITACW 2021-05-27 02:06:261.20 0.88 -6.38%
ITACW 2021-05-27 16:01:140.95 0.87 -6.38%
ITACW 2021-05-27 17:01:210.92 0.88 2.27%
ITACW 2021-05-27 18:01:140.90 0.88 0.00%
ITACW 2021-05-27 19:01:250.90 0.87 -1.14%
ITACW 2021-05-27 20:01:170.90 0.89 1.14%
ITACW 2021-05-27 21:01:020.92 0.89 2.27%
ITACW 2021-05-27 22:01:150.92 0.90 2.27%
ITACW 2021-05-27 23:00:580.91 0.90 2.27%
2021-05-28

ITACW 2021-05-28 00:01:050.95 0.87 2.27%
ITACW 2021-05-28 15:01:121.19 0.87 2.27%
ITACW 2021-05-28 16:00:540.95 0.82 2.27%
ITACW 2021-05-28 17:01:130.91 0.87 1.11%
ITACW 2021-05-28 18:01:020.92 0.88 -2.22%
ITACW 2021-05-28 19:01:180.92 0.90 0.00%
ITACW 2021-05-28 20:01:120.94 0.89 -1.11%
ITACW 2021-05-28 21:01:150.88 0.88 -2.22%
ITACW 2021-05-28 23:01:110.92 0.91 -2.22%
2021-05-31

ITACW 2021-05-31 00:02:230.95 0.87 -3.30%
2021-06-01

ITACW 2021-06-01 16:02:440.95 0.81 -3.30%
ITACW 2021-06-01 17:01:080.90 0.89 5.68%
ITACW 2021-06-01 18:01:100.90 0.86 2.27%
ITACW 2021-06-01 19:01:030.90 0.87 -1.14%
ITACW 2021-06-01 20:01:110.93 0.87 -1.14%
ITACW 2021-06-01 21:01:040.90 0.87 -1.14%
ITACW 2021-06-01 23:07:280.90 0.86 -1.14%
2021-06-02

ITACW 2021-06-02 02:01:331.20 0.87 -2.27%
ITACW 2021-06-02 03:00:560.95 0.88 -2.27%
ITACW 2021-06-02 16:01:340.95 0.87 -2.27%
ITACW 2021-06-02 17:01:240.89 0.88 0.00%
ITACW 2021-06-02 18:01:330.89 0.88 2.33%
ITACW 2021-06-02 20:01:210.87 0.86 1.16%
ITACW 2021-06-02 21:01:240.88 0.85 0.00%
ITACW 2021-06-02 22:01:200.88 0.87 1.16%
ITACW 2021-06-02 23:01:330.89 0.83 -3.49%
2021-06-03

ITACW 2021-06-03 03:01:220.89 0.85 -3.49%
ITACW 2021-06-03 16:01:070.95 0.83 -3.49%
ITACW 2021-06-03 17:01:220.89 0.83 0.00%
ITACW 2021-06-03 18:01:190.90 0.85 2.41%
ITACW 2021-06-03 19:01:220.92 0.87 8.43%
ITACW 2021-06-03 20:01:360.91 0.87 8.43%
ITACW 2021-06-03 21:01:170.91 0.90 8.43%
ITACW 2021-06-03 23:01:171.08 0.84 4.82%
2021-06-04

ITACW 2021-06-04 00:01:281.07 0.85 4.82%
ITACW 2021-06-04 09:02:351.07 0.86 0%
ITACW 2021-06-04 14:01:231.08 0.84 0%
ITACW 2021-06-04 15:01:191.08 0.85 0%
ITACW 2021-06-04 16:01:231.10 0.84 0%
ITACW 2021-06-04 17:01:230.92 0.87 0%
ITACW 2021-06-04 18:01:150.92 0.89 0%
ITACW 2021-06-04 21:01:270.92 0.90 0%
ITACW 2021-06-04 23:01:400.91 0.90 0%
2021-06-07

ITACW 2021-06-07 00:03:000.99 0.88 3.45%
ITACW 2021-06-07 14:01:102.50 0.86 3.45%
ITACW 2021-06-07 16:01:201.06 0.86 3.45%
ITACW 2021-06-07 17:01:121.00 0.90 5.56%
ITACW 2021-06-07 18:01:161.03 0.95 11.11%
ITACW 2021-06-07 19:01:131.00 0.96 11.11%
ITACW 2021-06-07 20:01:281.00 0.95 6.67%
ITACW 2021-06-07 23:01:251.03 1.00 11.11%
2021-06-08

ITACW 2021-06-08 00:01:151.04 0.93 11.11%
ITACW 2021-06-08 03:01:091.05 0.93 15.56%
ITACW 2021-06-08 11:01:091.99 0.93 15.56%
ITACW 2021-06-08 14:01:061.04 0.93 15.56%
ITACW 2021-06-08 16:01:201.04 0.95 15.56%
ITACW 2021-06-08 17:01:291.04 1.00 3.00%
ITACW 2021-06-08 18:01:191.01 1.00 0.00%
ITACW 2021-06-08 19:01:171.02 1.00 2.00%
ITACW 2021-06-08 20:01:221.02 1.01 3.00%
ITACW 2021-06-08 21:00:561.03 1.00 1.00%
ITACW 2021-06-08 22:01:071.04 1.00 3.00%
ITACW 2021-06-08 23:01:181.04 1.03 3.00%
2021-06-09

ITACW 2021-06-09 00:01:051.04 0.83 3.00%
ITACW 2021-06-09 02:06:181.04 0.84 0.97%
ITACW 2021-06-09 14:01:191.08 0.93 0.97%
ITACW 2021-06-09 18:01:321.09 1.03 5.83%
ITACW 2021-06-09 19:01:271.10 1.03 3.88%
ITACW 2021-06-09 20:01:101.09 1.05 2.91%
ITACW 2021-06-09 21:01:161.08 1.03 2.91%
ITACW 2021-06-09 22:01:321.07 1.05 3.88%
ITACW 2021-06-09 23:01:161.05 1.02 0.00%
2021-06-10

ITACW 2021-06-10 00:01:261.12 1.00 0.00%
ITACW 2021-06-10 02:02:581.12 0.97 -4.63%
ITACW 2021-06-10 14:01:162.13 0.97 -4.63%
ITACW 2021-06-10 16:01:241.14 0.95 -4.63%
ITACW 2021-06-10 17:01:071.10 1.05 5.83%
ITACW 2021-06-10 18:01:221.10 1.07 4.85%
ITACW 2021-06-10 19:01:061.13 1.07 9.71%
ITACW 2021-06-10 20:01:071.13 1.08 9.71%
ITACW 2021-06-10 21:01:181.13 1.10 9.71%
ITACW 2021-06-10 22:01:151.13 1.11 7.77%
2021-06-11

ITACW 2021-06-11 00:01:271.12 0.95 7.77%
ITACW 2021-06-11 02:03:321.12 0.95 1.83%
ITACW 2021-06-11 14:01:202.00 0.95 1.83%
ITACW 2021-06-11 15:01:162.00 1.00 1.83%
ITACW 2021-06-11 16:01:241.22 1.01 1.83%
ITACW 2021-06-11 17:01:181.12 1.08 0.90%
ITACW 2021-06-11 18:01:131.12 1.08 -2.70%
ITACW 2021-06-11 19:01:221.12 1.08 -0.90%
ITACW 2021-06-11 20:01:101.14 1.08 -0.90%
ITACW 2021-06-11 21:01:141.05 1.00 -6.31%
ITACW 2021-06-11 22:01:111.05 1.02 -6.31%
ITACW 2021-06-11 23:01:231.07 1.04 -6.31%
2021-06-14

ITACW 2021-06-14 00:01:291.10 1.00 -0.90%
ITACW 2021-06-14 13:01:201.12 1.00 -0.90%
ITACW 2021-06-14 15:01:081.12 0.95 -0.90%
ITACW 2021-06-14 16:01:191.12 1.00 -0.90%
ITACW 2021-06-14 17:01:191.08 1.04 -5.45%
ITACW 2021-06-14 18:01:211.07 1.04 -3.64%
ITACW 2021-06-14 19:01:231.04 1.01 -5.45%
ITACW 2021-06-14 20:01:231.04 1.02 -5.45%
ITACW 2021-06-14 21:01:071.08 1.07 -2.73%
ITACW 2021-06-14 22:01:261.11 1.10 0.00%
ITACW 2021-06-14 23:01:171.12 1.09 -0.91%
2021-06-15

ITACW 2021-06-15 00:01:341.13 1.09 -0.91%
ITACW 2021-06-15 14:01:201.50 1.02 -0.91%
ITACW 2021-06-15 16:01:241.14 1.01 -0.91%
ITACW 2021-06-15 17:01:141.12 1.03 1.83%
ITACW 2021-06-15 18:01:261.09 1.04 -2.75%
ITACW 2021-06-15 19:01:241.09 1.03 -2.75%
ITACW 2021-06-15 21:01:131.09 1.04 -2.75%
ITACW 2021-06-15 22:01:321.09 1.04 -3.67%
ITACW 2021-06-15 23:01:231.08 1.04 -4.59%
2021-06-16

ITACW 2021-06-16 00:01:211.08 1.02 -4.59%
ITACW 2021-06-16 15:01:031.08 0.95 -4.59%
ITACW 2021-06-16 16:01:031.15 1.02 -4.59%
ITACW 2021-06-16 17:33:11
2021-06-16 18:55:52
#SPAC warrants daily winners, losers and volume leaders:

$ROCRW 30.655%
$FACA+ 10.067%
$ITACW 9.187%
$KAHC+ 8.654%
$GLSPW 8.494%
$DCRCW 8.137%
$PTK+ 7.5%
$FST+ 7.466%
$VPCC+ 7.143%
$AUS+ 6.897%

https://t.co/GArkloT45X #warrants
07:33:11 06/16/2021 https://t.co/Me3QJMrFvJ
ITACW 2021-06-16 18:01:211.14 1.08 9.62%
ITACW 2021-06-16 19:01:311.14 1.08 6.73%
ITACW 2021-06-16 20:01:101.14 1.09 4.81%
ITACW 2021-06-16 21:01:261.14 1.10 9.62%
ITACW 2021-06-16 22:01:221.13 1.10 5.77%
ITACW 2021-06-16 23:01:251.13 1.09 5.77%
2021-06-17

ITACW 2021-06-17 00:01:401.17 1.01 2.88%
ITACW 2021-06-17 02:01:511.16 1.01 2.88%
ITACW 2021-06-17 15:01:221.17 1.01 2.88%
ITACW 2021-06-17 16:01:151.31 1.08 12.50%
ITACW 2021-06-17 17:01:091.15 1.06 7.48%
ITACW 2021-06-17 18:01:201.14 1.08 2.80%
ITACW 2021-06-17 19:01:251.14 1.07 6.54%
ITACW 2021-06-17 22:01:231.13 1.07 6.54%
ITACW 2021-06-17 23:01:251.10 1.07 6.54%
2021-06-18

ITACW 2021-06-18 00:01:241.21 1.05 6.54%
ITACW 2021-06-18 02:02:061.21 1.05 -2.56%
ITACW 2021-06-18 14:01:101.24 1.06 -2.56%
ITACW 2021-06-18 15:01:211.24 1.08 -2.56%
ITACW 2021-06-18 16:01:331.23 1.08 -2.56%
ITACW 2021-06-18 17:01:161.14 1.08 -2.63%
ITACW 2021-06-18 18:01:191.17 1.08 -4.39%
ITACW 2021-06-18 19:01:141.13 1.08 -1.75%
ITACW 2021-06-18 20:01:141.17 1.09 4.39%
ITACW 2021-06-18 21:01:221.14 1.12 0.00%
ITACW 2021-06-18 23:01:241.13 1.12 -0.88%
2021-06-21

ITACW 2021-06-21 00:02:151.24 1.08 -1.75%
ITACW 2021-06-21 18:01:531.14 1.12 2.68%
ITACW 2021-06-21 19:01:201.14 1.12 1.79%
ITACW 2021-06-21 20:01:251.15 1.12 1.79%
ITACW 2021-06-21 21:01:041.14 1.13 1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.