ITACU 1970-01-01 03:00:0015.00 9.94 1.20%
ITACU 2020-11-12 15:01:1515.00 9.94 1.20%
ITACU 2020-11-12 16:01:1513.88 0.01 1.20%
ITACU 2020-11-12 17:01:1710.09 9.96 0.00%
ITACU 2020-11-12 18:01:1710.10 9.96 0.00%
ITACU 2020-11-12 19:01:1510.09 9.97 0.00%
ITACU 2020-11-12 20:01:1510.09 9.97 0.00%
ITACU 2020-11-12 21:01:1510.09 9.97 0.00%
ITACU 2020-11-12 22:01:1510.09 9.97 0.00%
ITACU 2020-11-12 23:01:1515.00 9.94 0.00%
ITACU 2020-11-13 01:06:3815.00 9.94 0.00%
ITACU 2020-11-13 02:01:1415.00 9.94 0.00%
ITACU 2020-11-13 03:01:1415.00 9.94 0.00%
ITACU 2020-11-13 04:01:1515.00 9.94 0.00%
ITACU 2020-11-13 05:01:1515.00 9.94 0.00%
ITACU 2020-11-13 06:01:1515.00 9.94 0.00%
ITACU 2020-11-13 07:01:1515.00 9.94 0.00%
ITACU 2020-11-13 08:01:1615.00 9.94 0.00%
ITACU 2020-11-13 09:01:1615.00 9.94 0.00%
ITACU 2020-11-13 10:01:1615.00 9.94 0.00%
ITACU 2020-11-13 11:01:1415.00 9.94 0.00%
ITACU 2020-11-13 12:01:1615.00 9.94 0.00%
ITACU 2020-11-13 13:01:1615.00 9.94 0.00%
ITACU 2020-11-13 14:01:1515.00 9.94 0.00%
ITACU 2020-11-13 15:01:1615.00 9.94 0.00%
ITACU 2020-11-13 16:01:1514.51 7.16 0.00%
ITACU 2020-11-13 17:01:2610.10 9.93 0.00%
ITACU 2020-11-13 18:01:1710.10 9.94 0.00%
ITACU 2020-11-13 19:01:1510.10 9.94 0.00%
ITACU 2020-11-13 20:01:1510.10 9.94 0.00%
ITACU 2020-11-13 21:01:1610.10 9.96 0.00%
ITACU 2020-11-13 22:01:1710.10 9.96 0.00%
ITACU 2020-11-13 23:01:1615.00 9.94 0.00%
ITACU 2020-11-14 01:06:0215.00 9.94 0.00%
ITACU 2020-11-14 02:01:1515.00 9.94 0.00%
ITACU 2020-11-14 03:01:1515.00 9.94 0.00%
ITACU 2020-11-14 04:01:1515.00 9.94 0.00%
ITACU 2020-11-14 05:01:1615.00 9.94 0.00%
ITACU 2020-11-14 06:01:1515.00 9.94 0.00%
ITACU 2020-11-14 07:01:1515.00 9.94 0.00%
ITACU 2020-11-14 08:01:1515.00 9.94 0.00%
ITACU 2020-11-14 09:01:1515.00 9.94 0.00%
ITACU 2020-11-14 10:01:1515.00 9.94 0.00%
ITACU 2020-11-14 11:01:1515.00 9.94 0.00%
ITACU 2020-11-14 12:01:1515.00 9.94 0.00%
ITACU 2020-11-14 13:01:1515.00 9.94 0.00%
ITACU 2020-11-14 14:01:1415.00 9.94 0.00%
ITACU 2020-11-14 15:01:1515.00 9.94 0.00%
ITACU 2020-11-14 16:01:1515.00 9.94 0.00%
ITACU 2020-11-14 17:01:1515.00 9.94 0.00%
ITACU 2020-11-14 18:01:1515.00 9.94 0.00%
ITACU 2020-11-14 19:01:1515.00 9.94 0.00%
ITACU 2020-11-14 20:01:1415.00 9.94 0.00%
ITACU 2020-11-14 21:01:1515.00 9.94 0.00%
ITACU 2020-11-14 22:01:1515.00 9.94 0.00%
ITACU 2020-11-14 23:01:1515.00 9.94 0.00%
ITACU 2020-11-15 01:08:3815.00 9.94 0.00%
ITACU 2020-11-15 02:01:1515.00 9.94 0.00%
ITACU 2020-11-15 03:01:1415.00 9.94 0.00%
ITACU 2020-11-15 04:01:1415.00 9.94 0.00%
ITACU 2020-11-15 05:01:1415.00 9.94 0.00%
ITACU 2020-11-15 06:01:1515.00 9.94 0.00%
ITACU 2020-11-15 07:01:1415.00 9.94 0.00%
ITACU 2020-11-15 08:01:1515.00 9.94 0.00%
ITACU 2020-11-15 09:01:1515.00 9.94 0.00%
ITACU 2020-11-15 10:01:1515.00 9.94 0.00%
ITACU 2020-11-15 11:01:1515.00 9.94 0.00%
ITACU 2020-11-15 12:01:1615.00 9.94 0.00%
ITACU 2020-11-15 13:01:1615.00 9.94 0.00%
ITACU 2020-11-15 14:01:1515.00 9.94 0.00%
ITACU 2020-11-15 15:01:1515.00 9.94 0.00%
ITACU 2020-11-15 16:01:1615.00 9.94 0.00%
ITACU 2020-11-15 17:01:1515.00 9.94 0.00%
ITACU 2020-11-15 18:01:1615.00 9.94 0.00%
ITACU 2020-11-15 19:01:1615.00 9.94 0.00%
ITACU 2020-11-15 20:01:1715.00 9.94 0.00%
ITACU 2020-11-15 21:01:1615.00 9.94 0.00%
ITACU 2020-11-15 22:01:1615.00 9.94 0.00%
ITACU 2020-11-15 23:01:2215.00 9.94 0.00%
ITACU 2020-11-16 01:07:0915.00 9.94 0.00%
ITACU 2020-11-16 02:01:1515.00 9.94 0.00%
ITACU 2020-11-16 03:01:1415.00 9.94 0.00%
ITACU 2020-11-16 04:01:1515.00 9.94 0.00%
ITACU 2020-11-16 05:01:1415.00 9.94 0.00%
ITACU 2020-11-16 06:01:1515.00 9.94 0.00%
ITACU 2020-11-16 07:01:1615.00 9.94 0.00%
ITACU 2020-11-16 08:01:1515.00 9.94 0.00%
ITACU 2020-11-16 09:01:1515.00 9.94 0.00%
ITACU 2020-11-16 10:01:1515.00 9.94 0.00%
ITACU 2020-11-16 11:01:1615.00 9.94 0.00%
ITACU 2020-11-16 12:01:1515.00 9.94 0.00%
ITACU 2020-11-16 13:01:1515.00 9.94 0.00%
ITACU 2020-11-16 14:01:1615.00 9.94 0.00%
ITACU 2020-11-16 15:01:1515.00 9.94 0.00%
ITACU 2020-11-16 16:01:1914.51 7.04 0.00%
ITACU 2020-11-16 17:01:2210.10 9.94 0.00%
ITACU 2020-11-16 18:01:1710.10 9.94 0.00%
ITACU 2020-11-16 19:01:1610.10 9.94 0.00%
ITACU 2020-11-16 20:01:1610.10 9.94 0.00%
ITACU 2020-11-16 21:01:1710.08 9.96 0.00%
ITACU 2020-11-16 22:01:1710.04 10.00 0.00%
ITACU 2020-11-16 23:01:1515.00 9.94 -0.89%
ITACU 2020-11-17 01:05:2315.00 9.94 -0.89%
ITACU 2020-11-17 02:01:1515.00 9.94 -0.89%
ITACU 2020-11-17 03:01:1515.00 9.94 -0.89%
ITACU 2020-11-17 04:01:1515.00 9.94 -0.89%
ITACU 2020-11-17 05:01:1515.00 9.94 -0.89%
ITACU 2020-11-17 06:01:1515.00 9.94 -0.89%
ITACU 2020-11-17 07:01:1615.00 9.94 -0.89%
ITACU 2020-11-17 08:01:1615.00 9.94 -0.89%
ITACU 2020-11-17 09:01:1615.00 9.94 -0.89%
ITACU 2020-11-17 10:01:1615.00 9.94 -0.89%
ITACU 2020-11-17 11:01:1515.00 9.94 -0.89%
ITACU 2020-11-17 12:01:1715.00 9.94 -0.89%
ITACU 2020-11-17 13:01:1715.00 9.94 -0.89%
ITACU 2020-11-17 14:01:1615.00 9.94 -0.89%
ITACU 2020-11-17 15:01:1715.00 9.94 -0.89%
ITACU 2020-11-17 16:01:1714.51 7.11 -0.89%
ITACU 2020-11-17 17:02:4210.10 9.98 0.00%
ITACU 2020-11-17 18:01:1610.15 10.00 1.40%
ITACU 2020-11-17 19:01:1710.15 10.08 1.40%
ITACU 2020-11-17 20:01:1510.15 10.08 0.90%
ITACU 2020-11-17 21:01:1610.11 10.06 0.90%
ITACU 2020-11-17 22:01:1610.15 10.06 0.90%
ITACU 2020-11-17 23:01:1610.15 10.06 0.90%
ITACU 2020-11-18 01:04:484294.67 9.94 0.90%
ITACU 2020-11-18 02:02:114294.67 9.94 0.90%
ITACU 2020-11-18 03:01:154294.67 9.94 0.90%
ITACU 2020-11-18 04:01:144294.67 9.94 0.90%
ITACU 2020-11-18 05:01:164294.67 9.94 0.90%
ITACU 2020-11-18 06:01:154294.67 9.94 0.90%
ITACU 2020-11-18 07:01:164294.67 9.94 0.90%
ITACU 2020-11-18 08:01:154294.67 9.94 0.90%
ITACU 2020-11-18 09:01:154294.67 9.94 0.90%
ITACU 2020-11-18 10:01:164294.67 9.94 0.90%
ITACU 2020-11-18 11:01:164294.67 9.94 0.90%
ITACU 2020-11-18 12:01:164294.67 9.94 0.90%
ITACU 2020-11-18 13:01:174294.67 9.94 0.90%
ITACU 2020-11-18 14:01:164294.67 9.94 0.90%
ITACU 2020-11-18 15:01:174294.67 9.94 0.90%
ITACU 2020-11-18 16:01:1813.88 9.94 0.90%
ITACU 2020-11-18 17:02:1410.12 10.03 -0.20%
ITACU 2020-11-18 18:01:1810.12 10.05 0.20%
ITACU 2020-11-18 19:01:1710.15 10.05 0.50%
ITACU 2020-11-18 20:01:1610.15 10.05 0.50%
ITACU 2020-11-18 21:01:1510.15 10.05 0.50%
ITACU 2020-11-18 22:01:1710.15 10.05 0.50%
ITACU 2020-11-18 23:01:1610.15 10.05 0.69%
ITACU 2020-11-19 01:04:5410.15 10.05 0.69%
ITACU 2020-11-19 02:01:1510.15 10.05 0.69%
ITACU 2020-11-19 03:01:1610.15 10.05 0.69%
ITACU 2020-11-19 04:01:1610.16 10.05 0.69%
ITACU 2020-11-19 05:01:1510.19 10.05 0.69%
ITACU 2020-11-19 06:01:1610.19 10.05 0.69%
ITACU 2020-11-19 07:01:1710.19 10.05 0.69%
ITACU 2020-11-19 08:01:1410.18 10.05 0.69%
ITACU 2020-11-19 09:01:1510.18 10.05 0.69%
ITACU 2020-11-19 10:01:1510.18 10.05 0.69%
ITACU 2020-11-19 11:01:1710.18 10.05 0.69%
ITACU 2020-11-19 12:01:1610.18 10.05 0.69%
ITACU 2020-11-19 13:01:1510.18 10.05 0.69%
ITACU 2020-11-19 14:01:1710.18 10.05 0.69%
ITACU 2020-11-19 15:01:1715.00 10.05 0.69%
ITACU 2020-11-19 16:01:1614.51 9.51 0.69%
ITACU 2020-11-19 17:02:1310.16 10.06 -0.99%
ITACU 2020-11-19 18:01:1810.16 10.06 -0.99%
ITACU 2020-11-19 19:01:3010.16 10.06 -0.99%
ITACU 2020-11-19 20:01:1710.16 10.07 -0.99%
ITACU 2020-11-19 21:01:1610.16 10.07 -0.99%
ITACU 2020-11-19 22:01:1610.16 10.07 -0.99%
ITACU 2020-11-19 23:01:1610.16 10.07 -0.99%
ITACU 2020-11-20 01:05:3015.00 9.92 0.00%
ITACU 2020-11-20 02:01:1515.00 9.92 0.00%
ITACU 2020-11-20 03:01:1515.00 9.92 0.00%
ITACU 2020-11-20 04:01:1515.00 9.92 0.00%
ITACU 2020-11-20 05:01:1515.00 9.92 0.00%
ITACU 2020-11-20 06:01:1515.00 9.92 0.00%
ITACU 2020-11-20 07:01:1515.00 9.92 0.00%
ITACU 2020-11-20 08:01:1615.00 9.92 0.00%
ITACU 2020-11-20 09:01:1715.00 9.92 0.00%
ITACU 2020-11-20 10:01:1715.00 9.92 0.00%
ITACU 2020-11-20 11:01:1515.00 9.92 0.00%
ITACU 2020-11-20 12:01:1615.00 9.92 0.00%
ITACU 2020-11-20 13:01:1815.00 9.92 0.00%
ITACU 2020-11-20 14:01:1615.00 9.92 0.00%
ITACU 2020-11-20 15:01:1715.00 9.92 0.00%
ITACU 2020-11-20 16:01:1714.51 7.00 0.00%
ITACU 2020-11-20 17:01:3010.49 10.10 1.39%
ITACU 2020-11-20 18:01:1710.25 10.10 1.39%
ITACU 2020-11-20 19:01:1710.20 10.10 1.39%
ITACU 2020-11-20 20:01:1510.25 10.10 1.49%
ITACU 2020-11-20 21:01:1710.25 10.10 1.49%
ITACU 2020-11-20 22:01:1610.25 10.10 1.49%
ITACU 2020-11-20 23:01:1510.25 10.10 1.49%
ITACU 2020-11-21 01:05:0111.50 9.92 0.10%
ITACU 2020-11-21 02:01:1511.50 9.92 0.10%
ITACU 2020-11-21 03:01:1511.50 9.92 0.10%
ITACU 2020-11-21 04:01:1511.50 9.92 0.10%
ITACU 2020-11-21 05:01:1511.50 9.92 0.10%
ITACU 2020-11-21 06:01:1511.50 9.92 0.10%
ITACU 2020-11-21 07:01:1611.50 9.92 0.10%
ITACU 2020-11-21 08:01:1611.50 9.92 0.10%
ITACU 2020-11-21 09:01:1411.50 9.92 0.10%
ITACU 2020-11-21 10:01:1611.50 9.92 0.10%
ITACU 2020-11-21 11:01:1611.50 9.92 0.10%
ITACU 2020-11-21 12:01:1611.50 9.92 0.10%
ITACU 2020-11-21 13:01:1611.50 9.92 0.10%
ITACU 2020-11-21 14:01:1611.50 9.92 0.10%
ITACU 2020-11-21 15:01:1611.50 9.92 0.10%
ITACU 2020-11-21 16:01:1511.50 9.92 0.10%
ITACU 2020-11-21 17:01:1511.50 9.92 0.10%
ITACU 2020-11-21 18:01:1611.50 9.92 0.10%
ITACU 2020-11-21 19:01:1611.50 9.92 0.10%
ITACU 2020-11-21 20:01:1711.50 9.92 0.10%
ITACU 2020-11-21 21:01:1711.50 9.92 0.10%
ITACU 2020-11-21 22:01:1611.50 9.92 0.10%
ITACU 2020-11-21 23:01:1511.50 9.92 0.10%
ITACU 2020-11-22 01:06:5611.50 9.92 0.10%
ITACU 2020-11-22 02:01:1511.50 9.92 0.10%
ITACU 2020-11-22 03:01:1411.50 9.92 0.10%
ITACU 2020-11-22 04:01:1411.50 9.92 0.10%
ITACU 2020-11-22 05:01:1411.50 9.92 0.10%
ITACU 2020-11-22 06:01:1511.50 9.92 0.10%
ITACU 2020-11-22 07:01:1511.50 9.92 0.10%
ITACU 2020-11-22 08:01:1511.50 9.92 0.10%
ITACU 2020-11-22 09:01:1511.50 9.92 0.10%
ITACU 2020-11-22 10:01:1511.50 9.92 0.10%
ITACU 2020-11-22 11:01:1511.50 9.92 0.10%
ITACU 2020-11-22 12:01:1611.50 9.92 0.10%
ITACU 2020-11-22 13:01:1611.50 9.92 0.10%
ITACU 2020-11-22 14:01:1611.50 9.92 0.10%
ITACU 2020-11-22 15:01:1611.50 9.92 0.10%
ITACU 2020-11-22 16:01:1611.50 9.92 0.10%
ITACU 2020-11-22 17:01:1611.50 9.92 0.10%
ITACU 2020-11-22 18:01:1511.50 9.92 0.10%
ITACU 2020-11-22 19:01:1811.50 9.92 0.10%
ITACU 2020-11-22 20:01:1511.50 9.92 0.10%
ITACU 2020-11-22 21:01:1611.50 9.92 0.10%
ITACU 2020-11-22 22:01:1511.50 9.92 0.10%
ITACU 2020-11-22 23:01:2011.50 9.92 0.10%
ITACU 2020-11-23 01:06:0611.50 9.92 0.10%
ITACU 2020-11-23 02:01:1511.50 9.92 0.10%
ITACU 2020-11-23 03:01:1411.50 9.92 0.10%
ITACU 2020-11-23 04:01:1511.50 9.92 0.10%
ITACU 2020-11-23 05:01:1511.50 9.92 0.10%
ITACU 2020-11-23 06:01:1511.50 9.92 0.10%
ITACU 2020-11-23 07:01:1711.50 9.92 0.10%
ITACU 2020-11-23 08:01:1611.50 9.92 0.10%
ITACU 2020-11-23 09:01:1511.50 9.92 0.10%
ITACU 2020-11-23 10:01:1711.50 9.92 0.10%
ITACU 2020-11-23 11:01:1611.50 9.92 0.10%
ITACU 2020-11-23 12:01:1711.50 9.92 0.10%
ITACU 2020-11-23 13:01:1611.50 9.92 0.10%
ITACU 2020-11-23 14:01:1611.50 9.92 0.10%
ITACU 2020-11-23 15:01:1811.50 9.92 0.10%
ITACU 2020-11-23 16:01:1711.50 9.92 0.10%
ITACU 2020-11-23 17:01:2310.25 10.05 0.00%
ITACU 2020-11-23 18:01:1910.25 10.10 0.49%
ITACU 2020-11-23 19:01:1810.25 10.13 0.49%
ITACU 2020-11-23 20:01:1610.24 10.13 0.49%
ITACU 2020-11-23 21:01:1610.24 10.13 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83