investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISUN: iSun, Inc. - Common Stock

+ Solar, Clean Energy, Energy Infrastructure, EV (Electric Vehicle)



Clear duplicates of prices



2024-03-20
ISUN 2024-03-20 05:01:510.21 0.15 0.00%
ISUN 2024-03-20 06:02:000.20 0.16 0.00%
ISUN 2024-03-20 07:01:060.20 0.17 0.00%
ISUN 2024-03-20 10:02:040.19 0.18 0.00%
ISUN 2024-03-20 13:01:320.19 0.18 5.56%
ISUN 2024-03-20 15:01:290.19 0.19 5.56%
ISUN 2024-03-20 16:02:090.20 0.17 5.56%
ISUN 2024-03-20 18:01:450.21 0.17 5.56%
ISUN 2024-03-20 20:01:520.00 0.00 5.56%
2024-03-21
ISUN 2024-03-21 04:01:420.00 0.16 5.56%
ISUN 2024-03-21 05:01:430.21 0.16 5.56%
ISUN 2024-03-21 07:01:340.20 0.16 5.56%
ISUN 2024-03-21 08:01:530.20 0.17 5.56%
ISUN 2024-03-21 09:01:190.21 0.17 5.56%
ISUN 2024-03-21 10:01:530.19 0.19 0.00%
ISUN 2024-03-21 11:01:360.19 0.18 0.00%
ISUN 2024-03-21 12:02:090.20 0.19 0.00%
ISUN 2024-03-21 13:01:260.20 0.20 5.56%
ISUN 2024-03-21 16:01:440.20 0.18 0.00%
ISUN 2024-03-21 17:01:230.20 0.19 0.00%
ISUN 2024-03-21 19:01:230.20 0.18 0.00%
ISUN 2024-03-21 20:02:030.00 0.00 0.00%
2024-03-22
ISUN 2024-03-22 04:01:510.00 0.16 0.00%
ISUN 2024-03-22 05:01:210.22 0.17 0.00%
ISUN 2024-03-22 07:01:260.20 0.16 0.00%
ISUN 2024-03-22 08:01:520.20 0.17 0.00%
ISUN 2024-03-22 10:02:100.20 0.19 5.26%
ISUN 2024-03-22 11:01:380.20 0.19 0.00%
ISUN 2024-03-22 12:01:560.20 0.19 5.26%
ISUN 2024-03-22 13:01:340.20 0.20 5.26%
ISUN 2024-03-22 16:01:570.23 0.19 5.26%
ISUN 2024-03-22 17:01:260.22 0.19 5.26%
ISUN 2024-03-22 18:01:310.20 0.19 5.26%
ISUN 2024-03-22 19:01:340.22 0.19 5.26%
ISUN 2024-03-22 20:01:540.00 0.00 5.26%
2024-03-25
ISUN 2024-03-25 04:01:500.23 0.18 5.26%
ISUN 2024-03-25 10:02:080.21 0.21 5.26%
ISUN 2024-03-25 11:01:320.20 0.20 0.00%
ISUN 2024-03-25 14:01:580.21 0.20 0.00%
ISUN 2024-03-25 16:01:450.21 0.19 5.26%
ISUN 2024-03-25 17:01:260.21 0.19 5.00%
ISUN 2024-03-25 20:01:530.00 0.00 5.00%
2024-03-26
ISUN 2024-03-26 04:01:400.00 0.18 5.00%
ISUN 2024-03-26 05:01:190.24 0.18 5.00%
ISUN 2024-03-26 06:01:540.24 0.20 5.00%
ISUN 2024-03-26 07:01:240.23 0.18 5.00%
ISUN 2024-03-26 09:01:250.23 0.20 -5.00%
ISUN 2024-03-26 10:01:520.21 0.20 0.00%
ISUN 2024-03-26 11:01:300.21 0.20 -5.00%
ISUN 2024-03-26 14:01:570.21 0.20 0.00%
ISUN 2024-03-26 15:01:170.21 0.21 0.00%
ISUN 2024-03-26 16:01:470.22 0.20 0.00%
ISUN 2024-03-26 20:01:470.00 0.00 0.00%
2024-03-27
ISUN 2024-03-27 04:01:380.00 0.16 0.00%
ISUN 2024-03-27 05:01:210.26 0.18 0.00%
ISUN 2024-03-27 07:01:310.23 0.18 0.00%
ISUN 2024-03-27 08:01:520.23 0.19 0.00%
ISUN 2024-03-27 10:01:490.22 0.21 0.00%
ISUN 2024-03-27 12:02:080.22 0.22 4.76%
ISUN 2024-03-27 14:01:540.24 0.23 9.52%
ISUN 2024-03-27 15:01:060.24 0.24 14.29%
ISUN 2024-03-27 16:01:180.25 0.22 14.29%
ISUN 2024-03-27 20:01:520.00 0.00 19.05%
2024-03-28
ISUN 2024-03-28 04:01:530.00 0.16 19.05%
ISUN 2024-03-28 05:01:280.27 0.23 19.05%
ISUN 2024-03-28 08:02:010.27 0.24 19.05%
ISUN 2024-03-28 09:01:250.27 0.23 0.00%
ISUN 2024-03-28 10:01:390.25 0.25 4.76%
ISUN 2024-03-28 11:01:350.27 0.25 9.52%
ISUN 2024-03-28 12:02:030.28 0.27 14.29%
ISUN 2024-03-28 13:01:250.27 0.25 9.52%
ISUN 2024-03-28 14:01:430.26 0.25 9.52%
ISUN 2024-03-28 16:01:440.28 0.25 4.76%
ISUN 2024-03-28 17:01:280.28 0.24 8.33%
ISUN 2024-03-28 18:01:390.28 0.23 8.33%
ISUN 2024-03-28 20:01:280.00 0.00 8.33%
2024-04-01
ISUN 2024-04-01 04:01:560.00 0.16 8.33%
ISUN 2024-04-01 05:01:460.27 0.21 -4.17%
ISUN 2024-04-01 06:01:430.26 0.21 -4.17%
ISUN 2024-04-01 07:01:250.29 0.25 -4.17%
ISUN 2024-04-01 08:02:060.29 0.26 -4.17%
ISUN 2024-04-01 09:01:390.28 0.21 -4.17%
ISUN 2024-04-01 10:01:420.27 0.26 0.00%
ISUN 2024-04-01 11:01:340.24 0.23 -4.17%
ISUN 2024-04-01 12:01:580.25 0.24 -4.17%
ISUN 2024-04-01 14:01:590.23 0.23 -8.33%
ISUN 2024-04-01 15:01:230.23 0.22 -12.50%
ISUN 2024-04-01 16:01:500.24 0.22 -4.17%
ISUN 2024-04-01 17:01:130.24 0.22 -4.00%
ISUN 2024-04-01 20:01:380.00 0.00 -4.00%
2024-04-02
ISUN 2024-04-02 05:01:200.29 0.18 -4.00%
ISUN 2024-04-02 07:01:240.29 0.19 -4.00%
ISUN 2024-04-02 08:01:420.29 0.20 -4.00%
ISUN 2024-04-02 10:02:020.23 0.23 -4.00%
ISUN 2024-04-02 11:01:240.23 0.22 -4.00%
ISUN 2024-04-02 12:01:510.22 0.22 -8.00%
ISUN 2024-04-02 14:01:490.23 0.23 -4.00%
ISUN 2024-04-02 16:01:590.26 0.21 -4.00%
ISUN 2024-04-02 17:01:350.26 0.21 -4.17%
ISUN 2024-04-02 19:01:340.27 0.21 -4.17%
ISUN 2024-04-02 20:01:520.00 0.00 -4.17%
2024-04-03
ISUN 2024-04-03 04:01:350.00 0.20 -4.17%
ISUN 2024-04-03 05:01:200.29 0.20 -4.17%
ISUN 2024-04-03 09:01:210.28 0.21 -4.17%
ISUN 2024-04-03 10:01:480.24 0.23 4.17%
ISUN 2024-04-03 11:01:350.24 0.24 4.17%
ISUN 2024-04-03 12:01:400.24 0.23 0.00%
ISUN 2024-04-03 13:01:200.24 0.23 4.17%
ISUN 2024-04-03 14:01:460.24 0.24 4.17%
ISUN 2024-04-03 15:01:370.25 0.24 8.33%
ISUN 2024-04-03 16:01:480.25 0.22 0.00%
ISUN 2024-04-03 20:01:440.00 0.00 0.00%
2024-04-04
ISUN 2024-04-04 04:01:540.00 0.23 0.00%
ISUN 2024-04-04 05:01:270.27 0.23 0.00%
ISUN 2024-04-04 10:01:570.24 0.23 4.35%
ISUN 2024-04-04 11:01:310.23 0.23 0.00%
ISUN 2024-04-04 15:01:400.23 0.21 -4.35%
ISUN 2024-04-04 16:02:060.27 0.22 0.00%
ISUN 2024-04-04 17:01:350.26 0.22 0.00%
ISUN 2024-04-04 20:01:530.00 0.00 0.00%
2024-04-05
ISUN 2024-04-05 04:01:490.00 0.20 0.00%
ISUN 2024-04-05 05:01:330.27 0.20 0.00%
ISUN 2024-04-05 09:01:300.25 0.20 0.00%
ISUN 2024-04-05 10:01:580.23 0.22 0.00%
ISUN 2024-04-05 11:01:380.23 0.23 0.00%
ISUN 2024-04-05 16:01:590.23 0.22 0.00%
ISUN 2024-04-05 20:01:440.00 0.00 0.00%
2024-04-08
ISUN 2024-04-08 04:02:030.00 0.20 0.00%
ISUN 2024-04-08 05:01:420.27 0.20 0.00%
ISUN 2024-04-08 07:01:330.26 0.20 0.00%
ISUN 2024-04-08 09:02:110.31 0.20 0.00%
ISUN 2024-04-08 10:02:050.23 0.22 -13.04%
ISUN 2024-04-08 11:01:330.22 0.21 -8.70%
ISUN 2024-04-08 12:02:040.23 0.22 0.00%
ISUN 2024-04-08 13:01:210.23 0.23 0.00%
ISUN 2024-04-08 14:01:520.24 0.23 4.35%
ISUN 2024-04-08 16:02:050.26 0.21 0.00%
ISUN 2024-04-08 18:01:580.26 0.24 0.00%
ISUN 2024-04-08 20:01:480.00 0.00 0.00%
2024-04-09
ISUN 2024-04-09 05:01:340.27 0.18 0.00%
ISUN 2024-04-09 09:01:300.27 0.19 0.00%
ISUN 2024-04-09 10:01:430.23 0.23 0.00%
ISUN 2024-04-09 11:01:260.24 0.23 0.00%
ISUN 2024-04-09 13:01:320.24 0.23 4.35%
ISUN 2024-04-09 15:01:500.24 0.24 4.35%
ISUN 2024-04-09 16:02:100.25 0.22 0.00%
ISUN 2024-04-09 20:01:440.00 0.00 8.33%
2024-04-10
ISUN 2024-04-10 04:02:050.26 0.20 8.33%
ISUN 2024-04-10 07:01:310.27 0.20 8.33%
ISUN 2024-04-10 09:01:250.27 0.21 8.33%
ISUN 2024-04-10 10:01:580.25 0.22 -4.17%
ISUN 2024-04-10 11:01:260.24 0.23 -4.17%
ISUN 2024-04-10 12:01:370.23 0.23 -4.17%
ISUN 2024-04-10 13:01:410.23 0.22 -4.17%
ISUN 2024-04-10 14:01:480.23 0.23 -4.17%
ISUN 2024-04-10 16:01:560.25 0.23 -4.17%
ISUN 2024-04-10 17:01:260.25 0.20 -8.33%
ISUN 2024-04-10 18:01:360.25 0.21 -8.33%
ISUN 2024-04-10 20:01:450.00 0.00 -8.33%
2024-04-11
ISUN 2024-04-11 04:02:050.39 0.20 -8.33%
ISUN 2024-04-11 05:01:400.27 0.21 -8.33%
ISUN 2024-04-11 09:01:240.32 0.20 -8.33%
ISUN 2024-04-11 10:01:520.25 0.23 4.17%
ISUN 2024-04-11 11:01:220.24 0.23 4.17%
ISUN 2024-04-11 13:01:260.23 0.23 4.17%
ISUN 2024-04-11 15:01:310.24 0.23 0.00%
ISUN 2024-04-11 16:01:410.25 0.22 4.17%
ISUN 2024-04-11 17:01:330.25 0.22 4.35%
ISUN 2024-04-11 20:01:590.00 0.00 4.35%
2024-04-12
ISUN 2024-04-12 04:02:010.00 0.20 4.35%
ISUN 2024-04-12 05:01:410.27 0.20 4.35%
ISUN 2024-04-12 10:02:080.23 0.23 -4.35%
ISUN 2024-04-12 11:01:360.23 0.22 -8.70%
ISUN 2024-04-12 13:01:190.23 0.22 -4.35%
ISUN 2024-04-12 14:01:440.23 0.23 -4.35%
ISUN 2024-04-12 15:01:220.22 0.22 -8.70%
ISUN 2024-04-12 16:02:020.23 0.21 -8.70%
ISUN 2024-04-12 17:01:390.23 0.21 -8.33%
ISUN 2024-04-12 20:01:480.00 0.00 -8.33%
2024-04-15
ISUN 2024-04-15 04:01:540.00 0.20 -8.33%
ISUN 2024-04-15 05:01:220.25 0.20 -8.33%
ISUN 2024-04-15 10:01:560.22 0.22 0.00%
ISUN 2024-04-15 12:02:020.22 0.21 0.00%
ISUN 2024-04-15 14:01:440.22 0.22 0.00%
ISUN 2024-04-15 15:01:320.21 0.20 -8.33%
ISUN 2024-04-15 16:01:460.22 0.20 -4.17%
ISUN 2024-04-15 17:01:180.24 0.20 -4.55%
ISUN 2024-04-15 20:01:490.00 0.00 -4.55%
2024-04-16
ISUN 2024-04-16 05:01:220.29 0.18 -4.55%
ISUN 2024-04-16 07:01:240.26 0.19 -4.55%
ISUN 2024-04-16 08:01:420.25 0.19 -4.55%
ISUN 2024-04-16 10:01:440.21 0.20 4.55%
ISUN 2024-04-16 11:01:270.21 0.20 0.00%
ISUN 2024-04-16 12:01:520.22 0.20 4.55%
ISUN 2024-04-16 14:01:460.22 0.21 4.55%
ISUN 2024-04-16 15:01:360.23 0.22 13.64%
ISUN 2024-04-16 16:01:530.25 0.20 4.55%
ISUN 2024-04-16 17:01:340.25 0.20 4.76%
ISUN 2024-04-16 17:31:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/1634447/000149315224014892/0001493152-24-014892-index.htm
10-K - ISUN, INC. (0001634447) (Filer)
ISUN 2024-04-16 19:01:440.22 0.19 4.76%
ISUN 2024-04-16 20:01:560.00 0.00 4.76%
2024-04-17
ISUN 2024-04-17 05:01:310.22 0.17 4.76%
ISUN 2024-04-17 06:01:510.19 0.17 4.76%
ISUN 2024-04-17 07:01:290.22 0.17 4.76%
ISUN 2024-04-17 09:01:240.23 0.13 4.76%
ISUN 2024-04-17 10:01:590.17 0.17 -19.05%
ISUN 2024-04-17 11:01:220.16 0.15 -23.81%
ISUN 2024-04-17 12:01:480.16 0.16 -23.81%
ISUN 2024-04-17 14:01:570.18 0.17 -19.05%
ISUN 2024-04-17 15:01:210.17 0.17 -19.05%
ISUN 2024-04-17 16:02:010.21 0.16 -19.05%
ISUN 2024-04-17 17:01:390.20 0.16 -19.05%
ISUN 2024-04-17 19:01:320.18 0.16 -19.05%
ISUN 2024-04-17 20:01:500.00 0.00 -19.05%
2024-04-18
ISUN 2024-04-18 05:01:230.20 0.14 -19.05%
ISUN 2024-04-18 08:02:010.19 0.15 -19.05%
ISUN 2024-04-18 09:01:290.18 0.15 -19.05%
ISUN 2024-04-18 10:01:540.16 0.16 0.00%
ISUN 2024-04-18 11:01:180.16 0.16 -4.76%
ISUN 2024-04-18 12:01:420.17 0.16 -4.76%
ISUN 2024-04-18 13:01:450.17 0.16 0.00%
ISUN 2024-04-18 14:01:540.17 0.16 -4.76%
ISUN 2024-04-18 16:01:490.24 0.16 -4.76%
ISUN 2024-04-18 17:01:290.18 0.16 -5.88%
ISUN 2024-04-18 18:01:280.18 0.15 -5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.