| ISTR | 1970-01-01 03:00:00 | 16.48 | 15.75 | 5.87% |
| ISTR | 2020-11-12 15:01:15 | 199999.99 | 0.01 | 5.87% |
| ISTR | 2020-11-12 16:01:15 | 4294.67 | 0.01 | 5.87% |
| ISTR | 2020-11-12 17:01:17 | 16.27 | 15.58 | -3.61% |
| ISTR | 2020-11-12 18:01:17 | 16.26 | 15.84 | -2.38% |
| ISTR | 2020-11-12 19:01:15 | 16.20 | 15.97 | -2.26% |
| ISTR | 2020-11-12 20:01:15 | 16.00 | 15.59 | -4.58% |
| ISTR | 2020-11-12 21:01:15 | 16.20 | 15.59 | -3.73% |
| ISTR | 2020-11-12 22:01:15 | 16.16 | 15.60 | -3.91% |
| ISTR | 2020-11-12 23:01:15 | 15.95 | 13.00 | -3.67% |
| ISTR | 2020-11-13 01:06:38 | 15.95 | 13.00 | -0.76% |
| ISTR | 2020-11-13 02:01:14 | 15.95 | 13.00 | -0.76% |
| ISTR | 2020-11-13 03:01:14 | 15.95 | 13.00 | -0.76% |
| ISTR | 2020-11-13 04:01:15 | 15.95 | 13.00 | -0.76% |
| ISTR | 2020-11-13 05:01:15 | 15.95 | 13.00 | -0.76% |
| ISTR | 2020-11-13 06:01:15 | 15.95 | 13.00 | -0.76% |
| ISTR | 2020-11-13 07:01:15 | 15.95 | 13.00 | -0.76% |
| ISTR | 2020-11-13 08:01:16 | 15.95 | 13.00 | -0.76% |
| ISTR | 2020-11-13 09:01:16 | 15.95 | 13.00 | -0.76% |
| ISTR | 2020-11-13 10:01:16 | 15.95 | 13.00 | -0.76% |
| ISTR | 2020-11-13 11:01:14 | 15.95 | 13.00 | -0.76% |
| ISTR | 2020-11-13 12:01:16 | 15.95 | 13.00 | -0.76% |
| ISTR | 2020-11-13 13:01:16 | 15.95 | 13.00 | -0.76% |
| ISTR | 2020-11-13 14:01:15 | 15.95 | 13.00 | -0.76% |
| ISTR | 2020-11-13 15:01:16 | 199999.99 | 0.01 | -0.76% |
| ISTR | 2020-11-13 16:01:15 | 26.35 | 15.28 | -0.76% |
| ISTR | 2020-11-13 17:01:26 | 16.07 | 15.90 | 1.21% |
| ISTR | 2020-11-13 18:01:17 | 15.84 | 15.71 | 0.00% |
| ISTR | 2020-11-13 19:01:15 | 15.93 | 15.75 | 0.44% |
| ISTR | 2020-11-13 20:01:15 | 15.90 | 15.73 | 0.76% |
| ISTR | 2020-11-13 21:01:16 | 15.85 | 15.73 | 0.63% |
| ISTR | 2020-11-13 22:01:17 | 16.08 | 15.96 | 1.78% |
| ISTR | 2020-11-13 23:01:16 | 15.95 | 15.84 | 0.57% |
| ISTR | 2020-11-14 01:06:02 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 02:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 03:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 04:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 05:01:16 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 06:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 07:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 08:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 09:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 10:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 11:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 12:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 13:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 14:01:14 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 15:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 16:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 17:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 18:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 19:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 20:01:14 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 21:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 22:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-14 23:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 01:08:38 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 02:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 03:01:14 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 04:01:14 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 05:01:14 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 06:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 07:01:14 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 08:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 09:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 10:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 11:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 12:01:16 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 13:01:16 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 14:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 15:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 16:01:16 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 17:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 18:01:16 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 19:01:16 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 20:01:17 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 21:01:16 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 22:01:16 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-15 23:01:22 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-16 01:07:09 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-16 02:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-16 03:01:14 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-16 04:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-16 05:01:14 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-16 06:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-16 07:01:16 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-16 08:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-16 09:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-16 10:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-16 11:01:16 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-16 12:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-16 13:01:15 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-16 14:01:16 | 15.95 | 15.84 | -0.88% |
| ISTR | 2020-11-16 15:01:15 | 199999.99 | 0.01 | -0.88% |
| ISTR | 2020-11-16 16:01:19 | 26.51 | 6.04 | -0.88% |
| ISTR | 2020-11-16 17:01:22 | 16.86 | 16.73 | 5.68% |
| ISTR | 2020-11-16 18:01:17 | 16.84 | 16.39 | 3.72% |
| ISTR | 2020-11-16 19:01:16 | 16.85 | 16.67 | 4.79% |
| ISTR | 2020-11-16 20:01:16 | 16.78 | 16.53 | 4.61% |
| ISTR | 2020-11-16 21:01:17 | 16.60 | 16.42 | 4.54% |
| ISTR | 2020-11-16 22:01:17 | 16.60 | 16.50 | 4.16% |
| ISTR | 2020-11-16 23:01:15 | 16.59 | 16.41 | 4.67% |
| ISTR | 2020-11-17 01:05:23 | 16.59 | 16.41 | 4.67% |
| ISTR | 2020-11-17 02:01:15 | 16.59 | 16.41 | 4.67% |
| ISTR | 2020-11-17 03:01:15 | 16.59 | 16.41 | 4.67% |
| ISTR | 2020-11-17 04:01:15 | 16.59 | 16.41 | 4.67% |
| ISTR | 2020-11-17 05:01:15 | 16.59 | 16.41 | 4.67% |
| ISTR | 2020-11-17 06:01:15 | 16.59 | 16.41 | 4.67% |
| ISTR | 2020-11-17 07:01:16 | 16.59 | 16.41 | 4.67% |
| ISTR | 2020-11-17 08:01:16 | 16.59 | 16.41 | 4.67% |
| ISTR | 2020-11-17 09:01:16 | 16.59 | 16.41 | 4.67% |
| ISTR | 2020-11-17 10:01:16 | 16.59 | 16.41 | 4.67% |
| ISTR | 2020-11-17 11:01:15 | 16.59 | 16.41 | 4.67% |
| ISTR | 2020-11-17 12:01:17 | 16.59 | 16.41 | 4.67% |
| ISTR | 2020-11-17 13:01:17 | 16.59 | 16.41 | 4.67% |
| ISTR | 2020-11-17 14:01:16 | 16.59 | 16.41 | 4.67% |
| ISTR | 2020-11-17 15:01:17 | 199999.99 | 0.01 | 4.67% |
| ISTR | 2020-11-17 16:01:17 | 27.74 | 15.28 | 4.67% |
| ISTR | 2020-11-17 17:02:42 | 16.54 | 15.58 | -2.59% |
| ISTR | 2020-11-17 18:01:16 | 16.50 | 15.67 | -3.56% |
| ISTR | 2020-11-17 19:01:17 | 16.50 | 15.72 | 0.12% |
| ISTR | 2020-11-17 20:01:15 | 16.50 | 16.39 | 0.36% |
| ISTR | 2020-11-17 21:01:16 | 16.68 | 16.48 | 1.27% |
| ISTR | 2020-11-17 22:01:16 | 16.78 | 16.58 | 1.27% |
| ISTR | 2020-11-17 23:01:16 | 16.79 | 16.55 | 0.90% |
| ISTR | 2020-11-18 01:04:48 | 16.78 | 16.33 | 0.30% |
| ISTR | 2020-11-18 02:02:11 | 16.78 | 16.33 | 0.30% |
| ISTR | 2020-11-18 03:01:15 | 16.78 | 16.33 | 0.30% |
| ISTR | 2020-11-18 04:01:14 | 16.78 | 16.33 | 0.30% |
| ISTR | 2020-11-18 05:01:16 | 16.78 | 16.33 | 0.30% |
| ISTR | 2020-11-18 06:01:15 | 16.78 | 16.33 | 0.30% |
| ISTR | 2020-11-18 07:01:16 | 16.78 | 16.33 | 0.30% |
| ISTR | 2020-11-18 08:01:15 | 16.78 | 16.33 | 0.30% |
| ISTR | 2020-11-18 09:01:15 | 16.78 | 16.33 | 0.30% |
| ISTR | 2020-11-18 10:01:16 | 16.78 | 16.33 | 0.30% |
| ISTR | 2020-11-18 11:01:16 | 16.78 | 16.33 | 0.30% |
| ISTR | 2020-11-18 12:01:16 | 16.78 | 16.33 | 0.30% |
| ISTR | 2020-11-18 13:01:17 | 16.78 | 16.33 | 0.30% |
| ISTR | 2020-11-18 14:01:16 | 16.78 | 16.33 | 0.30% |
| ISTR | 2020-11-18 15:01:17 | 199999.99 | 0.01 | 0.30% |
| ISTR | 2020-11-18 16:01:18 | 27.82 | 6.36 | 0.30% |
| ISTR | 2020-11-18 17:02:14 | 16.79 | 16.53 | 0.36% |
| ISTR | 2020-11-18 18:01:18 | 16.80 | 16.48 | 0.36% |
| ISTR | 2020-11-18 19:01:17 | 16.79 | 16.44 | -0.18% |
| ISTR | 2020-11-18 20:01:16 | 16.70 | 16.09 | -0.18% |
| ISTR | 2020-11-18 21:01:15 | 16.70 | 16.12 | -0.18% |
| ISTR | 2020-11-18 22:01:17 | 16.70 | 16.33 | -0.18% |
| ISTR | 2020-11-18 23:01:16 | 16.79 | 16.37 | -0.48% |
| ISTR | 2020-11-19 01:04:54 | 16.61 | 16.37 | -1.38% |
| ISTR | 2020-11-19 02:01:15 | 16.61 | 16.37 | -1.38% |
| ISTR | 2020-11-19 03:01:16 | 16.80 | 16.48 | -1.38% |
| ISTR | 2020-11-19 04:01:16 | 16.78 | 16.29 | -1.38% |
| ISTR | 2020-11-19 05:01:15 | 16.79 | 16.44 | -1.38% |
| ISTR | 2020-11-19 06:01:16 | 16.79 | 16.09 | -1.38% |
| ISTR | 2020-11-19 07:01:17 | 16.70 | 16.10 | -1.38% |
| ISTR | 2020-11-19 08:01:14 | 16.70 | 16.13 | -1.38% |
| ISTR | 2020-11-19 09:01:15 | 16.70 | 16.32 | -1.38% |
| ISTR | 2020-11-19 10:01:15 | 16.79 | 16.34 | -1.38% |
| ISTR | 2020-11-19 11:01:17 | 16.79 | 16.34 | -1.38% |
| ISTR | 2020-11-19 12:01:16 | 16.79 | 16.34 | -1.38% |
| ISTR | 2020-11-19 13:01:15 | 16.79 | 16.34 | -1.38% |
| ISTR | 2020-11-19 14:01:17 | 16.79 | 16.34 | -1.38% |
| ISTR | 2020-11-19 15:01:17 | 199999.99 | 0.01 | -1.38% |
| ISTR | 2020-11-19 16:01:16 | 27.44 | 6.27 | -1.38% |
| ISTR | 2020-11-19 17:02:13 | 16.79 | 15.94 | -2.01% |
| ISTR | 2020-11-19 18:01:18 | 16.78 | 15.95 | -2.32% |
| ISTR | 2020-11-19 19:01:30 | 16.76 | 15.95 | -2.32% |
| ISTR | 2020-11-19 20:01:17 | 16.73 | 15.95 | -2.32% |
| ISTR | 2020-11-19 21:01:16 | 16.57 | 15.95 | -2.32% |
| ISTR | 2020-11-19 22:01:16 | 16.53 | 15.99 | -2.32% |
| ISTR | 2020-11-19 23:01:16 | 16.49 | 16.12 | -1.52% |
| ISTR | 2020-11-20 01:05:30 | 16.83 | 10.77 | 0.24% |
| ISTR | 2020-11-20 02:01:15 | 16.83 | 10.77 | 0.24% |
| ISTR | 2020-11-20 03:01:15 | 16.83 | 10.77 | 0.24% |
| ISTR | 2020-11-20 04:01:15 | 16.83 | 10.77 | 0.24% |
| ISTR | 2020-11-20 05:01:15 | 16.83 | 10.77 | 0.24% |
| ISTR | 2020-11-20 06:01:15 | 16.83 | 10.77 | 0.24% |
| ISTR | 2020-11-20 07:01:15 | 16.83 | 10.77 | 0.24% |
| ISTR | 2020-11-20 08:01:16 | 16.83 | 10.77 | 0.24% |
| ISTR | 2020-11-20 09:01:17 | 16.83 | 10.77 | 0.24% |
| ISTR | 2020-11-20 10:01:17 | 16.83 | 10.77 | 0.24% |
| ISTR | 2020-11-20 11:01:15 | 16.83 | 10.77 | 0.24% |
| ISTR | 2020-11-20 12:01:16 | 16.83 | 10.77 | 0.24% |
| ISTR | 2020-11-20 13:01:18 | 16.83 | 10.77 | 0.24% |
| ISTR | 2020-11-20 14:01:16 | 16.83 | 10.77 | 0.24% |
| ISTR | 2020-11-20 15:01:17 | 199999.99 | 0.01 | 0.24% |
| ISTR | 2020-11-20 16:01:17 | 27.38 | 6.26 | 0.24% |
| ISTR | 2020-11-20 17:01:30 | 16.24 | 15.51 | -2.26% |
| ISTR | 2020-11-20 18:01:17 | 16.24 | 15.51 | -1.59% |
| ISTR | 2020-11-20 19:01:17 | 16.18 | 15.67 | -4.27% |
| ISTR | 2020-11-20 20:01:15 | 16.04 | 15.67 | -4.27% |
| ISTR | 2020-11-20 21:01:17 | 15.85 | 15.81 | -3.48% |
| ISTR | 2020-11-20 22:01:16 | 16.22 | 15.80 | -3.48% |
| ISTR | 2020-11-20 23:01:15 | 16.05 | 15.78 | -3.48% |
| ISTR | 2020-11-21 01:05:01 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 02:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 03:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 04:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 05:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 06:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 07:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 08:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 09:01:14 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 10:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 11:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 12:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 13:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 14:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 15:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 16:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 17:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 18:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 19:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 20:01:17 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 21:01:17 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 22:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-21 23:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 01:06:56 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 02:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 03:01:14 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 04:01:14 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 05:01:14 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 06:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 07:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 08:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 09:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 10:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 11:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 12:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 13:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 14:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 15:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 16:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 17:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 18:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 19:01:18 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 20:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 21:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 22:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-22 23:01:20 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-23 01:06:06 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-23 02:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-23 03:01:14 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-23 04:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-23 05:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-23 06:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-23 07:01:17 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-23 08:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-23 09:01:15 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-23 10:01:17 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-23 11:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-23 12:01:17 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-23 13:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-23 14:01:16 | 16.49 | 0.00 | -0.99% |
| ISTR | 2020-11-23 15:01:18 | 199999.99 | 0.01 | -0.99% |
| ISTR | 2020-11-23 16:01:17 | 32.70 | 4.61 | -0.99% |
| ISTR | 2020-11-23 17:01:23 | 16.49 | 16.10 | 0.81% |
| ISTR | 2020-11-23 18:01:19 | 16.45 | 16.10 | 0.81% |
| ISTR | 2020-11-23 19:01:18 | 16.41 | 16.10 | 0.81% |
| ISTR | 2020-11-23 20:01:16 | 16.32 | 16.10 | 0.81% |
| ISTR | 2020-11-23 21:01:16 | 16.21 | 16.10 | 0.81% |
| ISTR | 2020-11-23 22:01:16 | 16.30 | 16.13 | 0.94% |
| ISTR | 2020-11-23 23:01:16 | 16.30 | 16.10 | 0.81% |
| ISTR | 2020-11-24 01:05:03 | 16.27 | 16.10 | 0.69% |
| ISTR | 2020-11-24 02:01:15 | 16.27 | 16.10 | 0.69% |
| ISTR | 2020-11-24 03:01:16 | 16.27 | 16.10 | 0.69% |
| ISTR | 2020-11-24 04:01:16 | 16.27 | 16.10 | 0.69% |
| ISTR | 2020-11-24 05:01:16 | 16.27 | 16.10 | 0.69% |
| ISTR | 2020-11-24 06:01:15 | 16.27 | 16.10 | 0.69% |
| ISTR | 2020-11-24 07:01:16 | 16.27 | 16.10 | 0.69% |
| ISTR | 2020-11-24 08:01:15 | 16.27 | 16.10 | 0.69% |
| ISTR | 2020-11-24 09:01:20 | 16.27 | 16.10 | 0.69% |
| ISTR | 2020-11-24 10:01:17 | 16.27 | 16.10 | 0.69% |
| ISTR | 2020-11-24 11:01:17 | 16.27 | 16.10 | 0.69% |
| ISTR | 2020-11-24 12:01:20 | 16.27 | 16.10 | 0.69% |
| ISTR | 2020-11-24 13:01:17 | 16.27 | 16.10 | 0.69% |
| ISTR | 2020-11-24 14:01:24 | 16.27 | 16.10 | 0.69% |
| ISTR | 2020-11-24 15:01:18 | 199999.99 | 0.01 | 0.69% |
| ISTR | 2020-11-24 16:01:20 | 26.97 | 6.16 | 0.69% |
| ISTR | 2020-11-24 17:02:17 | 16.55 | 16.22 | 0.81% |
| ISTR | 2020-11-24 18:01:20 | 16.70 | 16.50 | 3.66% |
| ISTR | 2020-11-24 19:02:01 | 16.83 | 16.70 | 3.60% |
| ISTR | 2020-11-24 20:01:16 | 16.83 | 16.63 | 3.10% |
| ISTR | 2020-11-24 21:01:16 | 16.79 | 16.71 | 3.60% |
| ISTR | 2020-11-24 22:01:17 | 16.90 | 16.76 | 4.59% |
| ISTR | 2020-11-24 23:01:16 | 17.23 | 17.06 | 6.63% |
| ISTR | 2020-11-25 01:04:53 | 17.23 | 16.72 | 6.63% |
| ISTR | 2020-11-25 02:01:15 | 17.23 | 16.72 | 6.63% |
| ISTR | 2020-11-25 03:01:16 | 17.23 | 16.72 | 6.63% |
| ISTR | 2020-11-25 04:01:16 | 17.23 | 16.72 | 6.63% |
| ISTR | 2020-11-25 05:01:16 | 17.23 | 16.72 | 6.63% |
| ISTR | 2020-11-25 06:01:16 | 17.23 | 16.72 | 6.63% |
| ISTR | 2020-11-25 07:01:17 | 17.23 | 16.72 | 6.63% |
| ISTR | 2020-11-25 08:01:15 | 17.23 | 16.72 | 6.63% |
| ISTR | 2020-11-25 09:01:14 | 17.23 | 16.72 | 6.63% |
| ISTR | 2020-11-25 10:01:16 | 17.23 | 16.72 | 6.63% |
| ISTR | 2020-11-25 11:01:16 | 17.23 | 16.72 | 6.63% |
| ISTR | 2020-11-25 12:01:16 | 17.23 | 16.72 | 6.63% |
| ISTR | 2020-11-25 13:01:16 | 17.23 | 16.72 | 6.63% |
| ISTR | 2020-11-25 14:01:17 | 17.23 | 16.72 | 6.63% |
| ISTR | 2020-11-25 15:01:17 | 199999.99 | 0.01 | 6.63% |
| ISTR | 2020-11-25 16:01:16 | 35.22 | 4.96 | 6.63% |
| ISTR | 2020-11-25 18:01:20 | 16.98 | 16.89 | -1.40% |
| ISTR | 2020-11-25 19:01:17 | 16.95 | 16.80 | -1.57% |
| ISTR | 2020-11-25 20:01:17 | 16.95 | 16.76 | -1.57% |
| ISTR | 2020-11-25 21:01:16 | 16.90 | 16.76 | -1.63% |
| ISTR | 2020-11-25 22:01:18 | 17.00 | 16.82 | -1.98% |
| ISTR | 2020-11-25 23:01:17 | 24.74 | 16.90 | -1.74% |
| ISTR | 2020-11-26 01:05:56 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 02:01:15 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 03:01:15 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 04:01:17 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 05:01:17 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 06:01:16 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 07:01:16 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 08:01:16 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 09:01:15 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 10:01:17 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 11:01:17 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 12:01:17 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 13:01:17 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 14:01:17 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 15:01:16 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 16:01:17 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 17:01:15 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 18:01:16 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 19:01:17 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 20:01:17 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 21:01:18 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 22:01:17 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-26 23:01:17 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-27 01:06:28 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-27 02:01:16 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-27 03:01:16 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-27 04:01:16 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-27 05:01:17 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-27 06:01:17 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-27 07:01:16 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-27 08:01:15 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-27 09:01:15 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-27 10:01:15 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-27 12:02:09 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-27 13:01:19 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-27 14:01:16 | 17.00 | 16.90 | -0.35% |
| ISTR | 2020-11-27 15:01:15 | 199999.99 | 0.01 | -0.35% |
| ISTR | 2020-11-27 16:01:18 | 34.61 | 4.87 | -0.35% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83