investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISTR: Investar Holding Corporation - Common Stock





Clear duplicates of prices



2025-11-25
ISTR 2025-11-25 12:02:4524.80 24.63 2.59%
ISTR 2025-11-25 13:02:0424.80 24.66 2.67%
ISTR 2025-11-25 14:02:3825.00 24.76 3.45%
ISTR 2025-11-25 15:02:0324.88 24.75 2.96%
ISTR 2025-11-25 16:02:4324.90 24.77 3.08%
ISTR 2025-11-25 17:02:080.00 24.35 2.80%
ISTR 2025-11-25 18:02:2727.13 24.35 2.81%
ISTR 2025-11-25 21:06:100.00 0.00 2.81%
2025-11-26
ISTR 2025-11-26 05:02:030.00 24.71 2.81%
ISTR 2025-11-26 06:02:3939.47 18.18 2.81%
ISTR 2025-11-26 08:02:3927.13 18.18 2.81%
ISTR 2025-11-26 09:02:0227.13 24.64 2.81%
ISTR 2025-11-26 10:02:3727.13 18.18 2.81%
ISTR 2025-11-26 11:02:0424.87 24.75 0.29%
ISTR 2025-11-26 12:02:3224.88 24.75 0.17%
ISTR 2025-11-26 13:02:2224.90 24.77 0.17%
ISTR 2025-11-26 14:02:3924.86 24.77 -0.17%
ISTR 2025-11-26 15:02:0524.88 24.85 0.25%
ISTR 2025-11-26 16:02:3824.90 24.80 0.33%
ISTR 2025-11-26 17:02:060.00 24.33 -0.04%
ISTR 2025-11-26 18:02:4527.13 24.33 -0.04%
ISTR 2025-11-26 21:06:070.00 0.00 -0.04%
2025-11-27
ISTR 2025-11-27 19:02:0827.13 24.33 -0.04%
ISTR 2025-11-27 21:04:440.00 0.00 -0.04%
2025-11-28
ISTR 2025-11-28 06:02:4339.44 18.18 -0.04%
ISTR 2025-11-28 07:02:0239.22 18.18 -0.04%
ISTR 2025-11-28 08:02:3227.13 18.18 -0.04%
ISTR 2025-11-28 11:02:0124.85 24.74 -0.20%
ISTR 2025-11-28 12:02:3224.85 24.78 -0.08%
ISTR 2025-11-28 13:02:0324.84 24.70 -0.12%
ISTR 2025-11-28 14:02:3826.48 18.55 0.00%
ISTR 2025-11-28 15:02:040.00 18.18 0.00%
ISTR 2025-11-28 18:02:280.00 0.00 0.00%
2025-12-01
ISTR 2025-12-01 06:02:3539.68 18.18 0.00%
ISTR 2025-12-01 07:01:5839.68 24.31 0.00%
ISTR 2025-12-01 08:02:3327.13 24.31 0.00%
ISTR 2025-12-01 10:02:3527.13 24.31 -1.41%
ISTR 2025-12-01 11:02:0124.98 24.85 0.69%
ISTR 2025-12-01 12:02:3424.94 24.84 0.24%
ISTR 2025-12-01 13:02:0624.89 24.84 0.24%
ISTR 2025-12-01 14:02:4724.83 24.76 -0.04%
ISTR 2025-12-01 15:02:0524.86 24.73 -0.20%
ISTR 2025-12-01 16:02:4424.80 24.70 -0.12%
ISTR 2025-12-01 17:02:080.00 24.32 0.00%
ISTR 2025-12-01 18:02:4027.13 24.32 0.00%
ISTR 2025-12-01 21:05:330.00 0.00 0.00%
2025-12-02
ISTR 2025-12-02 05:01:590.00 24.68 0.00%
ISTR 2025-12-02 06:02:4739.43 24.70 0.00%
ISTR 2025-12-02 07:02:2639.43 18.18 0.00%
ISTR 2025-12-02 08:02:4327.13 24.73 0.00%
ISTR 2025-12-02 09:02:0527.13 24.68 0.00%
ISTR 2025-12-02 10:02:3927.13 24.80 0.00%
ISTR 2025-12-02 11:02:0424.89 24.71 -0.32%
ISTR 2025-12-02 13:02:3525.11 24.92 0.60%
ISTR 2025-12-02 14:01:5825.02 24.76 0.44%
ISTR 2025-12-02 15:02:3725.02 24.79 0.00%
ISTR 2025-12-02 16:02:0525.02 24.90 0.69%
ISTR 2025-12-02 17:02:3625.32 24.36 0.16%
ISTR 2025-12-02 21:09:040.00 0.00 0.16%
2025-12-03
ISTR 2025-12-03 05:02:400.00 24.75 0.16%
ISTR 2025-12-03 06:02:0339.74 18.18 0.16%
ISTR 2025-12-03 07:02:4339.38 18.18 0.16%
ISTR 2025-12-03 09:02:3839.38 24.72 0.16%
ISTR 2025-12-03 10:01:5739.74 24.77 0.16%
ISTR 2025-12-03 11:02:3725.11 24.81 0.08%
ISTR 2025-12-03 12:01:5625.25 24.82 0.81%
ISTR 2025-12-03 13:02:3025.43 25.22 1.65%
ISTR 2025-12-03 14:02:0325.39 25.16 1.81%
ISTR 2025-12-03 15:02:4525.30 25.17 1.37%
ISTR 2025-12-03 16:02:0625.30 25.19 1.65%
ISTR 2025-12-03 17:02:5125.39 24.84 2.02%
ISTR 2025-12-03 18:02:1725.39 24.84 2.01%
ISTR 2025-12-03 21:10:110.00 0.00 2.01%
2025-12-04
ISTR 2025-12-04 05:02:460.00 25.16 2.01%
ISTR 2025-12-04 06:02:1340.53 25.16 2.01%
ISTR 2025-12-04 07:02:4440.53 25.08 2.01%
ISTR 2025-12-04 10:02:2440.53 25.11 2.01%
ISTR 2025-12-04 11:07:2625.44 25.20 0.32%
ISTR 2025-12-04 12:01:5925.40 25.34 0.04%
ISTR 2025-12-04 13:05:5825.47 25.36 0.16%
ISTR 2025-12-04 14:02:0725.96 25.64 2.29%
ISTR 2025-12-04 15:02:4426.28 25.99 3.26%
ISTR 2025-12-04 16:02:4226.18 26.05 3.42%
ISTR 2025-12-04 17:02:310.00 0.00 3.26%
ISTR 2025-12-04 17:09:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1969373/000095010325015735/0000950103-25-015735-index.htm
6-K - Vesta Real Estate Corporation, S.A.B. de C.V. (0001969373) (Filer)
ISTR 2025-12-04 18:02:0041.66 18.18 3.20%
ISTR 2025-12-04 21:10:270.00 0.00 3.20%
2025-12-05
ISTR 2025-12-05 05:02:580.00 25.93 3.20%
ISTR 2025-12-05 06:02:1141.80 25.87 3.20%
ISTR 2025-12-05 08:02:0841.80 25.90 3.20%
ISTR 2025-12-05 09:02:3741.80 25.91 3.20%
ISTR 2025-12-05 10:02:1033.61 25.87 3.20%
ISTR 2025-12-05 11:02:4626.34 25.93 -0.32%
ISTR 2025-12-05 12:02:0326.14 26.01 -0.39%
ISTR 2025-12-05 13:02:3626.00 25.91 -0.51%
ISTR 2025-12-05 14:02:0326.00 25.90 -0.47%
ISTR 2025-12-05 15:02:3525.99 25.86 -0.99%
ISTR 2025-12-05 16:02:2526.14 26.02 -0.04%
ISTR 2025-12-05 17:02:3826.55 25.53 -0.36%
ISTR 2025-12-05 18:01:5826.55 25.53 -0.34%
ISTR 2025-12-05 21:06:350.00 0.00 -0.34%
2025-12-08
ISTR 2025-12-08 05:02:080.00 25.83 -0.34%
ISTR 2025-12-08 06:02:3141.64 25.93 -0.34%
ISTR 2025-12-08 07:01:5541.64 18.18 -0.34%
ISTR 2025-12-08 08:02:4941.64 25.90 -0.34%
ISTR 2025-12-08 10:02:4241.64 18.18 -0.34%
ISTR 2025-12-08 11:01:5426.57 26.11 0.31%
ISTR 2025-12-08 12:02:3826.46 26.21 1.61%
ISTR 2025-12-08 13:02:2526.38 26.30 1.26%
ISTR 2025-12-08 14:02:5526.50 26.31 1.72%
ISTR 2025-12-08 15:02:3126.48 26.31 1.19%
ISTR 2025-12-08 16:02:4426.40 26.32 1.45%
ISTR 2025-12-08 17:02:1926.69 25.66 0.57%
ISTR 2025-12-08 18:02:5926.69 25.66 0.58%
ISTR 2025-12-08 21:05:260.00 0.00 0.58%
2025-12-09
ISTR 2025-12-09 06:02:4841.87 18.00 0.58%
ISTR 2025-12-09 08:02:4541.87 26.04 0.58%
ISTR 2025-12-09 10:03:3533.68 26.04 0.58%
ISTR 2025-12-09 11:02:1126.88 26.21 1.27%
ISTR 2025-12-09 12:02:4926.88 26.55 1.46%
ISTR 2025-12-09 13:02:1826.54 26.35 1.42%
ISTR 2025-12-09 14:03:2426.62 26.35 1.19%
ISTR 2025-12-09 15:02:5526.50 26.40 1.27%
ISTR 2025-12-09 16:02:4826.11 26.05 -0.27%
ISTR 2025-12-09 17:03:0826.63 25.87 0.81%
ISTR 2025-12-09 18:02:4226.63 25.87 0.80%
ISTR 2025-12-09 21:03:390.00 0.00 0.80%
2025-12-10
ISTR 2025-12-10 06:03:0142.20 26.20 0.80%
ISTR 2025-12-10 07:02:0842.20 18.18 0.80%
ISTR 2025-12-10 08:02:4428.90 26.17 0.80%
ISTR 2025-12-10 11:02:0026.85 26.29 -0.46%
ISTR 2025-12-10 12:02:3126.88 26.64 1.49%
ISTR 2025-12-10 13:02:1226.70 26.64 1.26%
ISTR 2025-12-10 14:02:5826.70 26.61 1.26%
ISTR 2025-12-10 15:01:5926.70 26.43 1.22%
ISTR 2025-12-10 16:02:4926.85 26.72 1.60%
ISTR 2025-12-10 17:01:5627.36 18.18 1.80%
ISTR 2025-12-10 18:03:0227.36 26.32 1.78%
ISTR 2025-12-10 21:04:080.00 0.00 1.78%
ISTR 2025-12-10 22:06:1027.36 26.32 1.78%
2025-12-11
ISTR 2025-12-11 06:02:4142.94 26.71 1.78%
ISTR 2025-12-11 07:02:0042.94 18.18 1.78%
ISTR 2025-12-11 08:02:4142.94 26.71 1.78%
ISTR 2025-12-11 09:01:5742.94 26.44 1.78%
ISTR 2025-12-11 10:02:5442.94 26.58 1.78%
ISTR 2025-12-11 11:02:2927.20 26.70 0.76%
ISTR 2025-12-11 12:02:4926.94 26.86 0.27%
ISTR 2025-12-11 13:02:1327.00 26.84 0.64%
ISTR 2025-12-11 14:02:4027.14 26.96 0.83%
ISTR 2025-12-11 15:02:1227.14 26.97 1.10%
ISTR 2025-12-11 16:02:4527.41 27.14 1.44%
ISTR 2025-12-11 17:02:0027.68 26.61 1.18%
ISTR 2025-12-11 18:03:4027.68 26.61 1.15%
ISTR 2025-12-11 21:04:110.00 0.00 1.15%
2025-12-12
ISTR 2025-12-12 06:02:4343.15 27.06 1.15%
ISTR 2025-12-12 07:02:0843.42 18.18 1.15%
ISTR 2025-12-12 09:02:0243.42 27.06 1.15%
ISTR 2025-12-12 10:03:2443.42 18.18 1.15%
ISTR 2025-12-12 11:02:1727.20 27.00 0.07%
ISTR 2025-12-12 12:02:3127.21 27.12 0.22%
ISTR 2025-12-12 13:01:5327.10 27.00 -0.11%
ISTR 2025-12-12 14:02:3727.21 27.03 -0.11%
ISTR 2025-12-12 15:02:0027.16 27.08 -0.19%
ISTR 2025-12-12 16:02:5327.19 27.10 0.15%
ISTR 2025-12-12 17:01:5327.72 26.65 0.15%
ISTR 2025-12-12 21:03:230.00 0.00 0.15%
2025-12-15
ISTR 2025-12-15 06:02:3543.21 27.19 0.15%
ISTR 2025-12-15 07:02:0343.48 18.18 0.15%
ISTR 2025-12-15 08:02:3743.48 27.18 0.15%
ISTR 2025-12-15 09:02:0443.48 27.20 0.15%
ISTR 2025-12-15 11:02:0027.35 27.15 0.48%
ISTR 2025-12-15 12:02:3127.35 27.27 0.33%
ISTR 2025-12-15 13:01:5527.33 27.27 0.55%
ISTR 2025-12-15 14:02:3927.23 27.12 0.15%
ISTR 2025-12-15 15:02:0827.19 27.12 0.07%
ISTR 2025-12-15 16:02:4827.24 27.16 0.07%
ISTR 2025-12-15 17:02:0327.75 26.69 0.15%
ISTR 2025-12-15 21:04:100.00 0.00 0.15%
2025-12-16
ISTR 2025-12-16 06:02:3643.55 27.01 0.15%
ISTR 2025-12-16 07:02:0243.55 18.18 0.15%
ISTR 2025-12-16 08:02:5443.55 27.01 0.15%
ISTR 2025-12-16 09:02:0443.55 27.03 0.15%
ISTR 2025-12-16 10:02:5143.55 18.18 0.15%
ISTR 2025-12-16 11:02:0027.35 27.06 0.00%
ISTR 2025-12-16 12:02:2827.69 27.49 1.47%
ISTR 2025-12-16 13:01:5427.40 27.38 0.70%
ISTR 2025-12-16 14:02:3027.40 27.30 0.44%
ISTR 2025-12-16 15:01:5827.51 27.41 0.92%
ISTR 2025-12-16 16:02:3127.55 27.50 1.14%
ISTR 2025-12-16 17:01:5728.00 27.50 1.47%
ISTR 2025-12-16 18:02:2727.86 27.55 1.47%
ISTR 2025-12-16 21:03:300.00 0.00 1.47%
2025-12-17
ISTR 2025-12-17 06:02:4643.89 11.05 1.47%
ISTR 2025-12-17 07:02:0644.17 11.05 1.47%
ISTR 2025-12-17 08:02:4144.17 27.42 1.47%
ISTR 2025-12-17 09:02:0244.17 27.53 1.47%
ISTR 2025-12-17 11:02:2027.84 27.65 0.81%
ISTR 2025-12-17 12:02:4127.84 27.65 0.77%
ISTR 2025-12-17 13:01:5627.65 27.50 -0.07%
ISTR 2025-12-17 14:02:3827.60 27.45 -0.29%
ISTR 2025-12-17 15:02:0127.51 27.45 -0.51%
ISTR 2025-12-17 16:02:4827.53 27.38 -0.77%
ISTR 2025-12-17 17:02:2127.69 27.41 -0.33%
ISTR 2025-12-17 18:02:3427.70 27.41 -0.33%
ISTR 2025-12-17 21:04:270.00 0.00 -0.33%
2025-12-18
ISTR 2025-12-18 06:02:3743.51 18.18 -0.33%
ISTR 2025-12-18 07:01:5843.49 18.18 -0.33%
ISTR 2025-12-18 09:01:5744.01 18.18 -0.33%
ISTR 2025-12-18 10:02:3236.01 18.18 -0.33%
ISTR 2025-12-18 11:02:0227.92 27.73 1.01%
ISTR 2025-12-18 12:02:3228.05 27.82 1.45%
ISTR 2025-12-18 13:01:5427.75 27.57 0.65%
ISTR 2025-12-18 14:02:3327.73 27.60 0.72%
ISTR 2025-12-18 15:02:0927.88 27.76 0.91%
ISTR 2025-12-18 16:02:4227.89 27.75 1.05%
ISTR 2025-12-18 17:02:0428.23 27.28 0.62%
ISTR 2025-12-18 21:04:100.00 0.00 0.62%
2025-12-19
ISTR 2025-12-19 06:02:3744.01 27.55 0.62%
ISTR 2025-12-19 07:02:5944.28 18.18 0.62%
ISTR 2025-12-19 08:02:3344.28 27.55 0.62%
ISTR 2025-12-19 09:01:5844.28 18.18 0.62%
ISTR 2025-12-19 10:02:3744.28 27.55 0.62%
ISTR 2025-12-19 11:03:0128.00 27.65 0.22%
ISTR 2025-12-19 12:02:5727.65 27.50 -0.11%
ISTR 2025-12-19 13:02:0627.66 27.50 -0.07%
ISTR 2025-12-19 14:02:5827.53 27.40 -0.84%
ISTR 2025-12-19 14:11:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1786835/000114036125046167/0001140361-25-046167-index.htm
8-K - Star Mountain Lower Middle-Market Capital Corp (0001786835) (Filer)
ISTR 2025-12-19 15:02:2127.48 27.19 -0.98%
ISTR 2025-12-19 16:02:4227.38 27.31 -0.98%
ISTR 2025-12-19 17:03:2527.76 27.38 -0.95%
ISTR 2025-12-19 18:02:3427.76 27.38 -0.94%
ISTR 2025-12-19 21:04:260.00 0.00 -0.94%
2025-12-22
ISTR 2025-12-22 06:02:4243.81 10.97 -0.94%
ISTR 2025-12-22 07:02:0143.31 10.97 -0.94%
ISTR 2025-12-22 08:02:4243.31 27.28 -0.94%
ISTR 2025-12-22 09:02:0343.31 27.32 -0.94%
ISTR 2025-12-22 10:02:3343.85 27.41 -0.94%
ISTR 2025-12-22 11:01:5827.84 27.42 0.90%
ISTR 2025-12-22 12:02:3627.69 27.55 0.58%
ISTR 2025-12-22 13:02:0227.54 27.40 0.47%
ISTR 2025-12-22 14:02:5127.48 27.26 0.07%
ISTR 2025-12-22 15:02:0427.45 27.40 0.07%
ISTR 2025-12-22 16:02:4627.57 27.40 0.07%
ISTR 2025-12-22 17:02:0627.89 26.83 -0.18%
ISTR 2025-12-22 21:03:480.00 0.00 -0.18%
2025-12-23
ISTR 2025-12-23 06:02:3043.50 10.95 -0.18%
ISTR 2025-12-23 07:01:5943.77 10.95 -0.18%
ISTR 2025-12-23 08:02:3129.99 10.95 -0.18%
ISTR 2025-12-23 09:02:0843.77 27.17 -0.18%
ISTR 2025-12-23 10:02:4256.02 27.17 -0.18%
ISTR 2025-12-23 11:02:0027.81 27.40 0.88%
ISTR 2025-12-23 12:02:4327.64 27.51 0.66%
ISTR 2025-12-23 13:01:5827.64 27.45 0.73%
ISTR 2025-12-23 14:02:3127.61 27.50 0.55%
ISTR 2025-12-23 15:02:0427.66 27.50 0.84%
ISTR 2025-12-23 16:02:3827.45 27.39 0.33%
ISTR 2025-12-23 17:01:5927.79 26.72 -0.36%
ISTR 2025-12-23 18:02:4627.79 26.72 -0.37%
ISTR 2025-12-23 21:03:300.00 0.00 -0.37%
2025-12-24
ISTR 2025-12-24 06:02:3443.07 10.90 -0.37%
ISTR 2025-12-24 08:02:3243.60 26.98 -0.37%
ISTR 2025-12-24 09:01:5643.60 27.12 -0.37%
ISTR 2025-12-24 11:02:0827.59 27.25 0.66%
ISTR 2025-12-24 12:02:2927.45 27.30 0.66%
ISTR 2025-12-24 13:01:5727.47 27.25 0.73%
ISTR 2025-12-24 14:02:290.00 0.00 0.22%
ISTR 2025-12-24 16:02:270.00 27.03 0.22%
ISTR 2025-12-24 18:02:230.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.