investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISTR: Investar Holding Corporation - Common Stock





Clear duplicates of prices



2025-12-31
ISTR 2025-12-31 07:02:0242.86 18.18 -0.33%
ISTR 2025-12-31 08:02:3130.93 26.61 -0.33%
ISTR 2025-12-31 09:01:5330.93 26.66 -0.33%
ISTR 2025-12-31 10:02:2830.93 22.87 -0.33%
ISTR 2025-12-31 11:01:5126.99 26.70 0.26%
ISTR 2025-12-31 12:02:2626.87 26.70 -0.26%
ISTR 2025-12-31 13:01:5426.84 26.70 -0.26%
ISTR 2025-12-31 14:02:2526.78 26.70 -0.30%
ISTR 2025-12-31 15:01:5426.80 26.75 0.00%
ISTR 2025-12-31 16:02:2426.78 26.72 -0.11%
ISTR 2025-12-31 17:01:5427.25 26.20 -0.63%
ISTR 2025-12-31 21:04:310.00 0.00 -0.63%
2026-01-01
ISTR 2026-01-01 19:02:1527.25 26.20 -0.63%
ISTR 2026-01-01 22:05:370.00 0.00 -0.63%
2026-01-02
ISTR 2026-01-02 06:02:2642.75 18.18 -0.63%
ISTR 2026-01-02 07:01:5342.59 18.18 -0.63%
ISTR 2026-01-02 08:02:2430.93 18.18 -0.63%
ISTR 2026-01-02 10:02:2430.93 18.18 1.08%
ISTR 2026-01-02 11:01:5526.88 26.01 -0.04%
ISTR 2026-01-02 12:02:2826.59 26.50 -0.78%
ISTR 2026-01-02 13:02:0626.44 26.25 -1.49%
ISTR 2026-01-02 14:02:3426.28 26.20 -1.57%
ISTR 2026-01-02 15:02:0326.44 26.33 -1.05%
ISTR 2026-01-02 16:02:3126.45 26.40 -1.05%
ISTR 2026-01-02 17:02:0226.73 25.70 -1.87%
ISTR 2026-01-02 21:04:290.00 0.00 -1.87%
2026-01-05
ISTR 2026-01-05 06:02:3141.67 26.03 -1.87%
ISTR 2026-01-05 07:01:5941.93 10.49 -1.87%
ISTR 2026-01-05 08:02:5630.93 25.98 -1.87%
ISTR 2026-01-05 10:02:3233.12 26.03 -1.87%
ISTR 2026-01-05 11:01:5627.08 26.70 2.62%
ISTR 2026-01-05 12:02:3026.84 26.71 2.28%
ISTR 2026-01-05 13:02:0327.17 26.94 2.96%
ISTR 2026-01-05 14:02:3327.26 27.08 3.63%
ISTR 2026-01-05 15:01:5927.20 27.06 3.44%
ISTR 2026-01-05 16:02:3126.96 26.85 2.77%
ISTR 2026-01-05 17:01:5727.31 26.27 2.17%
ISTR 2026-01-05 18:02:2627.31 26.27 2.21%
ISTR 2026-01-05 20:02:2327.31 26.27 0.31%
2026-01-06
ISTR 2026-01-06 06:02:3342.86 10.72 0.31%
ISTR 2026-01-06 08:02:3330.93 26.53 0.31%
ISTR 2026-01-06 11:01:5426.77 26.60 -0.19%
ISTR 2026-01-06 12:02:2426.68 26.60 -0.65%
ISTR 2026-01-06 13:01:5226.88 26.75 0.15%
ISTR 2026-01-06 14:02:2826.95 26.74 0.15%
ISTR 2026-01-06 15:01:5326.73 26.58 -0.50%
ISTR 2026-01-06 16:02:2926.78 26.71 -0.11%
ISTR 2026-01-06 17:01:5327.37 26.33 0.27%
ISTR 2026-01-06 18:02:3227.37 26.33 0.26%
ISTR 2026-01-06 18:11:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1602658/000143774926000650/0001437749-26-000650-index.htm
8-K - Investar Holding Corp (0001602658) (Filer)
ISTR 2026-01-06 21:03:240.00 0.00 0.26%
2026-01-07
ISTR 2026-01-07 06:02:2742.63 18.18 0.26%
ISTR 2026-01-07 08:02:2530.93 18.18 0.26%
ISTR 2026-01-07 11:01:5126.82 26.60 -0.93%
ISTR 2026-01-07 12:02:2326.67 26.55 -0.93%
ISTR 2026-01-07 13:01:5126.80 26.70 -0.30%
ISTR 2026-01-07 14:02:2726.85 26.72 -0.22%
ISTR 2026-01-07 15:01:5326.83 26.73 -0.26%
ISTR 2026-01-07 16:02:2926.79 26.70 -0.26%
ISTR 2026-01-07 17:01:5727.23 26.18 -0.56%
ISTR 2026-01-07 21:04:430.00 0.00 -0.56%
2026-01-08
ISTR 2026-01-08 06:02:2542.72 18.18 -0.56%
ISTR 2026-01-08 07:01:5342.52 18.18 -0.56%
ISTR 2026-01-08 08:02:4730.93 18.18 -0.56%
ISTR 2026-01-08 10:02:2529.30 26.44 -0.56%
ISTR 2026-01-08 11:01:5327.24 26.84 1.53%
ISTR 2026-01-08 12:02:2627.36 27.22 2.20%
ISTR 2026-01-08 13:01:5427.61 27.41 3.09%
ISTR 2026-01-08 14:02:3127.48 27.32 2.87%
ISTR 2026-01-08 15:01:5727.39 27.30 2.27%
ISTR 2026-01-08 16:02:3327.35 27.26 2.31%
ISTR 2026-01-08 17:01:5627.72 26.65 1.82%
ISTR 2026-01-08 18:02:2927.72 26.65 1.84%
ISTR 2026-01-08 21:03:560.00 0.00 1.84%
2026-01-09
ISTR 2026-01-09 06:02:1943.21 18.18 1.84%
ISTR 2026-01-09 08:02:1330.93 18.18 1.84%
ISTR 2026-01-09 10:02:1630.26 27.18 1.84%
ISTR 2026-01-09 11:01:4127.29 27.01 -0.41%
ISTR 2026-01-09 12:02:1327.19 27.11 -0.07%
ISTR 2026-01-09 13:01:4927.33 27.12 0.26%
ISTR 2026-01-09 14:02:1527.15 27.08 -0.07%
ISTR 2026-01-09 15:01:4727.09 27.05 -0.30%
ISTR 2026-01-09 16:02:1626.95 26.92 -0.86%
ISTR 2026-01-09 17:01:4327.42 26.38 -1.01%
ISTR 2026-01-09 18:02:0927.42 26.38 -0.99%
ISTR 2026-01-09 21:04:060.00 0.00 -0.99%
2026-01-12
ISTR 2026-01-12 06:02:1843.04 26.90 -0.99%
ISTR 2026-01-12 08:02:1730.93 26.90 -0.99%
ISTR 2026-01-12 10:02:1729.52 26.37 0.04%
ISTR 2026-01-12 11:01:4826.98 26.75 -0.48%
ISTR 2026-01-12 12:02:1826.70 26.60 -1.03%
ISTR 2026-01-12 13:01:4226.88 26.70 -0.04%
ISTR 2026-01-12 14:02:1426.84 26.75 -0.33%
ISTR 2026-01-12 15:01:4926.87 26.74 -0.29%
ISTR 2026-01-12 16:02:2326.82 26.74 -0.26%
ISTR 2026-01-12 17:01:4427.27 26.22 -0.55%
ISTR 2026-01-12 18:02:2227.27 26.22 -0.56%
ISTR 2026-01-12 21:03:270.00 0.00 -0.56%
2026-01-13
ISTR 2026-01-13 06:02:2029.83 10.70 -0.56%
ISTR 2026-01-13 08:02:1729.83 26.61 -0.56%
ISTR 2026-01-13 09:01:4729.83 26.56 -0.56%
ISTR 2026-01-13 10:02:1429.83 26.61 -0.56%
ISTR 2026-01-13 11:01:4126.69 26.19 -0.15%
ISTR 2026-01-13 12:02:1626.94 26.75 0.45%
ISTR 2026-01-13 13:01:4526.75 26.61 -0.19%
ISTR 2026-01-13 14:02:2026.81 26.69 0.19%
ISTR 2026-01-13 15:01:4726.96 26.77 0.19%
ISTR 2026-01-13 16:02:2126.78 26.65 0.07%
ISTR 2026-01-13 17:01:4827.18 26.15 -0.26%
ISTR 2026-01-13 21:03:070.00 0.00 -0.26%
2026-01-14
ISTR 2026-01-14 06:02:1742.65 26.53 -0.26%
ISTR 2026-01-14 07:01:4542.65 10.67 -0.26%
ISTR 2026-01-14 08:02:1430.93 10.82 -0.26%
ISTR 2026-01-14 09:01:3930.93 26.48 -0.26%
ISTR 2026-01-14 10:02:1330.93 26.45 -0.26%
ISTR 2026-01-14 11:01:3626.89 26.60 0.34%
ISTR 2026-01-14 12:02:1426.90 26.62 0.49%
ISTR 2026-01-14 13:01:4026.88 26.70 0.75%
ISTR 2026-01-14 14:02:1626.89 26.82 0.67%
ISTR 2026-01-14 15:01:3926.95 26.83 0.93%
ISTR 2026-01-14 16:02:1727.13 27.04 1.76%
ISTR 2026-01-14 17:01:4027.46 26.50 1.01%
ISTR 2026-01-14 21:01:210.00 0.00 1.01%
2026-01-15
ISTR 2026-01-15 06:02:1743.08 10.78 1.01%
ISTR 2026-01-15 08:02:2230.93 10.78 1.01%
ISTR 2026-01-15 09:01:4730.93 26.67 1.01%
ISTR 2026-01-15 10:02:2233.21 26.77 1.01%
ISTR 2026-01-15 11:01:4327.39 27.05 1.16%
ISTR 2026-01-15 12:02:1827.94 27.62 3.23%
ISTR 2026-01-15 13:01:4427.83 27.68 3.41%
ISTR 2026-01-15 14:02:2127.83 27.73 3.23%
ISTR 2026-01-15 15:01:4527.70 27.62 2.74%
ISTR 2026-01-15 16:02:2327.74 27.61 2.89%
ISTR 2026-01-15 17:01:4828.16 27.09 2.63%
ISTR 2026-01-15 18:02:1828.16 27.09 2.60%
ISTR 2026-01-15 22:05:590.00 0.00 2.60%
2026-01-16
ISTR 2026-01-16 06:02:2344.19 11.05 2.60%
ISTR 2026-01-16 08:02:2730.93 11.05 2.60%
ISTR 2026-01-16 09:01:4330.76 11.05 2.60%
ISTR 2026-01-16 10:02:1830.76 14.83 2.60%
ISTR 2026-01-16 11:01:4027.97 27.60 0.63%
ISTR 2026-01-16 12:02:1627.74 27.53 -0.04%
ISTR 2026-01-16 13:01:4327.75 27.64 0.22%
ISTR 2026-01-16 14:02:2127.81 27.65 0.15%
ISTR 2026-01-16 15:01:5227.77 27.65 0.33%
ISTR 2026-01-16 16:02:2327.69 27.61 0.15%
ISTR 2026-01-16 17:01:4528.11 27.04 -0.19%
ISTR 2026-01-16 18:02:1728.11 27.04 -0.18%
ISTR 2026-01-16 21:03:470.00 0.00 -0.18%
2026-01-20
ISTR 2026-01-20 05:01:4929.83 18.18 -0.18%
ISTR 2026-01-20 08:02:2028.50 18.18 -0.18%
ISTR 2026-01-20 11:01:4427.78 27.40 -0.36%
ISTR 2026-01-20 12:02:1727.44 27.30 -0.36%
ISTR 2026-01-20 13:01:4827.44 27.35 -0.51%
ISTR 2026-01-20 14:02:2527.56 27.41 -0.25%
ISTR 2026-01-20 15:01:5327.39 27.32 -0.83%
ISTR 2026-01-20 16:02:2527.29 27.21 -1.16%
ISTR 2026-01-20 17:01:5627.74 24.61 -1.27%
ISTR 2026-01-20 21:02:530.00 0.00 -1.27%
2026-01-21
ISTR 2026-01-21 05:01:5429.83 18.18 -1.27%
ISTR 2026-01-21 10:02:2029.83 19.50 -1.27%
ISTR 2026-01-21 11:01:4628.25 27.76 2.87%
ISTR 2026-01-21 12:02:1728.20 28.11 3.59%
ISTR 2026-01-21 14:02:3828.05 27.91 3.05%
ISTR 2026-01-21 15:01:4828.10 28.01 2.94%
ISTR 2026-01-21 16:02:2528.10 28.04 3.19%
ISTR 2026-01-21 17:01:4829.83 27.40 2.68%
ISTR 2026-01-21 18:02:2129.83 27.40 2.72%
ISTR 2026-01-21 21:03:450.00 0.00 2.72%
2026-01-22
ISTR 2026-01-22 05:01:4744.70 11.46 2.72%
ISTR 2026-01-22 06:02:1944.70 11.18 2.72%
ISTR 2026-01-22 08:02:1930.93 11.18 2.72%
ISTR 2026-01-22 11:01:4228.49 28.00 1.14%
ISTR 2026-01-22 12:02:1528.70 28.46 2.06%
ISTR 2026-01-22 13:01:5028.64 28.51 2.39%
ISTR 2026-01-22 14:02:3028.56 28.41 2.06%
ISTR 2026-01-22 15:01:5028.56 28.41 2.21%
ISTR 2026-01-22 16:02:2428.47 28.17 0.96%
ISTR 2026-01-22 17:01:370.00 0.00 1.14%
ISTR 2026-01-22 18:02:2545.37 11.35 1.11%
ISTR 2026-01-22 18:23:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1602658/000143774926001783/0001437749-26-001783-index.htm
8-K - Investar Holding Corp (0001602658) (Filer)
ISTR 2026-01-22 21:02:400.00 0.00 1.11%
2026-01-23
ISTR 2026-01-23 05:01:5029.83 18.18 1.11%
ISTR 2026-01-23 10:02:2229.83 28.25 1.11%
ISTR 2026-01-23 11:01:5128.54 28.27 0.21%
ISTR 2026-01-23 12:02:1528.78 28.46 1.29%
ISTR 2026-01-23 13:01:5328.64 28.46 0.89%
ISTR 2026-01-23 14:02:1728.12 28.05 -0.68%
ISTR 2026-01-23 15:01:5728.35 28.22 -0.11%
ISTR 2026-01-23 16:02:2228.07 27.85 -1.00%
ISTR 2026-01-23 17:01:4628.50 27.41 -1.07%
ISTR 2026-01-23 18:02:2928.50 27.41 -1.06%
ISTR 2026-01-23 21:02:470.00 0.00 -1.06%
2026-01-26
ISTR 2026-01-26 05:01:4843.61 18.18 -1.06%
ISTR 2026-01-26 06:02:2144.16 18.18 -1.06%
ISTR 2026-01-26 07:01:4344.25 18.18 -1.06%
ISTR 2026-01-26 08:02:1844.72 18.18 -1.06%
ISTR 2026-01-26 10:02:1744.72 20.01 -1.06%
ISTR 2026-01-26 11:01:4328.30 28.20 0.96%
ISTR 2026-01-26 12:02:1828.14 28.05 0.39%
ISTR 2026-01-26 13:01:4028.02 27.90 0.14%
ISTR 2026-01-26 14:02:2927.96 27.72 0.00%
ISTR 2026-01-26 15:02:2028.15 28.01 0.71%
ISTR 2026-01-26 16:02:2728.45 28.25 1.42%
ISTR 2026-01-26 17:01:4328.72 27.63 0.81%
ISTR 2026-01-26 18:02:1928.72 27.63 0.82%
ISTR 2026-01-26 21:03:420.00 0.00 0.82%
2026-01-27
ISTR 2026-01-27 05:01:4543.95 18.18 0.82%
ISTR 2026-01-27 06:02:3344.74 18.18 0.82%
ISTR 2026-01-27 08:02:2345.07 18.18 0.82%
ISTR 2026-01-27 10:02:2939.56 18.18 0.82%
ISTR 2026-01-27 11:01:4928.20 28.00 -0.54%
ISTR 2026-01-27 12:02:2028.34 28.11 -0.14%
ISTR 2026-01-27 13:01:3928.14 28.10 -0.21%
ISTR 2026-01-27 14:02:1828.05 27.93 -0.68%
ISTR 2026-01-27 15:01:5228.03 27.96 -0.75%
ISTR 2026-01-27 16:02:1627.94 27.85 -0.93%
ISTR 2026-01-27 17:01:4628.45 27.36 -0.93%
ISTR 2026-01-27 18:02:2128.45 27.36 -0.92%
ISTR 2026-01-27 21:02:400.00 0.00 -0.92%
ISTR 2026-01-27 22:04:0428.45 27.36 -0.92%
2026-01-28
ISTR 2026-01-28 05:01:5243.95 18.18 -0.92%
ISTR 2026-01-28 06:02:2244.64 18.18 -0.92%
ISTR 2026-01-28 09:01:4044.11 23.78 -0.92%
ISTR 2026-01-28 10:02:1444.07 25.52 -0.92%
ISTR 2026-01-28 11:01:4128.49 28.02 1.03%
ISTR 2026-01-28 12:02:1628.02 27.90 0.43%
ISTR 2026-01-28 13:01:4028.03 27.91 0.39%
ISTR 2026-01-28 14:02:1227.95 27.85 0.04%
ISTR 2026-01-28 15:01:4328.02 27.85 0.21%
ISTR 2026-01-28 16:02:3928.05 27.95 0.07%
ISTR 2026-01-28 17:02:0028.31 27.23 -0.43%
ISTR 2026-01-28 21:03:300.00 0.00 -0.43%
2026-01-29
ISTR 2026-01-29 05:01:4644.15 27.01 -0.43%
ISTR 2026-01-29 06:02:2543.99 27.01 -0.43%
ISTR 2026-01-29 07:01:4644.43 27.01 -0.43%
ISTR 2026-01-29 08:02:1831.20 27.01 -0.43%
ISTR 2026-01-29 11:01:4328.45 28.00 1.51%
ISTR 2026-01-29 12:02:2028.06 27.90 0.86%
ISTR 2026-01-29 13:01:5028.21 28.05 1.08%
ISTR 2026-01-29 14:02:2128.12 28.00 0.90%
ISTR 2026-01-29 15:02:1428.04 28.00 0.90%
ISTR 2026-01-29 16:02:1928.21 28.15 1.43%
ISTR 2026-01-29 17:01:510.00 27.67 1.61%
ISTR 2026-01-29 18:02:3331.20 27.67 2.45%
ISTR 2026-01-29 21:03:110.00 0.00 2.45%
2026-01-30
ISTR 2026-01-30 05:01:4344.85 27.01 2.45%
ISTR 2026-01-30 06:02:2645.01 27.01 2.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.