investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISTR: Investar Holding Corporation - Common Stock





Clear duplicates of prices



2026-02-02
ISTR 2026-02-02 01:01:420.00 0.00 0.85%
ISTR 2026-02-02 05:01:4029.20 18.18 0.85%
ISTR 2026-02-02 10:02:2029.20 28.35 0.64%
ISTR 2026-02-02 11:01:4229.35 29.20 2.73%
ISTR 2026-02-02 12:02:1829.46 29.35 3.26%
ISTR 2026-02-02 13:01:4729.39 29.35 3.26%
ISTR 2026-02-02 14:02:1529.64 29.55 3.97%
ISTR 2026-02-02 15:02:0229.69 29.60 4.15%
ISTR 2026-02-02 16:02:3529.63 29.55 4.04%
ISTR 2026-02-02 17:01:4330.02 28.87 3.54%
ISTR 2026-02-02 18:02:2930.02 28.87 3.51%
ISTR 2026-02-02 21:04:180.00 0.00 3.51%
2026-02-03
ISTR 2026-02-03 05:01:4130.17 28.40 3.51%
ISTR 2026-02-03 11:01:3929.94 29.70 1.51%
ISTR 2026-02-03 12:02:1629.80 29.65 0.91%
ISTR 2026-02-03 13:01:5329.55 29.40 -0.11%
ISTR 2026-02-03 14:02:2629.17 29.07 -1.05%
ISTR 2026-02-03 15:01:4629.70 29.43 0.46%
ISTR 2026-02-03 16:02:2329.55 29.43 0.00%
ISTR 2026-02-03 17:01:4730.00 28.85 -0.04%
ISTR 2026-02-03 18:02:2430.00 28.85 -0.03%
ISTR 2026-02-03 21:04:470.00 0.00 -0.03%
2026-02-04
ISTR 2026-02-04 05:01:4746.77 28.40 -0.03%
ISTR 2026-02-04 07:01:4447.07 28.40 -0.03%
ISTR 2026-02-04 11:01:4130.15 30.00 2.45%
ISTR 2026-02-04 12:02:3330.15 29.95 1.80%
ISTR 2026-02-04 13:01:4830.03 29.91 2.04%
ISTR 2026-02-04 14:02:3729.84 29.70 1.19%
ISTR 2026-02-04 15:01:4829.74 29.70 0.95%
ISTR 2026-02-04 16:02:2229.77 29.61 0.92%
ISTR 2026-02-04 17:01:3830.09 28.94 0.31%
ISTR 2026-02-04 21:04:500.00 0.00 0.31%
2026-02-05
ISTR 2026-02-05 05:01:5032.11 28.40 0.31%
2026-02-06
ISTR 2026-02-06 10:03:4032.11 21.15 0.51%
ISTR 2026-02-06 11:01:4330.15 30.01 1.46%
ISTR 2026-02-06 12:02:2130.12 30.05 1.36%
ISTR 2026-02-06 13:01:5030.14 30.00 1.22%
ISTR 2026-02-06 14:02:2530.17 30.09 1.69%
ISTR 2026-02-06 15:01:5030.21 30.16 1.90%
ISTR 2026-02-06 16:02:2530.18 30.10 1.59%
ISTR 2026-02-06 17:01:4932.11 29.53 1.52%
ISTR 2026-02-06 20:02:2130.70 29.53 1.52%
ISTR 2026-02-06 21:02:030.00 0.00 1.52%
2026-02-09
ISTR 2026-02-09 05:01:5046.98 18.18 1.52%
ISTR 2026-02-09 06:02:2548.17 18.18 1.52%
ISTR 2026-02-09 09:01:4530.58 18.18 1.52%
ISTR 2026-02-09 11:01:4330.09 29.85 -0.54%
ISTR 2026-02-09 12:02:1930.17 30.12 0.07%
ISTR 2026-02-09 13:01:4730.17 30.00 0.00%
ISTR 2026-02-09 14:02:1730.11 29.90 -0.34%
ISTR 2026-02-09 15:01:4730.00 29.82 -0.91%
ISTR 2026-02-09 16:02:4929.96 29.85 -0.67%
ISTR 2026-02-09 17:01:4230.55 29.38 -0.47%
ISTR 2026-02-09 18:02:1330.55 29.38 -0.46%
2026-02-10
ISTR 2026-02-10 05:01:5330.58 18.18 -0.46%
ISTR 2026-02-10 11:01:4530.13 29.84 -0.33%
ISTR 2026-02-10 12:02:1529.83 29.60 -0.86%
ISTR 2026-02-10 13:02:0129.93 29.61 -0.53%
ISTR 2026-02-10 14:10:4829.94 29.85 -0.23%
ISTR 2026-02-10 15:02:0629.83 29.76 -0.63%
ISTR 2026-02-10 16:02:2229.77 29.71 -0.63%
ISTR 2026-02-10 17:01:4930.28 29.13 -0.86%
ISTR 2026-02-10 18:03:0730.28 29.13 -0.87%
ISTR 2026-02-10 21:05:350.00 0.00 -0.87%
2026-02-11
ISTR 2026-02-11 05:01:4630.58 18.18 -0.87%
ISTR 2026-02-11 11:02:0030.17 29.81 0.70%
ISTR 2026-02-11 12:02:1829.83 29.62 -0.07%
ISTR 2026-02-11 13:01:4329.65 29.60 -0.30%
ISTR 2026-02-11 14:02:2029.61 29.55 -0.37%
ISTR 2026-02-11 15:01:4329.71 29.56 -0.23%
ISTR 2026-02-11 16:02:2529.64 29.59 -0.33%
ISTR 2026-02-11 17:01:4430.12 28.97 -0.53%
ISTR 2026-02-11 18:02:3630.12 28.97 -0.54%
ISTR 2026-02-11 21:02:470.00 0.00 -0.54%
2026-02-12
ISTR 2026-02-12 05:01:5046.09 18.18 -0.54%
ISTR 2026-02-12 06:02:3546.96 18.18 -0.54%
ISTR 2026-02-12 07:01:5247.26 18.18 -0.54%
ISTR 2026-02-12 10:02:2245.10 18.18 -0.54%
ISTR 2026-02-12 11:02:1129.63 29.55 0.30%
ISTR 2026-02-12 12:02:4929.30 29.20 -1.08%
ISTR 2026-02-12 13:07:3229.23 28.75 -2.12%
ISTR 2026-02-12 14:02:2129.19 29.10 -1.45%
ISTR 2026-02-12 15:02:0329.60 29.41 0.07%
ISTR 2026-02-12 16:02:2429.71 29.61 0.40%
ISTR 2026-02-12 17:02:2130.04 28.89 -0.24%
ISTR 2026-02-12 19:01:5330.04 28.89 -1.12%
ISTR 2026-02-12 20:02:2130.04 29.00 -1.12%
ISTR 2026-02-12 21:04:270.00 0.00 -1.12%
2026-02-13
ISTR 2026-02-13 05:03:1230.58 18.18 -1.12%
ISTR 2026-02-13 08:03:2730.58 29.23 -1.12%
ISTR 2026-02-13 09:02:1030.58 18.18 -1.12%
ISTR 2026-02-13 11:02:2129.62 29.37 -0.10%
ISTR 2026-02-13 12:02:1829.69 29.64 0.68%
ISTR 2026-02-13 13:02:2430.00 29.95 1.52%
ISTR 2026-02-13 14:02:4430.06 30.00 1.90%
ISTR 2026-02-13 15:01:4430.04 29.85 1.83%
ISTR 2026-02-13 16:02:1729.95 29.90 1.52%
ISTR 2026-02-13 17:01:4030.46 29.29 1.42%
ISTR 2026-02-13 18:02:1430.46 29.29 1.43%
ISTR 2026-02-13 21:03:110.00 0.00 1.43%
2026-02-17
ISTR 2026-02-17 05:01:4930.58 18.18 1.43%
ISTR 2026-02-17 08:02:2247.79 18.18 1.43%
ISTR 2026-02-17 10:02:1753.01 18.18 1.43%
ISTR 2026-02-17 11:01:4330.44 30.15 1.83%
ISTR 2026-02-17 12:02:2230.24 30.05 0.61%
ISTR 2026-02-17 13:01:4530.40 30.25 1.36%
ISTR 2026-02-17 14:02:1630.34 30.25 1.36%
ISTR 2026-02-17 15:01:4530.28 30.24 1.29%
ISTR 2026-02-17 16:02:1830.28 30.19 1.12%
ISTR 2026-02-17 17:01:4330.70 29.52 1.53%
ISTR 2026-02-17 18:02:1530.70 29.52 1.51%
ISTR 2026-02-17 21:04:090.00 0.00 1.51%
2026-02-18
ISTR 2026-02-18 05:01:4346.97 18.18 1.51%
ISTR 2026-02-18 06:02:1948.16 18.18 1.51%
ISTR 2026-02-18 08:02:2048.16 27.39 1.51%
ISTR 2026-02-18 09:01:4848.16 27.42 1.51%
ISTR 2026-02-18 10:02:2542.93 27.37 1.51%
ISTR 2026-02-18 11:01:4430.26 30.01 0.33%
ISTR 2026-02-18 12:02:1830.08 30.00 -0.17%
ISTR 2026-02-18 13:01:4529.98 29.85 -0.80%
ISTR 2026-02-18 14:02:1929.90 29.82 -0.87%
ISTR 2026-02-18 15:01:4729.63 29.60 -1.57%
ISTR 2026-02-18 16:02:2229.65 29.60 -1.54%
ISTR 2026-02-18 17:01:430.00 0.00 -1.94%
ISTR 2026-02-18 18:02:1747.23 23.24 -1.93%
ISTR 2026-02-18 21:04:330.00 0.00 -1.93%
2026-02-19
ISTR 2026-02-19 05:01:4646.06 18.18 -1.93%
ISTR 2026-02-19 06:02:2147.23 18.18 -1.93%
ISTR 2026-02-19 10:02:1632.43 21.05 -1.93%
ISTR 2026-02-19 11:01:4229.34 29.10 -0.86%
ISTR 2026-02-19 12:02:2229.42 29.34 -0.40%
ISTR 2026-02-19 13:01:4429.47 29.40 -0.33%
ISTR 2026-02-19 14:02:1629.65 29.44 -0.17%
ISTR 2026-02-19 15:01:4429.51 29.47 -0.10%
ISTR 2026-02-19 16:02:1929.49 29.46 -0.17%
ISTR 2026-02-19 17:01:450.00 18.18 -0.23%
ISTR 2026-02-19 18:02:1747.21 26.65 -0.24%
ISTR 2026-02-19 22:05:060.00 0.00 -0.24%
2026-02-20
ISTR 2026-02-20 05:01:4232.11 18.18 -0.24%
ISTR 2026-02-20 08:02:1832.11 26.07 -0.24%
ISTR 2026-02-20 11:01:4429.67 29.50 0.51%
ISTR 2026-02-20 12:02:1829.60 29.40 0.20%
ISTR 2026-02-20 13:02:0529.71 29.57 0.81%
ISTR 2026-02-20 14:02:2729.53 29.40 0.10%
ISTR 2026-02-20 15:01:5429.60 29.42 0.27%
ISTR 2026-02-20 16:02:1829.52 29.42 0.27%
ISTR 2026-02-20 17:02:2232.00 26.07 0.20%
ISTR 2026-02-20 19:01:4032.00 29.27 0.20%
ISTR 2026-02-20 21:05:010.00 0.00 0.20%
2026-02-23
ISTR 2026-02-23 05:01:5432.00 18.18 0.20%
ISTR 2026-02-23 08:02:1632.00 26.08 0.20%
ISTR 2026-02-23 11:01:4229.21 29.10 -0.95%
ISTR 2026-02-23 12:02:2728.60 28.50 -3.29%
ISTR 2026-02-23 13:01:5029.00 28.90 -1.83%
ISTR 2026-02-23 14:02:2729.00 28.80 -2.00%
ISTR 2026-02-23 15:01:4728.80 28.73 -2.31%
ISTR 2026-02-23 16:02:2028.86 28.72 -2.17%
ISTR 2026-02-23 17:01:4932.00 18.18 -2.41%
ISTR 2026-02-23 19:01:4232.00 22.64 -2.41%
ISTR 2026-02-23 20:02:2632.00 22.72 -2.41%
ISTR 2026-02-23 21:05:050.00 0.00 -2.41%
2026-02-24
ISTR 2026-02-24 05:01:4832.00 18.18 -2.41%
ISTR 2026-02-24 10:02:1731.53 18.18 -2.41%
ISTR 2026-02-24 11:01:4328.96 28.65 0.17%
ISTR 2026-02-24 12:02:1828.69 28.56 -0.54%
ISTR 2026-02-24 13:01:5328.76 28.65 -0.03%
ISTR 2026-02-24 14:02:4428.71 28.60 -0.34%
ISTR 2026-02-24 15:02:1328.59 28.47 -0.88%
ISTR 2026-02-24 16:02:5328.65 28.55 -0.47%
ISTR 2026-02-24 17:02:0129.06 27.95 -0.88%
ISTR 2026-02-24 18:02:2829.06 28.00 -0.90%
ISTR 2026-02-24 21:03:450.00 0.00 -0.90%
2026-02-25
ISTR 2026-02-25 05:01:4032.00 18.18 -0.90%
ISTR 2026-02-25 10:02:2632.00 20.52 -0.90%
ISTR 2026-02-25 11:01:4828.82 28.76 0.94%
ISTR 2026-02-25 12:02:2628.94 28.85 1.56%
ISTR 2026-02-25 13:01:5529.08 29.02 1.95%
ISTR 2026-02-25 14:02:2929.39 29.22 2.50%
ISTR 2026-02-25 15:01:5929.28 29.20 2.50%
ISTR 2026-02-25 16:02:2729.21 29.16 2.43%
ISTR 2026-02-25 18:02:1529.64 28.50 2.00%
ISTR 2026-02-25 21:04:420.00 0.00 2.00%
2026-02-26
ISTR 2026-02-26 05:01:3832.00 18.18 2.00%
ISTR 2026-02-26 11:01:4229.61 29.20 1.26%
ISTR 2026-02-26 12:02:2529.21 29.00 0.00%
ISTR 2026-02-26 13:01:4728.92 28.85 -0.60%
ISTR 2026-02-26 14:02:1529.18 29.01 0.11%
ISTR 2026-02-26 15:01:4729.17 29.11 0.35%
ISTR 2026-02-26 16:02:1829.16 29.10 0.28%
ISTR 2026-02-26 17:01:4829.73 28.57 0.35%
ISTR 2026-02-26 18:03:0729.73 28.57 0.34%
ISTR 2026-02-26 20:02:1629.50 28.57 0.34%
ISTR 2026-02-26 21:02:280.00 0.00 0.34%
2026-02-27
ISTR 2026-02-27 05:01:4432.00 18.18 0.34%
ISTR 2026-02-27 10:02:1729.15 20.37 0.34%
ISTR 2026-02-27 11:01:3928.57 28.40 -2.10%
ISTR 2026-02-27 12:02:1628.46 28.40 -2.48%
ISTR 2026-02-27 13:01:4828.48 28.38 -2.31%
ISTR 2026-02-27 14:02:2628.23 28.11 -3.23%
ISTR 2026-02-27 15:01:4128.17 28.10 -3.44%
ISTR 2026-02-27 16:02:2328.19 28.12 -3.27%
ISTR 2026-02-27 17:01:4028.79 18.18 -3.13%
ISTR 2026-02-27 18:02:2128.79 25.61 -3.12%
ISTR 2026-02-27 20:02:2128.79 27.68 -3.12%
ISTR 2026-02-27 21:05:190.00 0.00 -3.12%
2026-03-02
ISTR 2026-03-02 05:01:5032.00 18.18 -3.12%
ISTR 2026-03-02 10:02:2130.39 18.18 -3.12%
ISTR 2026-03-02 11:01:4228.71 28.35 0.86%
ISTR 2026-03-02 12:02:2028.68 28.60 1.54%
ISTR 2026-03-02 13:01:4628.60 28.50 1.23%
ISTR 2026-03-02 14:02:2228.64 28.55 1.37%
ISTR 2026-03-02 15:01:4628.57 28.41 1.06%
ISTR 2026-03-02 16:02:1928.47 28.40 0.69%
ISTR 2026-03-02 17:01:3928.88 27.77 0.31%
ISTR 2026-03-02 18:02:1528.88 27.77 0.32%
ISTR 2026-03-02 21:05:200.00 0.00 0.32%
2026-03-03
ISTR 2026-03-03 05:01:4332.00 18.18 0.32%
ISTR 2026-03-03 09:01:4632.00 22.19 0.32%
ISTR 2026-03-03 10:02:2032.00 18.18 0.32%
ISTR 2026-03-03 11:01:4228.35 27.75 -1.88%
ISTR 2026-03-03 12:02:2427.88 27.74 -2.02%
ISTR 2026-03-03 13:01:4628.03 27.85 -1.63%
ISTR 2026-03-03 14:02:2127.97 27.85 -1.45%
ISTR 2026-03-03 15:01:4728.12 28.06 -0.81%
ISTR 2026-03-03 16:02:2028.27 28.14 -0.57%
ISTR 2026-03-03 17:01:4228.64 27.55 -0.81%
ISTR 2026-03-03 21:02:120.00 0.00 -0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.