investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISTR: Investar Holding Corporation - Common Stock





Clear duplicates of prices



2025-06-05
ISTR 2025-06-05 13:01:3118.79 18.55 -0.05%
ISTR 2025-06-05 14:02:0318.93 18.78 0.68%
ISTR 2025-06-05 15:01:3218.91 18.84 0.47%
ISTR 2025-06-05 16:02:020.00 16.66 -0.74%
ISTR 2025-06-05 17:01:3230.00 16.66 -0.74%
ISTR 2025-06-05 20:02:070.00 0.00 -0.74%
2025-06-06
ISTR 2025-06-06 05:01:3029.84 16.66 -0.74%
ISTR 2025-06-06 09:01:3824.34 16.66 -0.74%
ISTR 2025-06-06 10:02:0619.04 18.55 1.54%
ISTR 2025-06-06 11:01:3519.10 18.61 1.65%
ISTR 2025-06-06 12:02:0419.14 18.57 1.01%
ISTR 2025-06-06 13:01:3319.10 18.57 2.23%
ISTR 2025-06-06 14:02:0619.06 18.82 1.70%
ISTR 2025-06-06 15:01:3319.04 18.96 2.02%
ISTR 2025-06-06 16:02:060.00 17.51 3.67%
ISTR 2025-06-06 17:01:3222.06 16.66 3.70%
ISTR 2025-06-06 20:02:030.00 0.00 3.70%
2025-06-09
ISTR 2025-06-09 05:01:3030.92 16.66 3.70%
ISTR 2025-06-09 10:02:0119.40 19.01 -0.38%
ISTR 2025-06-09 11:01:3319.24 19.03 -0.64%
ISTR 2025-06-09 12:01:5819.19 19.05 -1.02%
ISTR 2025-06-09 13:01:3219.16 19.07 -1.23%
ISTR 2025-06-09 14:02:0319.22 19.12 -0.54%
ISTR 2025-06-09 15:01:3119.28 19.19 -0.48%
ISTR 2025-06-09 16:02:020.00 18.45 -0.43%
ISTR 2025-06-09 17:01:2820.02 18.46 -0.41%
ISTR 2025-06-09 20:01:590.00 0.00 -0.41%
2025-06-10
ISTR 2025-06-10 05:01:2630.78 16.66 -0.21%
ISTR 2025-06-10 09:01:2924.87 16.66 -0.21%
ISTR 2025-06-10 10:02:0519.40 19.14 0.88%
ISTR 2025-06-10 11:01:3019.55 19.39 1.24%
ISTR 2025-06-10 12:02:0419.55 19.51 1.60%
ISTR 2025-06-10 13:01:3219.56 19.48 1.19%
ISTR 2025-06-10 14:01:5819.49 19.39 1.19%
ISTR 2025-06-10 15:01:2919.72 19.59 2.53%
ISTR 2025-06-10 16:01:580.00 18.70 1.24%
ISTR 2025-06-10 17:01:2819.86 19.09 1.25%
ISTR 2025-06-10 18:02:0125.27 16.66 1.25%
ISTR 2025-06-10 20:01:590.00 0.00 1.25%
2025-06-11
ISTR 2025-06-11 05:01:3231.15 16.66 1.25%
ISTR 2025-06-11 08:02:0031.15 16.66 -0.47%
ISTR 2025-06-11 09:01:2925.40 16.66 -0.47%
ISTR 2025-06-11 10:02:0419.52 19.14 0.31%
ISTR 2025-06-11 11:01:3019.52 19.32 0.31%
ISTR 2025-06-11 12:01:5819.47 19.27 -0.99%
ISTR 2025-06-11 13:01:2819.47 19.28 -0.94%
ISTR 2025-06-11 14:01:5719.46 19.37 -0.36%
ISTR 2025-06-11 15:01:2819.35 19.25 -0.68%
ISTR 2025-06-11 16:01:5719.49 16.66 -0.68%
ISTR 2025-06-11 17:01:2419.40 16.66 -0.67%
ISTR 2025-06-11 20:01:550.00 0.00 -0.67%
2025-06-12
ISTR 2025-06-12 05:01:3130.73 16.66 -0.67%
ISTR 2025-06-12 08:02:0430.92 16.66 -0.67%
ISTR 2025-06-12 10:02:0119.41 18.89 -1.44%
ISTR 2025-06-12 11:01:2919.43 19.10 -1.44%
ISTR 2025-06-12 12:02:0319.33 19.12 0.15%
ISTR 2025-06-12 13:01:2619.33 19.14 -0.05%
ISTR 2025-06-12 14:01:5919.28 19.16 -0.26%
ISTR 2025-06-12 15:01:2919.19 19.14 -0.72%
ISTR 2025-06-12 16:01:5519.29 16.66 -0.62%
ISTR 2025-06-12 17:01:3019.27 18.82 -0.62%
ISTR 2025-06-12 18:01:5919.27 16.66 -0.62%
ISTR 2025-06-12 20:01:570.00 0.00 -0.62%
2025-06-13
ISTR 2025-06-13 12:01:5818.75 18.61 -2.28%
ISTR 2025-06-13 13:01:3119.15 18.62 -1.76%
ISTR 2025-06-13 14:02:0318.95 18.62 -2.12%
ISTR 2025-06-13 15:01:3218.70 18.61 -2.95%
ISTR 2025-06-13 16:02:050.00 16.66 -4.09%
ISTR 2025-06-13 17:01:2829.34 16.66 -4.11%
ISTR 2025-06-13 20:02:030.00 0.00 -4.11%
2025-06-16
ISTR 2025-06-16 05:01:3329.44 16.66 -4.11%
ISTR 2025-06-16 10:02:0718.83 18.21 -0.73%
ISTR 2025-06-16 11:01:2918.72 18.46 0.47%
ISTR 2025-06-16 12:01:5918.52 18.45 0.36%
ISTR 2025-06-16 13:01:3118.68 18.53 1.51%
ISTR 2025-06-16 14:02:0218.65 18.52 1.35%
ISTR 2025-06-16 15:01:2918.60 18.52 0.89%
ISTR 2025-06-16 16:02:0019.00 18.32 0.42%
ISTR 2025-06-16 17:01:2618.84 18.11 0.43%
ISTR 2025-06-16 18:02:0129.58 16.66 0.43%
ISTR 2025-06-16 20:01:560.00 0.00 0.43%
2025-06-17
ISTR 2025-06-17 05:01:5829.55 16.66 0.43%
ISTR 2025-06-17 10:02:0018.58 17.98 -1.68%
ISTR 2025-06-17 11:01:2618.55 18.28 -0.38%
ISTR 2025-06-17 11:49:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1786835/000114036125022765/0001140361-25-022765-index.htm
8-K - Star Mountain Lower Middle-Market Capital Corp (0001786835) (Filer)
ISTR 2025-06-17 12:02:0218.20 18.11 -1.85%
ISTR 2025-06-17 13:01:3018.18 17.96 -1.52%
ISTR 2025-06-17 14:02:0018.16 18.03 -2.23%
ISTR 2025-06-17 15:01:3318.18 18.03 -1.96%
ISTR 2025-06-17 16:01:580.00 16.66 -2.50%
ISTR 2025-06-17 17:01:2625.61 16.66 -2.49%
ISTR 2025-06-17 20:02:000.00 0.00 -2.49%
2025-06-18
ISTR 2025-06-18 05:01:3528.79 16.66 -2.49%
ISTR 2025-06-18 09:01:3323.27 16.66 -2.49%
ISTR 2025-06-18 10:02:0118.28 17.89 -0.49%
ISTR 2025-06-18 11:01:3518.37 17.89 -0.49%
ISTR 2025-06-18 12:01:5718.43 18.26 1.84%
ISTR 2025-06-18 13:01:2918.43 18.25 1.57%
ISTR 2025-06-18 14:02:0118.52 18.27 1.57%
ISTR 2025-06-18 15:01:3518.22 18.12 1.08%
ISTR 2025-06-18 16:02:070.00 18.14 1.46%
ISTR 2025-06-18 17:01:3018.62 17.91 1.50%
ISTR 2025-06-18 18:01:5825.87 16.66 1.50%
ISTR 2025-06-18 20:02:030.00 0.00 1.50%
2025-06-20
ISTR 2025-06-20 05:01:2329.21 16.66 1.50%
ISTR 2025-06-20 10:02:0119.09 18.10 4.11%
ISTR 2025-06-20 11:01:2918.57 18.27 1.67%
ISTR 2025-06-20 12:01:5818.28 18.16 -0.44%
ISTR 2025-06-20 13:01:2618.27 18.16 0.06%
ISTR 2025-06-20 14:02:0218.27 18.14 -0.17%
ISTR 2025-06-20 15:01:2718.39 18.30 0.50%
ISTR 2025-06-20 16:10:3718.68 17.95 0.28%
ISTR 2025-06-20 17:09:3318.68 17.95 0.27%
ISTR 2025-06-20 18:12:0621.05 17.09 0.27%
ISTR 2025-06-20 20:01:560.00 0.00 0.27%
2025-06-23
ISTR 2025-06-23 05:01:2629.29 16.66 0.27%
ISTR 2025-06-23 10:03:3919.50 18.57 1.10%
ISTR 2025-06-23 11:01:4518.61 18.28 0.82%
ISTR 2025-06-23 12:01:4218.45 18.30 0.00%
ISTR 2025-06-23 13:01:4618.53 18.32 0.22%
ISTR 2025-06-23 14:01:4618.68 18.46 1.20%
ISTR 2025-06-23 15:01:4218.71 18.66 2.41%
ISTR 2025-06-23 16:01:4618.98 0.00 2.90%
ISTR 2025-06-23 17:01:4319.20 18.46 2.89%
ISTR 2025-06-23 18:01:4329.79 16.66 2.89%
ISTR 2025-06-23 20:01:400.00 0.00 2.89%
2025-06-24
ISTR 2025-06-24 05:01:3230.12 16.66 2.89%
ISTR 2025-06-24 09:01:3224.57 16.66 2.89%
ISTR 2025-06-24 10:01:5419.47 18.44 3.00%
ISTR 2025-06-24 11:01:3519.43 19.27 2.57%
ISTR 2025-06-24 12:01:5519.32 19.10 2.46%
ISTR 2025-06-24 13:01:4219.32 19.12 1.69%
ISTR 2025-06-24 14:01:5619.38 19.21 2.62%
ISTR 2025-06-24 15:01:3319.38 19.28 2.84%
ISTR 2025-06-24 16:01:5919.28 18.25 2.18%
ISTR 2025-06-24 17:01:3719.60 18.85 1.49%
ISTR 2025-06-24 18:01:5724.89 16.66 1.49%
ISTR 2025-06-24 20:01:500.00 0.00 1.49%
2025-06-25
ISTR 2025-06-25 05:01:3530.75 16.66 1.49%
ISTR 2025-06-25 10:02:0019.41 17.87 -0.58%
ISTR 2025-06-25 11:01:3819.20 18.55 -1.33%
ISTR 2025-06-25 12:01:5919.20 18.73 -0.11%
ISTR 2025-06-25 13:01:3619.18 18.77 -0.27%
ISTR 2025-06-25 15:01:3419.02 18.87 -1.12%
ISTR 2025-06-25 16:01:550.00 18.89 -1.12%
ISTR 2025-06-25 17:01:3524.73 16.66 -1.09%
ISTR 2025-06-25 20:01:510.00 0.00 -1.09%
2025-06-26
ISTR 2025-06-26 05:01:3630.40 16.66 -1.09%
ISTR 2025-06-26 09:01:3724.56 16.66 -1.09%
ISTR 2025-06-26 10:01:5618.95 18.43 -0.99%
ISTR 2025-06-26 11:01:3119.27 19.05 0.42%
ISTR 2025-06-26 12:01:5719.20 18.95 -0.16%
ISTR 2025-06-26 13:01:3719.18 18.98 0.21%
ISTR 2025-06-26 14:01:5519.16 18.89 -0.26%
ISTR 2025-06-26 15:01:3319.15 18.96 -0.16%
ISTR 2025-06-26 16:01:520.00 18.59 0.78%
ISTR 2025-06-26 17:01:3127.09 16.66 0.79%
ISTR 2025-06-26 18:02:0324.82 16.66 0.79%
ISTR 2025-06-26 20:01:560.00 0.00 0.79%
2025-06-27
ISTR 2025-06-27 05:00:4430.62 16.66 0.79%
ISTR 2025-06-27 08:00:5030.62 18.25 0.79%
ISTR 2025-06-27 09:00:3924.74 18.25 0.79%
ISTR 2025-06-27 10:00:4619.52 18.42 0.32%
ISTR 2025-06-27 11:00:3919.43 19.28 1.53%
ISTR 2025-06-27 12:00:4519.47 19.35 1.16%
ISTR 2025-06-27 13:00:3819.56 19.32 1.74%
ISTR 2025-06-27 14:00:4419.80 19.34 1.89%
ISTR 2025-06-27 15:00:4919.58 19.34 1.89%
ISTR 2025-06-27 16:00:4319.93 19.61 2.74%
ISTR 2025-06-27 17:00:3725.50 18.25 3.40%
ISTR 2025-06-27 21:00:370.00 0.00 3.40%
2025-06-30
ISTR 2025-06-30 05:00:4231.48 16.66 3.40%
ISTR 2025-06-30 09:00:4225.56 16.66 3.40%
ISTR 2025-06-30 10:00:4319.89 19.30 -0.89%
ISTR 2025-06-30 11:00:4019.80 19.37 -0.89%
ISTR 2025-06-30 12:00:4119.80 19.45 0.00%
ISTR 2025-06-30 13:00:4119.72 19.57 0.00%
ISTR 2025-06-30 14:00:5019.57 19.44 -0.73%
ISTR 2025-06-30 15:00:4019.53 19.45 -1.20%
ISTR 2025-06-30 16:00:4919.40 19.35 -1.67%
ISTR 2025-06-30 17:00:4331.10 16.66 -2.34%
ISTR 2025-06-30 21:00:360.00 0.00 -2.34%
2025-07-01
ISTR 2025-07-01 05:00:4230.91 16.66 -2.34%
ISTR 2025-07-01 07:05:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1602658/000143774925021631/0001437749-25-021631-index.htm
8-K - Investar Holding Corp (0001602658) (Filer)
ISTR 2025-07-01 08:00:4632.48 18.57 5.03%
ISTR 2025-07-01 09:00:4231.41 16.66 5.03%
ISTR 2025-07-01 10:00:4019.50 19.07 -0.71%
ISTR 2025-07-01 11:00:4119.53 19.45 0.66%
ISTR 2025-07-01 12:00:4119.95 19.82 3.00%
ISTR 2025-07-01 13:00:4220.15 19.82 3.56%
ISTR 2025-07-01 14:00:5220.50 20.05 5.95%
ISTR 2025-07-01 15:00:4320.32 19.82 2.74%
ISTR 2025-07-01 16:00:4320.56 20.30 5.39%
ISTR 2025-07-01 17:00:4424.01 17.42 5.49%
ISTR 2025-07-01 20:00:4524.01 16.66 5.49%
ISTR 2025-07-01 21:00:380.00 0.00 5.49%
2025-07-02
ISTR 2025-07-02 05:00:4324.01 16.66 5.49%
ISTR 2025-07-02 08:00:4622.52 16.66 5.49%
ISTR 2025-07-02 09:00:4220.70 16.66 0.52%
ISTR 2025-07-02 10:00:4521.39 21.23 4.30%
ISTR 2025-07-02 11:00:3821.70 21.62 5.95%
ISTR 2025-07-02 12:00:4221.35 21.27 4.92%
ISTR 2025-07-02 13:00:4221.63 21.45 6.06%
ISTR 2025-07-02 14:00:5121.69 21.37 5.02%
ISTR 2025-07-02 15:00:3921.64 21.52 5.69%
ISTR 2025-07-02 16:00:4422.00 21.77 7.51%
ISTR 2025-07-02 17:00:4624.01 16.66 6.75%
ISTR 2025-07-02 21:00:500.00 0.00 6.75%
2025-07-03
ISTR 2025-07-03 05:00:4434.91 16.66 6.75%
ISTR 2025-07-03 09:00:4628.19 16.66 -0.05%
ISTR 2025-07-03 10:00:4623.00 22.12 2.20%
ISTR 2025-07-03 11:00:4522.47 22.29 2.54%
ISTR 2025-07-03 12:00:4522.41 22.19 2.40%
ISTR 2025-07-03 13:00:4122.42 22.36 2.74%
ISTR 2025-07-03 14:00:4124.01 17.71 2.80%
ISTR 2025-07-03 15:00:430.00 16.66 2.80%
ISTR 2025-07-03 17:00:4224.01 16.66 2.80%
ISTR 2025-07-03 18:00:440.00 0.00 2.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.