investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISTR: Investar Holding Corporation - Common Stock





Clear duplicates of prices



2026-03-31
ISTR 2026-03-31 08:02:4842.97 26.86 2.20%
ISTR 2026-03-31 10:02:4727.11 26.91 0.56%
ISTR 2026-03-31 11:02:1927.06 26.88 1.01%
ISTR 2026-03-31 12:02:5827.06 26.91 0.86%
ISTR 2026-03-31 13:02:2027.21 27.15 1.53%
ISTR 2026-03-31 14:02:5827.32 27.21 1.83%
ISTR 2026-03-31 14:05:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1786835/000114036126012276/0001140361-26-012276-index.htm
10-K - Star Mountain Lower Middle-Market Capital Corp (0001786835) (Filer)
ISTR 2026-03-31 15:02:3027.29 27.20 1.83%
ISTR 2026-03-31 16:03:0827.81 26.74 1.49%
ISTR 2026-03-31 20:03:070.00 0.00 1.49%
2026-04-01
ISTR 2026-04-01 04:03:0643.35 10.91 1.49%
ISTR 2026-04-01 05:02:3643.63 27.14 1.49%
ISTR 2026-04-01 06:03:0443.33 10.91 1.49%
ISTR 2026-04-01 07:02:3243.44 27.32 1.49%
ISTR 2026-04-01 08:02:5743.47 27.32 1.49%
ISTR 2026-04-01 09:02:5427.51 27.28 1.49%
ISTR 2026-04-01 10:03:2127.89 27.60 1.61%
ISTR 2026-04-01 11:02:2427.86 27.70 1.94%
ISTR 2026-04-01 12:03:3227.78 27.69 1.61%
ISTR 2026-04-01 13:02:1327.77 27.70 1.79%
ISTR 2026-04-01 14:02:4727.59 27.55 1.12%
ISTR 2026-04-01 15:02:1627.55 27.48 1.01%
ISTR 2026-04-01 16:02:5828.04 26.97 0.90%
ISTR 2026-04-01 17:02:1828.04 26.97 0.88%
ISTR 2026-04-01 20:02:530.00 0.00 0.88%
2026-04-02
ISTR 2026-04-02 04:02:4643.72 26.87 0.88%
ISTR 2026-04-02 05:02:1027.25 26.96 0.88%
ISTR 2026-04-02 06:02:4127.25 11.00 0.88%
ISTR 2026-04-02 07:02:0044.00 26.90 0.88%
ISTR 2026-04-02 08:03:2343.55 26.68 0.88%
ISTR 2026-04-02 09:02:0543.50 27.15 -1.21%
ISTR 2026-04-02 10:02:4327.08 26.96 -1.94%
ISTR 2026-04-02 11:01:5827.33 27.21 -0.62%
ISTR 2026-04-02 12:02:4027.48 27.36 -0.33%
ISTR 2026-04-02 13:02:0227.45 27.36 -0.18%
ISTR 2026-04-02 14:02:3827.44 27.37 -0.18%
ISTR 2026-04-02 15:02:0727.52 27.44 0.07%
ISTR 2026-04-02 16:02:3827.98 26.91 -0.18%
ISTR 2026-04-02 20:02:440.00 0.00 -0.18%
2026-04-06
ISTR 2026-04-06 04:02:4543.57 10.98 -0.18%
ISTR 2026-04-06 05:02:0043.90 27.31 -0.18%
ISTR 2026-04-06 06:02:3943.90 10.98 -0.18%
ISTR 2026-04-06 07:02:3229.91 27.25 -0.18%
ISTR 2026-04-06 08:02:3229.92 27.25 -0.18%
ISTR 2026-04-06 09:02:0527.57 27.40 -0.18%
ISTR 2026-04-06 10:02:4727.45 27.35 0.00%
ISTR 2026-04-06 11:02:0927.57 27.45 0.22%
ISTR 2026-04-06 12:02:4127.65 27.55 0.62%
ISTR 2026-04-06 13:02:1127.53 27.42 -0.04%
ISTR 2026-04-06 14:02:5027.79 27.61 0.87%
ISTR 2026-04-06 15:02:0327.82 27.75 1.27%
ISTR 2026-04-06 16:03:0628.34 27.25 1.28%
ISTR 2026-04-06 20:02:530.00 0.00 1.28%
2026-04-07
ISTR 2026-04-07 04:02:4344.18 27.54 1.28%
ISTR 2026-04-07 05:02:1344.01 27.52 1.28%
ISTR 2026-04-07 06:02:4630.30 25.30 1.28%
ISTR 2026-04-07 07:02:1044.46 27.29 1.28%
ISTR 2026-04-07 08:03:0144.46 11.12 1.28%
ISTR 2026-04-07 09:02:0244.46 27.70 1.28%
ISTR 2026-04-07 10:02:4427.78 27.68 0.00%
ISTR 2026-04-07 11:02:0927.76 27.67 -0.11%
ISTR 2026-04-07 12:02:5327.82 27.67 -0.26%
ISTR 2026-04-07 13:02:1427.75 27.70 -0.11%
ISTR 2026-04-07 14:02:4627.85 27.79 0.11%
ISTR 2026-04-07 15:02:0927.76 27.70 -0.11%
ISTR 2026-04-07 16:02:4428.33 25.35 0.00%
ISTR 2026-04-07 19:02:0644.41 27.24 0.00%
ISTR 2026-04-07 20:02:440.00 0.00 0.00%
2026-04-08
ISTR 2026-04-08 04:02:4644.17 11.12 0.00%
ISTR 2026-04-08 06:02:4844.44 28.37 0.00%
ISTR 2026-04-08 07:02:2131.29 28.12 0.00%
ISTR 2026-04-08 08:02:5045.21 28.12 0.00%
ISTR 2026-04-08 09:02:1328.83 28.25 0.00%
ISTR 2026-04-08 10:02:5928.78 28.52 3.09%
ISTR 2026-04-08 11:02:1928.70 28.61 3.17%
ISTR 2026-04-08 12:02:4728.55 28.51 2.73%
ISTR 2026-04-08 13:02:1528.56 28.44 2.52%
ISTR 2026-04-08 14:02:4728.52 28.50 2.66%
ISTR 2026-04-08 15:03:3128.49 28.40 2.27%
ISTR 2026-04-08 16:02:500.00 0.00 1.87%
ISTR 2026-04-08 17:02:0745.31 11.33 1.87%
ISTR 2026-04-08 20:02:490.00 0.00 1.87%
2026-04-09
ISTR 2026-04-09 04:03:0044.99 11.32 1.87%
ISTR 2026-04-09 05:02:1045.28 11.48 1.87%
ISTR 2026-04-09 06:02:4745.21 11.48 1.87%
ISTR 2026-04-09 07:02:2045.18 11.48 1.87%
ISTR 2026-04-09 08:03:0745.28 11.48 1.87%
ISTR 2026-04-09 09:02:0540.15 28.06 1.87%
ISTR 2026-04-09 10:02:5028.49 28.32 0.40%
ISTR 2026-04-09 11:02:0628.74 28.61 1.19%
ISTR 2026-04-09 12:02:3828.73 28.72 1.55%
ISTR 2026-04-09 13:02:0728.89 28.85 2.02%
ISTR 2026-04-09 14:02:4828.87 28.85 2.02%
ISTR 2026-04-09 15:02:0728.76 28.71 1.69%
ISTR 2026-04-09 16:02:4529.27 28.16 1.48%
ISTR 2026-04-09 18:02:4729.11 28.16 1.48%
ISTR 2026-04-09 19:02:4029.27 28.16 1.48%
ISTR 2026-04-09 20:02:590.00 0.00 1.48%
2026-04-10
ISTR 2026-04-10 04:02:4631.30 28.43 1.48%
ISTR 2026-04-10 05:02:1345.35 28.43 1.48%
ISTR 2026-04-10 06:02:5728.84 28.43 1.48%
ISTR 2026-04-10 07:02:4028.85 28.52 1.48%
ISTR 2026-04-10 08:02:4945.93 28.51 1.48%
ISTR 2026-04-10 09:02:1228.93 28.70 1.48%
ISTR 2026-04-10 10:02:3928.47 28.38 -1.17%
ISTR 2026-04-10 11:02:0628.42 28.35 -1.13%
ISTR 2026-04-10 12:04:2828.41 28.32 -1.17%
ISTR 2026-04-10 13:02:1828.36 28.35 -1.24%
ISTR 2026-04-10 14:02:5028.54 28.45 -0.88%
ISTR 2026-04-10 15:02:0728.65 28.55 -0.35%
ISTR 2026-04-10 16:02:4729.10 28.13 -0.59%
ISTR 2026-04-10 17:02:0729.10 25.89 -0.59%
ISTR 2026-04-10 18:02:4629.10 28.02 -0.59%
ISTR 2026-04-10 19:02:1329.10 27.99 -0.59%
ISTR 2026-04-10 20:03:010.00 0.00 -0.59%
2026-04-13
ISTR 2026-04-13 04:02:4930.88 25.72 -0.59%
ISTR 2026-04-13 05:01:5945.52 28.06 -0.59%
ISTR 2026-04-13 06:02:3945.52 11.38 -0.59%
ISTR 2026-04-13 07:02:0445.52 28.26 -0.59%
ISTR 2026-04-13 08:02:3545.66 28.17 -0.59%
ISTR 2026-04-13 09:02:0333.50 28.35 -0.59%
ISTR 2026-04-13 10:02:4028.38 28.31 -0.35%
ISTR 2026-04-13 11:02:0328.38 28.32 -0.66%
ISTR 2026-04-13 12:02:4228.38 28.35 -0.49%
ISTR 2026-04-13 13:02:1128.58 28.52 -0.03%
ISTR 2026-04-13 14:02:3728.48 28.43 -0.24%
ISTR 2026-04-13 15:02:1228.56 28.54 0.10%
ISTR 2026-04-13 16:02:5529.07 27.96 -0.07%
ISTR 2026-04-13 20:03:140.00 0.00 -0.07%
2026-04-14
ISTR 2026-04-14 04:02:4128.68 28.41 -0.07%
ISTR 2026-04-14 05:02:0345.30 11.59 -0.07%
ISTR 2026-04-14 06:02:4845.61 11.59 -0.07%
ISTR 2026-04-14 07:02:1445.10 11.58 -0.07%
ISTR 2026-04-14 08:02:5245.61 28.29 -0.07%
ISTR 2026-04-14 09:02:0428.68 28.50 0.00%
ISTR 2026-04-14 10:02:4328.47 28.40 -0.25%
ISTR 2026-04-14 11:02:1928.55 28.51 0.04%
ISTR 2026-04-14 12:02:4628.52 28.48 0.00%
ISTR 2026-04-14 13:02:2028.52 28.50 0.04%
ISTR 2026-04-14 14:02:4128.58 28.56 0.21%
ISTR 2026-04-14 15:02:0928.55 28.51 0.00%
ISTR 2026-04-14 16:02:3629.08 27.97 0.04%
ISTR 2026-04-14 20:02:560.00 0.00 0.04%
2026-04-15
ISTR 2026-04-15 04:02:4728.65 28.39 0.04%
ISTR 2026-04-15 05:02:0145.04 28.36 0.04%
ISTR 2026-04-15 06:02:4245.63 28.24 0.04%
ISTR 2026-04-15 07:02:0328.65 28.30 -0.42%
ISTR 2026-04-15 08:02:3528.64 28.32 -0.42%
ISTR 2026-04-15 09:02:0449.84 28.50 -0.42%
ISTR 2026-04-15 10:07:0928.33 28.28 -0.74%
ISTR 2026-04-15 11:02:0928.38 28.32 -0.56%
ISTR 2026-04-15 12:02:5028.47 28.43 -0.25%
ISTR 2026-04-15 13:02:1028.57 28.51 0.14%
ISTR 2026-04-15 14:02:3928.52 28.50 -0.04%
ISTR 2026-04-15 15:02:1328.56 28.50 0.07%
ISTR 2026-04-15 16:02:5429.04 27.93 -0.11%
ISTR 2026-04-15 17:02:2228.60 27.93 -0.11%
ISTR 2026-04-15 18:02:4729.04 27.93 -0.11%
ISTR 2026-04-15 20:02:560.00 0.00 -0.11%
2026-04-16
ISTR 2026-04-16 04:03:0728.64 28.35 -0.11%
ISTR 2026-04-16 05:02:1128.59 28.32 -0.11%
ISTR 2026-04-16 06:02:5045.56 11.40 -0.11%
ISTR 2026-04-16 07:02:3231.05 25.93 -0.11%
ISTR 2026-04-16 08:02:4828.61 25.95 -0.11%
ISTR 2026-04-16 09:02:0833.60 28.45 -0.11%
ISTR 2026-04-16 10:02:3628.52 28.36 -0.25%
ISTR 2026-04-16 11:02:0728.45 28.40 -0.11%
ISTR 2026-04-16 12:02:4328.40 28.32 -0.49%
ISTR 2026-04-16 13:02:0528.32 28.25 -0.81%
ISTR 2026-04-16 14:02:4128.30 28.26 -0.67%
ISTR 2026-04-16 15:02:3028.31 28.27 -0.56%
ISTR 2026-04-16 16:02:4328.67 27.75 -1.23%
ISTR 2026-04-16 17:02:1828.30 27.75 -1.23%
ISTR 2026-04-16 18:02:5228.32 27.75 -1.23%
ISTR 2026-04-16 20:03:150.00 0.00 -1.23%
2026-04-17
ISTR 2026-04-17 04:02:5630.74 28.03 -1.23%
ISTR 2026-04-17 05:02:1828.33 25.65 -1.23%
ISTR 2026-04-17 06:02:4428.31 28.02 0.00%
ISTR 2026-04-17 07:02:2328.33 19.35 0.00%
ISTR 2026-04-17 08:02:4644.99 11.25 0.00%
ISTR 2026-04-17 09:02:0754.33 28.32 1.16%
ISTR 2026-04-17 10:02:5628.90 28.69 2.70%
ISTR 2026-04-17 11:02:1929.03 28.96 3.16%
ISTR 2026-04-17 12:02:5829.01 28.99 3.09%
ISTR 2026-04-17 13:02:5429.02 29.00 3.16%
ISTR 2026-04-17 14:03:0528.80 28.77 2.28%
ISTR 2026-04-17 15:02:1928.66 28.63 1.79%
ISTR 2026-04-17 16:02:5645.96 11.50 2.06%
ISTR 2026-04-17 20:03:270.00 0.00 2.06%
2026-04-20
ISTR 2026-04-20 04:02:4628.56 28.28 2.06%
ISTR 2026-04-20 05:02:1928.58 28.25 2.06%
ISTR 2026-04-20 06:02:5245.68 11.60 2.06%
ISTR 2026-04-20 06:04:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1602658/000143774926012741/0001437749-26-012741-index.htm
8-K - Investar Holding Corp (0001602658) (Filer)
ISTR 2026-04-20 08:02:5230.05 11.42 1.64%
ISTR 2026-04-20 09:02:1131.00 28.65 1.64%
ISTR 2026-04-20 10:02:4830.09 29.96 4.77%
ISTR 2026-04-20 11:02:0229.81 29.75 3.81%
ISTR 2026-04-20 12:02:4729.71 29.69 3.56%
ISTR 2026-04-20 13:02:1829.78 29.68 3.84%
ISTR 2026-04-20 14:02:4929.72 29.67 3.52%
ISTR 2026-04-20 15:02:1729.73 29.66 3.63%
ISTR 2026-04-20 16:02:3430.38 29.21 3.80%
ISTR 2026-04-20 19:02:5230.38 29.21 4.22%
ISTR 2026-04-20 20:03:000.00 0.00 4.22%
2026-04-21
ISTR 2026-04-21 04:02:5731.00 11.92 4.22%
ISTR 2026-04-21 09:02:0631.00 29.75 4.22%
ISTR 2026-04-21 10:02:4329.58 29.50 -0.73%
ISTR 2026-04-21 11:02:0429.38 29.31 -1.43%
ISTR 2026-04-21 12:02:4829.08 29.00 -2.61%
ISTR 2026-04-21 13:02:1328.80 28.70 -3.62%
ISTR 2026-04-21 14:02:4728.84 28.65 -3.80%
ISTR 2026-04-21 15:02:2928.64 28.57 -3.97%
ISTR 2026-04-21 16:02:5528.96 27.86 -4.60%
ISTR 2026-04-21 20:02:430.00 0.00 -4.60%
2026-04-22
ISTR 2026-04-22 04:02:5831.00 26.04 -4.60%
ISTR 2026-04-22 05:02:2431.00 28.47 0.07%
ISTR 2026-04-22 06:02:4828.66 28.45 0.07%
ISTR 2026-04-22 07:02:1828.65 28.42 0.07%
ISTR 2026-04-22 08:02:5528.85 28.48 0.07%
ISTR 2026-04-22 09:02:1031.00 28.50 0.74%
ISTR 2026-04-22 10:02:5028.70 28.51 0.67%
ISTR 2026-04-22 11:02:2128.95 28.82 1.64%
ISTR 2026-04-22 12:04:1328.83 28.75 1.34%
ISTR 2026-04-22 13:02:1328.70 28.61 0.97%
ISTR 2026-04-22 14:02:4028.56 28.55 0.54%
ISTR 2026-04-22 15:02:2428.55 28.42 0.27%
ISTR 2026-04-22 16:03:0828.99 27.88 0.07%
ISTR 2026-04-22 19:02:2228.65 27.88 0.07%
ISTR 2026-04-22 20:03:000.00 0.00 0.07%
2026-04-23
ISTR 2026-04-23 04:03:1831.00 11.55 0.07%
ISTR 2026-04-23 05:02:2230.86 11.55 0.07%
ISTR 2026-04-23 07:02:1430.88 14.00 0.07%
ISTR 2026-04-23 08:02:4530.88 17.44 0.07%
ISTR 2026-04-23 09:02:1028.54 28.15 -0.60%
ISTR 2026-04-23 10:02:4327.06 26.95 -4.79%
ISTR 2026-04-23 11:02:4327.37 27.28 -3.77%
ISTR 2026-04-23 12:02:5827.43 27.32 -3.13%
ISTR 2026-04-23 13:02:2027.35 27.28 -3.87%
ISTR 2026-04-23 14:03:0027.43 27.31 -3.70%
ISTR 2026-04-23 15:02:1727.24 27.22 -4.26%
ISTR 2026-04-23 16:02:5027.95 26.88 -3.55%
ISTR 2026-04-23 20:02:550.00 0.00 -3.55%
2026-04-24
ISTR 2026-04-24 04:03:0427.54 11.14 -3.55%
ISTR 2026-04-24 05:02:1931.00 10.97 -3.55%
ISTR 2026-04-24 07:02:1231.00 27.25 -3.55%
ISTR 2026-04-24 08:02:4627.88 10.97 -3.55%
ISTR 2026-04-24 09:02:1027.54 27.40 -3.55%
ISTR 2026-04-24 10:02:5027.55 27.40 0.46%
ISTR 2026-04-24 11:02:0627.71 27.60 1.02%
ISTR 2026-04-24 12:03:1627.87 27.82 1.65%
ISTR 2026-04-24 13:02:1027.81 27.76 1.34%
ISTR 2026-04-24 14:02:4227.69 27.67 0.95%
ISTR 2026-04-24 15:02:2027.69 27.68 0.95%
ISTR 2026-04-24 16:02:4428.26 27.17 1.13%
ISTR 2026-04-24 17:24:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1969373/000095010326006174/0000950103-26-006174-index.htm
6-K - Vesta Real Estate Corporation, S.A.B. de C.V. (0001969373) (Filer)
ISTR 2026-04-24 18:02:5228.18 27.17 1.13%
ISTR 2026-04-24 19:02:4128.26 27.17 1.13%
ISTR 2026-04-24 20:03:220.00 0.00 1.13%
2026-04-27
ISTR 2026-04-27 04:03:0330.18 25.23 1.13%
ISTR 2026-04-27 05:02:1127.81 27.57 1.13%
ISTR 2026-04-27 06:02:4431.00 11.09 1.13%
ISTR 2026-04-27 07:02:1830.34 27.57 1.13%
ISTR 2026-04-27 08:02:4344.33 11.09 1.13%
ISTR 2026-04-27 09:02:0653.46 27.66 1.13%
ISTR 2026-04-27 10:02:4127.83 27.67 0.15%
ISTR 2026-04-27 11:02:0727.75 27.60 -0.11%
ISTR 2026-04-27 12:02:4527.71 27.69 -0.04%
ISTR 2026-04-27 13:02:0127.59 27.57 -0.44%
ISTR 2026-04-27 14:02:4527.68 27.62 -0.18%
ISTR 2026-04-27 15:02:0827.73 27.68 -0.04%
ISTR 2026-04-27 16:02:4828.26 27.19 0.04%
ISTR 2026-04-27 16:14:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1969373/000095010326006223/0000950103-26-006223-index.htm
6-K - Vesta Real Estate Corporation, S.A.B. de C.V. (0001969373) (Filer)
ISTR 2026-04-27 20:02:320.00 0.00 0.04%
2026-04-28
ISTR 2026-04-28 04:02:4427.82 27.62 0.04%
ISTR 2026-04-28 05:02:0127.85 27.59 -0.25%
ISTR 2026-04-28 06:02:3631.00 11.09 -0.25%
ISTR 2026-04-28 07:02:0427.85 11.09 -0.25%
ISTR 2026-04-28 08:02:4231.00 11.09 -0.25%
ISTR 2026-04-28 09:02:0231.00 27.70 0.00%
ISTR 2026-04-28 10:02:3228.29 28.06 1.73%
ISTR 2026-04-28 11:01:5928.53 28.36 2.49%
ISTR 2026-04-28 12:02:3428.26 28.24 1.98%
ISTR 2026-04-28 13:02:1428.24 28.19 1.73%
ISTR 2026-04-28 14:02:3828.20 28.15 1.70%
ISTR 2026-04-28 15:02:0328.19 28.12 1.55%
ISTR 2026-04-28 16:02:4128.68 27.57 1.48%
ISTR 2026-04-28 19:02:1528.45 27.57 1.48%
ISTR 2026-04-28 20:02:460.00 0.00 1.48%
2026-04-29
ISTR 2026-04-29 04:02:5231.00 27.93 -0.36%
ISTR 2026-04-29 05:02:0531.00 27.99 -0.36%
ISTR 2026-04-29 06:02:4128.17 11.25 -0.36%
ISTR 2026-04-29 07:02:0728.25 27.96 0.00%
ISTR 2026-04-29 08:02:3928.20 27.93 0.00%
ISTR 2026-04-29 09:02:0728.24 28.10 0.00%
ISTR 2026-04-29 10:02:4028.32 28.12 0.61%
ISTR 2026-04-29 11:02:0428.14 28.03 -0.11%
ISTR 2026-04-29 12:02:3927.92 27.86 -0.76%
ISTR 2026-04-29 13:02:0727.88 27.84 -0.94%
ISTR 2026-04-29 14:02:5327.83 27.80 -1.08%
ISTR 2026-04-29 15:02:0427.74 27.72 -1.41%
ISTR 2026-04-29 16:02:4328.30 27.21 -1.32%
ISTR 2026-04-29 17:02:1528.27 27.21 -1.32%
ISTR 2026-04-29 18:02:4528.30 27.21 -1.32%
ISTR 2026-04-29 20:02:500.00 0.00 -1.32%
2026-04-30
ISTR 2026-04-30 04:02:3927.88 27.51 -1.32%
ISTR 2026-04-30 05:02:0427.96 27.51 -0.82%
ISTR 2026-04-30 06:02:4327.96 11.10 -0.82%
ISTR 2026-04-30 07:02:0927.85 27.49 -0.82%
ISTR 2026-04-30 08:02:3827.75 27.48 -0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.