ISTR 1970-01-01 03:00:0016.48 15.75 5.87%
ISTR 2020-11-12 15:01:15199999.99 0.01 5.87%
ISTR 2020-11-12 16:01:154294.67 0.01 5.87%
ISTR 2020-11-12 17:01:1716.27 15.58 -3.61%
ISTR 2020-11-12 18:01:1716.26 15.84 -2.38%
ISTR 2020-11-12 19:01:1516.20 15.97 -2.26%
ISTR 2020-11-12 20:01:1516.00 15.59 -4.58%
ISTR 2020-11-12 21:01:1516.20 15.59 -3.73%
ISTR 2020-11-12 22:01:1516.16 15.60 -3.91%
ISTR 2020-11-12 23:01:1515.95 13.00 -3.67%
ISTR 2020-11-13 01:06:3815.95 13.00 -0.76%
ISTR 2020-11-13 02:01:1415.95 13.00 -0.76%
ISTR 2020-11-13 03:01:1415.95 13.00 -0.76%
ISTR 2020-11-13 04:01:1515.95 13.00 -0.76%
ISTR 2020-11-13 05:01:1515.95 13.00 -0.76%
ISTR 2020-11-13 06:01:1515.95 13.00 -0.76%
ISTR 2020-11-13 07:01:1515.95 13.00 -0.76%
ISTR 2020-11-13 08:01:1615.95 13.00 -0.76%
ISTR 2020-11-13 09:01:1615.95 13.00 -0.76%
ISTR 2020-11-13 10:01:1615.95 13.00 -0.76%
ISTR 2020-11-13 11:01:1415.95 13.00 -0.76%
ISTR 2020-11-13 12:01:1615.95 13.00 -0.76%
ISTR 2020-11-13 13:01:1615.95 13.00 -0.76%
ISTR 2020-11-13 14:01:1515.95 13.00 -0.76%
ISTR 2020-11-13 15:01:16199999.99 0.01 -0.76%
ISTR 2020-11-13 16:01:1526.35 15.28 -0.76%
ISTR 2020-11-13 17:01:2616.07 15.90 1.21%
ISTR 2020-11-13 18:01:1715.84 15.71 0.00%
ISTR 2020-11-13 19:01:1515.93 15.75 0.44%
ISTR 2020-11-13 20:01:1515.90 15.73 0.76%
ISTR 2020-11-13 21:01:1615.85 15.73 0.63%
ISTR 2020-11-13 22:01:1716.08 15.96 1.78%
ISTR 2020-11-13 23:01:1615.95 15.84 0.57%
ISTR 2020-11-14 01:06:0215.95 15.84 -0.88%
ISTR 2020-11-14 02:01:1515.95 15.84 -0.88%
ISTR 2020-11-14 03:01:1515.95 15.84 -0.88%
ISTR 2020-11-14 04:01:1515.95 15.84 -0.88%
ISTR 2020-11-14 05:01:1615.95 15.84 -0.88%
ISTR 2020-11-14 06:01:1515.95 15.84 -0.88%
ISTR 2020-11-14 07:01:1515.95 15.84 -0.88%
ISTR 2020-11-14 08:01:1515.95 15.84 -0.88%
ISTR 2020-11-14 09:01:1515.95 15.84 -0.88%
ISTR 2020-11-14 10:01:1515.95 15.84 -0.88%
ISTR 2020-11-14 11:01:1515.95 15.84 -0.88%
ISTR 2020-11-14 12:01:1515.95 15.84 -0.88%
ISTR 2020-11-14 13:01:1515.95 15.84 -0.88%
ISTR 2020-11-14 14:01:1415.95 15.84 -0.88%
ISTR 2020-11-14 15:01:1515.95 15.84 -0.88%
ISTR 2020-11-14 16:01:1515.95 15.84 -0.88%
ISTR 2020-11-14 17:01:1515.95 15.84 -0.88%
ISTR 2020-11-14 18:01:1515.95 15.84 -0.88%
ISTR 2020-11-14 19:01:1515.95 15.84 -0.88%
ISTR 2020-11-14 20:01:1415.95 15.84 -0.88%
ISTR 2020-11-14 21:01:1515.95 15.84 -0.88%
ISTR 2020-11-14 22:01:1515.95 15.84 -0.88%
ISTR 2020-11-14 23:01:1515.95 15.84 -0.88%
ISTR 2020-11-15 01:08:3815.95 15.84 -0.88%
ISTR 2020-11-15 02:01:1515.95 15.84 -0.88%
ISTR 2020-11-15 03:01:1415.95 15.84 -0.88%
ISTR 2020-11-15 04:01:1415.95 15.84 -0.88%
ISTR 2020-11-15 05:01:1415.95 15.84 -0.88%
ISTR 2020-11-15 06:01:1515.95 15.84 -0.88%
ISTR 2020-11-15 07:01:1415.95 15.84 -0.88%
ISTR 2020-11-15 08:01:1515.95 15.84 -0.88%
ISTR 2020-11-15 09:01:1515.95 15.84 -0.88%
ISTR 2020-11-15 10:01:1515.95 15.84 -0.88%
ISTR 2020-11-15 11:01:1515.95 15.84 -0.88%
ISTR 2020-11-15 12:01:1615.95 15.84 -0.88%
ISTR 2020-11-15 13:01:1615.95 15.84 -0.88%
ISTR 2020-11-15 14:01:1515.95 15.84 -0.88%
ISTR 2020-11-15 15:01:1515.95 15.84 -0.88%
ISTR 2020-11-15 16:01:1615.95 15.84 -0.88%
ISTR 2020-11-15 17:01:1515.95 15.84 -0.88%
ISTR 2020-11-15 18:01:1615.95 15.84 -0.88%
ISTR 2020-11-15 19:01:1615.95 15.84 -0.88%
ISTR 2020-11-15 20:01:1715.95 15.84 -0.88%
ISTR 2020-11-15 21:01:1615.95 15.84 -0.88%
ISTR 2020-11-15 22:01:1615.95 15.84 -0.88%
ISTR 2020-11-15 23:01:2215.95 15.84 -0.88%
ISTR 2020-11-16 01:07:0915.95 15.84 -0.88%
ISTR 2020-11-16 02:01:1515.95 15.84 -0.88%
ISTR 2020-11-16 03:01:1415.95 15.84 -0.88%
ISTR 2020-11-16 04:01:1515.95 15.84 -0.88%
ISTR 2020-11-16 05:01:1415.95 15.84 -0.88%
ISTR 2020-11-16 06:01:1515.95 15.84 -0.88%
ISTR 2020-11-16 07:01:1615.95 15.84 -0.88%
ISTR 2020-11-16 08:01:1515.95 15.84 -0.88%
ISTR 2020-11-16 09:01:1515.95 15.84 -0.88%
ISTR 2020-11-16 10:01:1515.95 15.84 -0.88%
ISTR 2020-11-16 11:01:1615.95 15.84 -0.88%
ISTR 2020-11-16 12:01:1515.95 15.84 -0.88%
ISTR 2020-11-16 13:01:1515.95 15.84 -0.88%
ISTR 2020-11-16 14:01:1615.95 15.84 -0.88%
ISTR 2020-11-16 15:01:15199999.99 0.01 -0.88%
ISTR 2020-11-16 16:01:1926.51 6.04 -0.88%
ISTR 2020-11-16 17:01:2216.86 16.73 5.68%
ISTR 2020-11-16 18:01:1716.84 16.39 3.72%
ISTR 2020-11-16 19:01:1616.85 16.67 4.79%
ISTR 2020-11-16 20:01:1616.78 16.53 4.61%
ISTR 2020-11-16 21:01:1716.60 16.42 4.54%
ISTR 2020-11-16 22:01:1716.60 16.50 4.16%
ISTR 2020-11-16 23:01:1516.59 16.41 4.67%
ISTR 2020-11-17 01:05:2316.59 16.41 4.67%
ISTR 2020-11-17 02:01:1516.59 16.41 4.67%
ISTR 2020-11-17 03:01:1516.59 16.41 4.67%
ISTR 2020-11-17 04:01:1516.59 16.41 4.67%
ISTR 2020-11-17 05:01:1516.59 16.41 4.67%
ISTR 2020-11-17 06:01:1516.59 16.41 4.67%
ISTR 2020-11-17 07:01:1616.59 16.41 4.67%
ISTR 2020-11-17 08:01:1616.59 16.41 4.67%
ISTR 2020-11-17 09:01:1616.59 16.41 4.67%
ISTR 2020-11-17 10:01:1616.59 16.41 4.67%
ISTR 2020-11-17 11:01:1516.59 16.41 4.67%
ISTR 2020-11-17 12:01:1716.59 16.41 4.67%
ISTR 2020-11-17 13:01:1716.59 16.41 4.67%
ISTR 2020-11-17 14:01:1616.59 16.41 4.67%
ISTR 2020-11-17 15:01:17199999.99 0.01 4.67%
ISTR 2020-11-17 16:01:1727.74 15.28 4.67%
ISTR 2020-11-17 17:02:4216.54 15.58 -2.59%
ISTR 2020-11-17 18:01:1616.50 15.67 -3.56%
ISTR 2020-11-17 19:01:1716.50 15.72 0.12%
ISTR 2020-11-17 20:01:1516.50 16.39 0.36%
ISTR 2020-11-17 21:01:1616.68 16.48 1.27%
ISTR 2020-11-17 22:01:1616.78 16.58 1.27%
ISTR 2020-11-17 23:01:1616.79 16.55 0.90%
ISTR 2020-11-18 01:04:4816.78 16.33 0.30%
ISTR 2020-11-18 02:02:1116.78 16.33 0.30%
ISTR 2020-11-18 03:01:1516.78 16.33 0.30%
ISTR 2020-11-18 04:01:1416.78 16.33 0.30%
ISTR 2020-11-18 05:01:1616.78 16.33 0.30%
ISTR 2020-11-18 06:01:1516.78 16.33 0.30%
ISTR 2020-11-18 07:01:1616.78 16.33 0.30%
ISTR 2020-11-18 08:01:1516.78 16.33 0.30%
ISTR 2020-11-18 09:01:1516.78 16.33 0.30%
ISTR 2020-11-18 10:01:1616.78 16.33 0.30%
ISTR 2020-11-18 11:01:1616.78 16.33 0.30%
ISTR 2020-11-18 12:01:1616.78 16.33 0.30%
ISTR 2020-11-18 13:01:1716.78 16.33 0.30%
ISTR 2020-11-18 14:01:1616.78 16.33 0.30%
ISTR 2020-11-18 15:01:17199999.99 0.01 0.30%
ISTR 2020-11-18 16:01:1827.82 6.36 0.30%
ISTR 2020-11-18 17:02:1416.79 16.53 0.36%
ISTR 2020-11-18 18:01:1816.80 16.48 0.36%
ISTR 2020-11-18 19:01:1716.79 16.44 -0.18%
ISTR 2020-11-18 20:01:1616.70 16.09 -0.18%
ISTR 2020-11-18 21:01:1516.70 16.12 -0.18%
ISTR 2020-11-18 22:01:1716.70 16.33 -0.18%
ISTR 2020-11-18 23:01:1616.79 16.37 -0.48%
ISTR 2020-11-19 01:04:5416.61 16.37 -1.38%
ISTR 2020-11-19 02:01:1516.61 16.37 -1.38%
ISTR 2020-11-19 03:01:1616.80 16.48 -1.38%
ISTR 2020-11-19 04:01:1616.78 16.29 -1.38%
ISTR 2020-11-19 05:01:1516.79 16.44 -1.38%
ISTR 2020-11-19 06:01:1616.79 16.09 -1.38%
ISTR 2020-11-19 07:01:1716.70 16.10 -1.38%
ISTR 2020-11-19 08:01:1416.70 16.13 -1.38%
ISTR 2020-11-19 09:01:1516.70 16.32 -1.38%
ISTR 2020-11-19 10:01:1516.79 16.34 -1.38%
ISTR 2020-11-19 11:01:1716.79 16.34 -1.38%
ISTR 2020-11-19 12:01:1616.79 16.34 -1.38%
ISTR 2020-11-19 13:01:1516.79 16.34 -1.38%
ISTR 2020-11-19 14:01:1716.79 16.34 -1.38%
ISTR 2020-11-19 15:01:17199999.99 0.01 -1.38%
ISTR 2020-11-19 16:01:1627.44 6.27 -1.38%
ISTR 2020-11-19 17:02:1316.79 15.94 -2.01%
ISTR 2020-11-19 18:01:1816.78 15.95 -2.32%
ISTR 2020-11-19 19:01:3016.76 15.95 -2.32%
ISTR 2020-11-19 20:01:1716.73 15.95 -2.32%
ISTR 2020-11-19 21:01:1616.57 15.95 -2.32%
ISTR 2020-11-19 22:01:1616.53 15.99 -2.32%
ISTR 2020-11-19 23:01:1616.49 16.12 -1.52%
ISTR 2020-11-20 01:05:3016.83 10.77 0.24%
ISTR 2020-11-20 02:01:1516.83 10.77 0.24%
ISTR 2020-11-20 03:01:1516.83 10.77 0.24%
ISTR 2020-11-20 04:01:1516.83 10.77 0.24%
ISTR 2020-11-20 05:01:1516.83 10.77 0.24%
ISTR 2020-11-20 06:01:1516.83 10.77 0.24%
ISTR 2020-11-20 07:01:1516.83 10.77 0.24%
ISTR 2020-11-20 08:01:1616.83 10.77 0.24%
ISTR 2020-11-20 09:01:1716.83 10.77 0.24%
ISTR 2020-11-20 10:01:1716.83 10.77 0.24%
ISTR 2020-11-20 11:01:1516.83 10.77 0.24%
ISTR 2020-11-20 12:01:1616.83 10.77 0.24%
ISTR 2020-11-20 13:01:1816.83 10.77 0.24%
ISTR 2020-11-20 14:01:1616.83 10.77 0.24%
ISTR 2020-11-20 15:01:17199999.99 0.01 0.24%
ISTR 2020-11-20 16:01:1727.38 6.26 0.24%
ISTR 2020-11-20 17:01:3016.24 15.51 -2.26%
ISTR 2020-11-20 18:01:1716.24 15.51 -1.59%
ISTR 2020-11-20 19:01:1716.18 15.67 -4.27%
ISTR 2020-11-20 20:01:1516.04 15.67 -4.27%
ISTR 2020-11-20 21:01:1715.85 15.81 -3.48%
ISTR 2020-11-20 22:01:1616.22 15.80 -3.48%
ISTR 2020-11-20 23:01:1516.05 15.78 -3.48%
ISTR 2020-11-21 01:05:0116.49 0.00 -0.99%
ISTR 2020-11-21 02:01:1516.49 0.00 -0.99%
ISTR 2020-11-21 03:01:1516.49 0.00 -0.99%
ISTR 2020-11-21 04:01:1516.49 0.00 -0.99%
ISTR 2020-11-21 05:01:1516.49 0.00 -0.99%
ISTR 2020-11-21 06:01:1516.49 0.00 -0.99%
ISTR 2020-11-21 07:01:1616.49 0.00 -0.99%
ISTR 2020-11-21 08:01:1616.49 0.00 -0.99%
ISTR 2020-11-21 09:01:1416.49 0.00 -0.99%
ISTR 2020-11-21 10:01:1616.49 0.00 -0.99%
ISTR 2020-11-21 11:01:1616.49 0.00 -0.99%
ISTR 2020-11-21 12:01:1616.49 0.00 -0.99%
ISTR 2020-11-21 13:01:1616.49 0.00 -0.99%
ISTR 2020-11-21 14:01:1616.49 0.00 -0.99%
ISTR 2020-11-21 15:01:1616.49 0.00 -0.99%
ISTR 2020-11-21 16:01:1516.49 0.00 -0.99%
ISTR 2020-11-21 17:01:1516.49 0.00 -0.99%
ISTR 2020-11-21 18:01:1616.49 0.00 -0.99%
ISTR 2020-11-21 19:01:1616.49 0.00 -0.99%
ISTR 2020-11-21 20:01:1716.49 0.00 -0.99%
ISTR 2020-11-21 21:01:1716.49 0.00 -0.99%
ISTR 2020-11-21 22:01:1616.49 0.00 -0.99%
ISTR 2020-11-21 23:01:1516.49 0.00 -0.99%
ISTR 2020-11-22 01:06:5616.49 0.00 -0.99%
ISTR 2020-11-22 02:01:1516.49 0.00 -0.99%
ISTR 2020-11-22 03:01:1416.49 0.00 -0.99%
ISTR 2020-11-22 04:01:1416.49 0.00 -0.99%
ISTR 2020-11-22 05:01:1416.49 0.00 -0.99%
ISTR 2020-11-22 06:01:1516.49 0.00 -0.99%
ISTR 2020-11-22 07:01:1516.49 0.00 -0.99%
ISTR 2020-11-22 08:01:1516.49 0.00 -0.99%
ISTR 2020-11-22 09:01:1516.49 0.00 -0.99%
ISTR 2020-11-22 10:01:1516.49 0.00 -0.99%
ISTR 2020-11-22 11:01:1516.49 0.00 -0.99%
ISTR 2020-11-22 12:01:1616.49 0.00 -0.99%
ISTR 2020-11-22 13:01:1616.49 0.00 -0.99%
ISTR 2020-11-22 14:01:1616.49 0.00 -0.99%
ISTR 2020-11-22 15:01:1616.49 0.00 -0.99%
ISTR 2020-11-22 16:01:1616.49 0.00 -0.99%
ISTR 2020-11-22 17:01:1616.49 0.00 -0.99%
ISTR 2020-11-22 18:01:1516.49 0.00 -0.99%
ISTR 2020-11-22 19:01:1816.49 0.00 -0.99%
ISTR 2020-11-22 20:01:1516.49 0.00 -0.99%
ISTR 2020-11-22 21:01:1616.49 0.00 -0.99%
ISTR 2020-11-22 22:01:1516.49 0.00 -0.99%
ISTR 2020-11-22 23:01:2016.49 0.00 -0.99%
ISTR 2020-11-23 01:06:0616.49 0.00 -0.99%
ISTR 2020-11-23 02:01:1516.49 0.00 -0.99%
ISTR 2020-11-23 03:01:1416.49 0.00 -0.99%
ISTR 2020-11-23 04:01:1516.49 0.00 -0.99%
ISTR 2020-11-23 05:01:1516.49 0.00 -0.99%
ISTR 2020-11-23 06:01:1516.49 0.00 -0.99%
ISTR 2020-11-23 07:01:1716.49 0.00 -0.99%
ISTR 2020-11-23 08:01:1616.49 0.00 -0.99%
ISTR 2020-11-23 09:01:1516.49 0.00 -0.99%
ISTR 2020-11-23 10:01:1716.49 0.00 -0.99%
ISTR 2020-11-23 11:01:1616.49 0.00 -0.99%
ISTR 2020-11-23 12:01:1716.49 0.00 -0.99%
ISTR 2020-11-23 13:01:1616.49 0.00 -0.99%
ISTR 2020-11-23 14:01:1616.49 0.00 -0.99%
ISTR 2020-11-23 15:01:18199999.99 0.01 -0.99%
ISTR 2020-11-23 16:01:1732.70 4.61 -0.99%
ISTR 2020-11-23 17:01:2316.49 16.10 0.81%
ISTR 2020-11-23 18:01:1916.45 16.10 0.81%
ISTR 2020-11-23 19:01:1816.41 16.10 0.81%
ISTR 2020-11-23 20:01:1616.32 16.10 0.81%
ISTR 2020-11-23 21:01:1616.21 16.10 0.81%
ISTR 2020-11-23 22:01:1616.30 16.13 0.94%
ISTR 2020-11-23 23:01:1616.30 16.10 0.81%
ISTR 2020-11-24 01:05:0316.27 16.10 0.69%
ISTR 2020-11-24 02:01:1516.27 16.10 0.69%
ISTR 2020-11-24 03:01:1616.27 16.10 0.69%
ISTR 2020-11-24 04:01:1616.27 16.10 0.69%
ISTR 2020-11-24 05:01:1616.27 16.10 0.69%
ISTR 2020-11-24 06:01:1516.27 16.10 0.69%
ISTR 2020-11-24 07:01:1616.27 16.10 0.69%
ISTR 2020-11-24 08:01:1516.27 16.10 0.69%
ISTR 2020-11-24 09:01:2016.27 16.10 0.69%
ISTR 2020-11-24 10:01:1716.27 16.10 0.69%
ISTR 2020-11-24 11:01:1716.27 16.10 0.69%
ISTR 2020-11-24 12:01:2016.27 16.10 0.69%
ISTR 2020-11-24 13:01:1716.27 16.10 0.69%
ISTR 2020-11-24 14:01:2416.27 16.10 0.69%
ISTR 2020-11-24 15:01:18199999.99 0.01 0.69%
ISTR 2020-11-24 16:01:2026.97 6.16 0.69%
ISTR 2020-11-24 17:02:1716.55 16.22 0.81%
ISTR 2020-11-24 18:01:2016.70 16.50 3.66%
ISTR 2020-11-24 19:02:0116.83 16.70 3.60%
ISTR 2020-11-24 20:01:1616.83 16.63 3.10%
ISTR 2020-11-24 21:01:1616.79 16.71 3.60%
ISTR 2020-11-24 22:01:1716.90 16.76 4.59%
ISTR 2020-11-24 23:01:1617.23 17.06 6.63%
ISTR 2020-11-25 01:04:5317.23 16.72 6.63%
ISTR 2020-11-25 02:01:1517.23 16.72 6.63%
ISTR 2020-11-25 03:01:1617.23 16.72 6.63%
ISTR 2020-11-25 04:01:1617.23 16.72 6.63%
ISTR 2020-11-25 05:01:1617.23 16.72 6.63%
ISTR 2020-11-25 06:01:1617.23 16.72 6.63%
ISTR 2020-11-25 07:01:1717.23 16.72 6.63%
ISTR 2020-11-25 08:01:1517.23 16.72 6.63%
ISTR 2020-11-25 09:01:1417.23 16.72 6.63%
ISTR 2020-11-25 10:01:1617.23 16.72 6.63%
ISTR 2020-11-25 11:01:1617.23 16.72 6.63%
ISTR 2020-11-25 12:01:1617.23 16.72 6.63%
ISTR 2020-11-25 13:01:1617.23 16.72 6.63%
ISTR 2020-11-25 14:01:1717.23 16.72 6.63%
ISTR 2020-11-25 15:01:17199999.99 0.01 6.63%
ISTR 2020-11-25 16:01:1635.22 4.96 6.63%
ISTR 2020-11-25 18:01:2016.98 16.89 -1.40%
ISTR 2020-11-25 19:01:1716.95 16.80 -1.57%
ISTR 2020-11-25 20:01:1716.95 16.76 -1.57%
ISTR 2020-11-25 21:01:1616.90 16.76 -1.63%
ISTR 2020-11-25 22:01:1817.00 16.82 -1.98%
ISTR 2020-11-25 23:01:1724.74 16.90 -1.74%
ISTR 2020-11-26 01:05:5617.00 16.90 -0.35%
ISTR 2020-11-26 02:01:1517.00 16.90 -0.35%
ISTR 2020-11-26 03:01:1517.00 16.90 -0.35%
ISTR 2020-11-26 04:01:1717.00 16.90 -0.35%
ISTR 2020-11-26 05:01:1717.00 16.90 -0.35%
ISTR 2020-11-26 06:01:1617.00 16.90 -0.35%
ISTR 2020-11-26 07:01:1617.00 16.90 -0.35%
ISTR 2020-11-26 08:01:1617.00 16.90 -0.35%
ISTR 2020-11-26 09:01:1517.00 16.90 -0.35%
ISTR 2020-11-26 10:01:1717.00 16.90 -0.35%
ISTR 2020-11-26 11:01:1717.00 16.90 -0.35%
ISTR 2020-11-26 12:01:1717.00 16.90 -0.35%
ISTR 2020-11-26 13:01:1717.00 16.90 -0.35%
ISTR 2020-11-26 14:01:1717.00 16.90 -0.35%
ISTR 2020-11-26 15:01:1617.00 16.90 -0.35%
ISTR 2020-11-26 16:01:1717.00 16.90 -0.35%
ISTR 2020-11-26 17:01:1517.00 16.90 -0.35%
ISTR 2020-11-26 18:01:1617.00 16.90 -0.35%
ISTR 2020-11-26 19:01:1717.00 16.90 -0.35%
ISTR 2020-11-26 20:01:1717.00 16.90 -0.35%
ISTR 2020-11-26 21:01:1817.00 16.90 -0.35%
ISTR 2020-11-26 22:01:1717.00 16.90 -0.35%
ISTR 2020-11-26 23:01:1717.00 16.90 -0.35%
ISTR 2020-11-27 01:06:2817.00 16.90 -0.35%
ISTR 2020-11-27 02:01:1617.00 16.90 -0.35%
ISTR 2020-11-27 03:01:1617.00 16.90 -0.35%
ISTR 2020-11-27 04:01:1617.00 16.90 -0.35%
ISTR 2020-11-27 05:01:1717.00 16.90 -0.35%
ISTR 2020-11-27 06:01:1717.00 16.90 -0.35%
ISTR 2020-11-27 07:01:1617.00 16.90 -0.35%
ISTR 2020-11-27 08:01:1517.00 16.90 -0.35%
ISTR 2020-11-27 09:01:1517.00 16.90 -0.35%
ISTR 2020-11-27 10:01:1517.00 16.90 -0.35%
ISTR 2020-11-27 12:02:0917.00 16.90 -0.35%
ISTR 2020-11-27 13:01:1917.00 16.90 -0.35%
ISTR 2020-11-27 14:01:1617.00 16.90 -0.35%
ISTR 2020-11-27 15:01:15199999.99 0.01 -0.35%
ISTR 2020-11-27 16:01:1834.61 4.87 -0.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83