investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISTR: Investar Holding Corporation - Common Stock





Clear duplicates of prices



2025-10-27
ISTR 2025-10-27 00:05:510.00 0.00 6.00%
ISTR 2025-10-27 05:02:1739.33 24.84 6.00%
ISTR 2025-10-27 06:02:5939.58 24.74 6.00%
ISTR 2025-10-27 07:02:2439.58 24.82 6.00%
ISTR 2025-10-27 09:02:3040.03 24.74 6.00%
ISTR 2025-10-27 10:02:5925.58 25.30 2.87%
ISTR 2025-10-27 11:02:2025.50 25.25 2.70%
ISTR 2025-10-27 12:02:5725.19 25.05 1.76%
ISTR 2025-10-27 13:02:2424.75 24.59 0.04%
ISTR 2025-10-27 14:03:0524.58 24.50 -0.99%
ISTR 2025-10-27 15:02:3124.60 24.50 -0.90%
ISTR 2025-10-27 16:02:410.00 18.18 -0.56%
ISTR 2025-10-27 17:02:1124.90 24.13 -0.53%
ISTR 2025-10-27 18:02:4524.90 21.51 -0.53%
ISTR 2025-10-27 20:02:410.00 0.00 -0.53%
2025-10-28
ISTR 2025-10-28 04:02:450.00 24.36 -0.53%
ISTR 2025-10-28 05:02:0339.36 24.36 -0.53%
ISTR 2025-10-28 06:02:3738.93 18.18 -0.53%
ISTR 2025-10-28 07:01:5926.82 24.36 -0.53%
ISTR 2025-10-28 09:02:1326.82 24.48 -0.53%
ISTR 2025-10-28 10:02:3624.68 24.45 -0.57%
ISTR 2025-10-28 11:01:5324.75 24.55 0.00%
ISTR 2025-10-28 12:02:4224.79 24.48 -0.28%
ISTR 2025-10-28 13:02:1424.70 24.50 0.32%
ISTR 2025-10-28 14:02:3624.68 24.62 0.32%
ISTR 2025-10-28 15:01:5824.80 24.64 0.24%
ISTR 2025-10-28 16:02:3924.99 18.18 -0.40%
ISTR 2025-10-28 17:02:0624.99 21.51 -0.41%
ISTR 2025-10-28 18:02:2639.35 21.51 -0.41%
ISTR 2025-10-28 20:02:240.00 0.00 -0.41%
2025-10-29
ISTR 2025-10-29 04:02:310.00 24.29 -0.41%
ISTR 2025-10-29 05:01:5538.78 24.26 -0.41%
ISTR 2025-10-29 06:02:3638.95 18.18 -0.41%
ISTR 2025-10-29 07:01:5238.95 24.26 -0.41%
ISTR 2025-10-29 08:02:3139.20 24.26 -0.41%
ISTR 2025-10-29 09:01:5639.20 24.01 -0.41%
ISTR 2025-10-29 10:02:2824.73 24.11 1.02%
ISTR 2025-10-29 11:01:5324.51 24.41 -0.12%
ISTR 2025-10-29 12:02:3624.66 24.43 0.45%
ISTR 2025-10-29 13:01:5324.73 24.56 0.89%
ISTR 2025-10-29 14:02:2924.75 24.64 0.81%
ISTR 2025-10-29 15:01:5724.58 24.17 -0.93%
ISTR 2025-10-29 16:02:3724.49 18.18 -1.95%
ISTR 2025-10-29 17:01:5824.49 21.51 -1.96%
ISTR 2025-10-29 18:02:2738.81 21.51 -1.96%
ISTR 2025-10-29 20:02:270.00 0.00 -1.96%
2025-10-30
ISTR 2025-10-30 05:01:5338.03 23.89 -1.96%
ISTR 2025-10-30 06:02:3238.41 18.18 -1.96%
ISTR 2025-10-30 07:01:5927.13 23.82 -1.96%
ISTR 2025-10-30 09:01:5327.13 23.65 -1.96%
ISTR 2025-10-30 10:02:2924.46 24.01 0.82%
ISTR 2025-10-30 11:01:5524.34 24.12 1.35%
ISTR 2025-10-30 12:02:3124.44 24.25 1.51%
ISTR 2025-10-30 13:01:5924.25 24.13 0.73%
ISTR 2025-10-30 14:02:3124.26 24.12 0.69%
ISTR 2025-10-30 15:01:5824.36 24.21 1.35%
ISTR 2025-10-30 16:02:3524.61 18.18 0.49%
ISTR 2025-10-30 16:31:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1602658/000143774925032442/0001437749-25-032442-index.htm
8-K - Investar Holding Corp (0001602658) (Filer)
ISTR 2025-10-30 17:01:5424.61 23.66 0.50%
ISTR 2025-10-30 18:02:3224.99 21.51 0.50%
ISTR 2025-10-30 20:02:370.00 0.00 0.50%
2025-10-31
ISTR 2025-10-31 05:02:0238.36 18.18 0.50%
ISTR 2025-10-31 07:01:5927.13 21.51 0.50%
ISTR 2025-10-31 10:02:3424.21 23.90 0.12%
ISTR 2025-10-31 11:01:5624.03 23.85 -0.42%
ISTR 2025-10-31 12:02:3324.13 24.01 -0.42%
ISTR 2025-10-31 13:01:5824.01 23.90 -0.67%
ISTR 2025-10-31 14:02:4824.00 23.86 -0.54%
ISTR 2025-10-31 15:01:5623.93 23.85 -0.87%
ISTR 2025-10-31 16:04:1624.20 18.18 -1.50%
ISTR 2025-10-31 17:01:5424.20 21.51 -1.49%
ISTR 2025-10-31 20:02:290.00 0.00 -1.49%
2025-11-03
ISTR 2025-11-03 06:02:3438.01 9.60 -1.49%
ISTR 2025-11-03 07:02:0038.01 9.51 -1.49%
ISTR 2025-11-03 08:02:3926.26 23.65 -1.49%
ISTR 2025-11-03 09:01:5926.26 23.58 -1.49%
ISTR 2025-11-03 10:02:3525.78 23.29 -1.49%
ISTR 2025-11-03 11:02:0223.62 23.40 -1.37%
ISTR 2025-11-03 12:02:3723.83 23.61 -0.04%
ISTR 2025-11-03 13:02:0523.77 23.58 -0.21%
ISTR 2025-11-03 14:02:5123.72 23.55 -0.50%
ISTR 2025-11-03 15:02:0123.62 23.56 -0.62%
ISTR 2025-11-03 16:02:3923.65 23.56 -0.62%
ISTR 2025-11-03 17:03:3624.02 23.09 -0.87%
ISTR 2025-11-03 18:02:4124.02 23.09 -0.88%
ISTR 2025-11-03 18:23:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1602658/000143774925032813/0001437749-25-032813-index.htm
8-K - Investar Holding Corp (0001602658) (Filer)
ISTR 2025-11-03 18:25:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1602658/000143774925032815/0001437749-25-032815-index.htm
8-K - Investar Holding Corp (0001602658) (Filer)
ISTR 2025-11-03 19:02:1126.26 9.46 -0.88%
ISTR 2025-11-03 21:06:240.00 0.00 -0.88%
ISTR 2025-11-03 22:06:1226.26 9.46 -0.88%
2025-11-04
ISTR 2025-11-04 06:02:3137.68 18.18 -0.88%
ISTR 2025-11-04 08:02:3426.26 18.18 -0.88%
ISTR 2025-11-04 09:01:5323.75 18.18 -0.88%
ISTR 2025-11-04 11:01:5323.51 23.35 -0.21%
ISTR 2025-11-04 12:02:3123.76 23.50 -0.21%
ISTR 2025-11-04 13:01:5623.65 23.50 -0.21%
ISTR 2025-11-04 14:02:3623.70 23.50 -0.21%
ISTR 2025-11-04 15:06:3723.54 23.46 -0.34%
ISTR 2025-11-04 16:03:3823.70 23.50 0.25%
ISTR 2025-11-04 17:02:0723.71 18.18 -0.80%
ISTR 2025-11-04 18:02:3823.71 22.90 -0.81%
ISTR 2025-11-04 19:02:1723.71 18.18 -0.81%
2025-11-05
ISTR 2025-11-05 06:02:4037.35 18.18 -0.81%
ISTR 2025-11-05 07:02:0337.36 18.18 -0.81%
ISTR 2025-11-05 08:02:5625.73 23.19 -0.81%
ISTR 2025-11-05 09:02:0525.73 23.24 -0.81%
ISTR 2025-11-05 10:02:4325.73 23.12 -0.81%
ISTR 2025-11-05 11:02:0023.69 23.40 1.40%
ISTR 2025-11-05 12:02:3023.63 23.50 0.72%
ISTR 2025-11-05 13:01:5523.83 23.59 1.57%
ISTR 2025-11-05 14:02:3223.96 23.65 1.40%
ISTR 2025-11-05 15:02:0623.86 23.75 2.17%
ISTR 2025-11-05 16:02:4623.95 23.76 2.17%
ISTR 2025-11-05 17:01:580.00 23.75 2.25%
ISTR 2025-11-05 17:43:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1602658/000143774925033373/0001437749-25-033373-index.htm
10-Q - Investar Holding Corp (0001602658) (Filer)
ISTR 2025-11-05 18:07:2226.26 23.42 0.64%
ISTR 2025-11-05 19:02:0226.26 18.18 0.64%
ISTR 2025-11-05 21:06:350.00 0.00 0.64%
2025-11-06
ISTR 2025-11-06 06:02:3337.96 18.18 0.64%
ISTR 2025-11-06 07:02:1137.79 18.18 0.64%
ISTR 2025-11-06 08:02:3326.26 18.18 0.64%
ISTR 2025-11-06 09:01:5526.26 21.76 0.64%
ISTR 2025-11-06 10:02:3326.26 21.86 0.64%
ISTR 2025-11-06 11:01:5824.18 23.86 0.56%
ISTR 2025-11-06 12:02:3023.99 23.85 0.26%
ISTR 2025-11-06 13:02:0123.90 23.75 -0.51%
ISTR 2025-11-06 14:02:4123.82 23.70 -0.69%
ISTR 2025-11-06 15:02:1623.77 23.61 -0.47%
ISTR 2025-11-06 16:02:3323.72 23.61 -0.90%
ISTR 2025-11-06 17:02:0124.04 18.18 -1.28%
ISTR 2025-11-06 18:02:3324.04 23.11 -1.26%
ISTR 2025-11-06 19:02:0226.26 21.48 -1.26%
2025-11-07
ISTR 2025-11-07 06:02:4237.71 23.46 -1.26%
ISTR 2025-11-07 07:02:1437.62 18.18 -1.26%
ISTR 2025-11-07 08:02:3326.26 23.39 -1.26%
ISTR 2025-11-07 09:02:0526.07 23.39 -1.26%
ISTR 2025-11-07 10:02:4326.26 23.45 -1.26%
ISTR 2025-11-07 11:01:5923.88 23.51 0.54%
ISTR 2025-11-07 12:02:3123.89 23.78 0.92%
ISTR 2025-11-07 13:02:0023.72 23.60 0.71%
ISTR 2025-11-07 14:02:5523.83 23.75 1.13%
ISTR 2025-11-07 15:02:1023.88 23.78 0.92%
ISTR 2025-11-07 16:02:3923.98 23.84 1.42%
ISTR 2025-11-07 17:02:100.00 18.18 0.84%
ISTR 2025-11-07 18:02:3725.80 23.31 0.85%
ISTR 2025-11-07 19:02:0525.80 20.16 0.85%
ISTR 2025-11-07 21:05:310.00 0.00 0.85%
2025-11-10
ISTR 2025-11-10 06:02:5137.79 18.18 0.85%
ISTR 2025-11-10 08:02:4126.26 23.77 0.85%
ISTR 2025-11-10 09:02:1326.26 23.80 0.85%
ISTR 2025-11-10 11:02:0924.18 23.78 0.38%
ISTR 2025-11-10 12:02:3823.72 23.65 -0.51%
ISTR 2025-11-10 13:02:0523.81 23.76 0.08%
ISTR 2025-11-10 14:02:4023.94 23.82 0.72%
ISTR 2025-11-10 15:02:0823.94 23.85 0.38%
ISTR 2025-11-10 16:02:5923.89 23.85 0.47%
ISTR 2025-11-10 17:02:170.00 23.69 0.08%
ISTR 2025-11-10 18:02:4226.26 23.32 0.08%
ISTR 2025-11-10 19:02:1126.26 18.18 0.08%
ISTR 2025-11-10 21:04:100.00 0.00 0.08%
2025-11-11
ISTR 2025-11-11 05:02:130.00 23.59 0.08%
ISTR 2025-11-11 06:02:4938.04 23.59 0.08%
ISTR 2025-11-11 07:02:1338.04 18.28 0.08%
ISTR 2025-11-11 08:02:4826.26 23.59 0.08%
ISTR 2025-11-11 10:02:4326.05 23.59 0.08%
ISTR 2025-11-11 11:02:0323.97 23.70 0.72%
ISTR 2025-11-11 12:02:4023.97 23.81 0.72%
ISTR 2025-11-11 13:02:1223.97 23.86 0.72%
ISTR 2025-11-11 14:02:4023.98 23.82 0.76%
ISTR 2025-11-11 15:02:1023.98 23.83 0.25%
ISTR 2025-11-11 16:02:3823.94 23.85 0.63%
ISTR 2025-11-11 17:02:020.00 0.00 0.72%
ISTR 2025-11-11 18:02:5826.26 23.48 0.71%
ISTR 2025-11-11 21:04:380.00 0.00 0.71%
2025-11-12
ISTR 2025-11-12 06:02:4138.06 23.85 0.71%
ISTR 2025-11-12 07:02:0338.30 18.18 0.71%
ISTR 2025-11-12 08:02:3726.26 23.76 0.71%
ISTR 2025-11-12 09:02:0126.26 18.18 0.71%
ISTR 2025-11-12 10:02:3926.26 23.83 0.00%
ISTR 2025-11-12 11:01:5824.46 24.06 1.51%
ISTR 2025-11-12 12:02:3224.26 24.06 1.30%
ISTR 2025-11-12 13:02:0024.16 24.06 0.55%
ISTR 2025-11-12 14:02:3624.14 23.98 0.71%
ISTR 2025-11-12 15:02:0324.04 23.97 0.13%
ISTR 2025-11-12 16:02:3623.95 23.84 -0.04%
ISTR 2025-11-12 17:02:0524.25 23.38 -0.42%
ISTR 2025-11-12 21:04:010.00 0.00 -0.42%
ISTR 2025-11-12 22:05:1324.25 23.38 -0.42%
2025-11-13
ISTR 2025-11-13 05:02:110.00 23.73 -0.42%
ISTR 2025-11-13 06:02:4438.14 23.64 -0.42%
ISTR 2025-11-13 08:02:3427.13 23.61 -0.42%
ISTR 2025-11-13 09:02:0127.13 23.64 -0.42%
ISTR 2025-11-13 10:02:3826.84 23.61 -0.42%
ISTR 2025-11-13 11:02:0324.11 23.80 0.71%
ISTR 2025-11-13 12:02:3824.09 23.80 0.46%
ISTR 2025-11-13 13:02:0524.24 24.05 1.50%
ISTR 2025-11-13 14:02:4724.07 23.90 0.29%
ISTR 2025-11-13 15:02:1924.11 23.86 0.67%
ISTR 2025-11-13 16:02:4723.94 23.64 -0.67%
ISTR 2025-11-13 17:02:0524.35 23.42 0.17%
ISTR 2025-11-13 21:04:250.00 0.00 0.17%
2025-11-14
ISTR 2025-11-14 05:02:000.00 23.67 0.17%
ISTR 2025-11-14 06:02:4738.20 23.69 0.17%
ISTR 2025-11-14 07:02:0338.20 18.18 0.17%
ISTR 2025-11-14 08:02:4227.13 23.41 0.17%
ISTR 2025-11-14 11:01:5823.73 23.38 -1.13%
ISTR 2025-11-14 12:02:2823.67 23.55 -1.34%
ISTR 2025-11-14 13:02:0423.85 23.70 -0.13%
ISTR 2025-11-14 14:02:4223.85 23.72 -0.13%
ISTR 2025-11-14 15:02:1424.05 23.84 0.25%
ISTR 2025-11-14 15:24:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1786835/000114036125042261/0001140361-25-042261-index.htm
10-Q - Star Mountain Lower Middle-Market Capital Corp (0001786835) (Filer)
ISTR 2025-11-14 16:02:5424.17 23.76 0.38%
ISTR 2025-11-14 17:02:1624.45 0.00 0.46%
ISTR 2025-11-14 18:02:3924.45 23.52 0.46%
ISTR 2025-11-14 18:24:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1602658/000143774925035249/0001437749-25-035249-index.htm
8-K - Investar Holding Corp (0001602658) (Filer)
ISTR 2025-11-14 21:06:190.00 0.00 0.46%
2025-11-17
ISTR 2025-11-17 05:02:050.00 23.87 0.46%
ISTR 2025-11-17 06:02:3938.36 23.87 0.46%
ISTR 2025-11-17 07:02:0138.36 23.77 0.46%
ISTR 2025-11-17 08:02:3727.13 23.82 0.46%
ISTR 2025-11-17 11:01:5424.11 23.56 -0.67%
ISTR 2025-11-17 12:02:3323.90 23.63 -0.34%
ISTR 2025-11-17 13:02:0423.87 23.72 -0.34%
ISTR 2025-11-17 14:02:5323.86 23.72 -0.80%
ISTR 2025-11-17 15:02:0623.80 23.63 -1.26%
ISTR 2025-11-17 16:02:4323.55 23.45 -2.01%
ISTR 2025-11-17 17:02:5323.77 22.87 -2.76%
ISTR 2025-11-17 18:02:3423.77 22.87 -2.75%
ISTR 2025-11-17 21:06:040.00 0.00 -2.75%
2025-11-18
ISTR 2025-11-18 05:02:070.00 23.09 -2.75%
ISTR 2025-11-18 06:02:4437.07 23.12 -2.75%
ISTR 2025-11-18 07:02:1137.07 18.18 -2.75%
ISTR 2025-11-18 11:11:0623.63 23.35 0.46%
ISTR 2025-11-18 12:02:0523.49 23.36 0.17%
ISTR 2025-11-18 13:02:2423.54 23.36 0.25%
ISTR 2025-11-18 14:02:1123.53 23.35 0.33%
ISTR 2025-11-18 15:02:2723.44 23.35 0.17%
ISTR 2025-11-18 16:02:1523.39 23.28 0.08%
ISTR 2025-11-18 17:02:2923.78 22.88 0.08%
ISTR 2025-11-18 18:02:1223.78 22.88 0.09%
ISTR 2025-11-18 21:10:040.00 0.00 0.09%
ISTR 2025-11-18 22:03:0623.78 22.88 0.09%
2025-11-19
ISTR 2025-11-19 06:02:1037.10 23.27 0.09%
ISTR 2025-11-19 07:02:2537.32 18.18 0.09%
ISTR 2025-11-19 08:02:1427.13 23.33 0.09%
ISTR 2025-11-19 10:02:1027.13 23.27 0.09%
ISTR 2025-11-19 11:02:2523.84 23.40 0.69%
ISTR 2025-11-19 12:02:1323.57 23.45 0.73%
ISTR 2025-11-19 13:02:2723.57 23.35 0.51%
ISTR 2025-11-19 14:02:1323.48 23.35 0.17%
ISTR 2025-11-19 15:02:2823.49 23.36 0.69%
ISTR 2025-11-19 16:02:1923.49 23.37 0.39%
ISTR 2025-11-19 17:02:220.00 18.18 0.60%
ISTR 2025-11-19 18:02:1527.13 18.18 0.60%
ISTR 2025-11-19 21:07:410.00 0.00 0.60%
2025-11-20
ISTR 2025-11-20 05:02:210.00 23.46 0.60%
ISTR 2025-11-20 06:02:1437.53 23.46 0.60%
ISTR 2025-11-20 07:02:2337.53 18.18 0.60%
ISTR 2025-11-20 08:02:1727.13 23.39 0.60%
ISTR 2025-11-20 10:02:1926.79 23.49 0.60%
ISTR 2025-11-20 11:02:3123.85 23.49 1.03%
ISTR 2025-11-20 12:02:1123.91 23.82 1.63%
ISTR 2025-11-20 13:02:3623.85 23.60 1.63%
ISTR 2025-11-20 14:02:2223.83 23.61 1.11%
ISTR 2025-11-20 15:02:3523.83 23.62 1.54%
ISTR 2025-11-20 16:02:2923.80 23.49 0.86%
ISTR 2025-11-20 17:02:3923.78 23.06 0.26%
ISTR 2025-11-20 18:02:4423.97 23.06 0.26%
ISTR 2025-11-20 21:06:040.00 0.00 0.26%
2025-11-21
ISTR 2025-11-21 05:02:430.00 23.51 0.26%
ISTR 2025-11-21 06:02:4437.61 23.28 0.26%
ISTR 2025-11-21 07:02:4037.61 18.18 0.26%
ISTR 2025-11-21 08:02:2727.13 23.40 0.26%
ISTR 2025-11-21 09:02:3827.13 23.54 0.26%
ISTR 2025-11-21 11:02:2823.96 23.70 1.71%
ISTR 2025-11-21 12:02:1724.29 24.10 3.54%
ISTR 2025-11-21 13:02:3924.44 24.29 3.75%
ISTR 2025-11-21 14:02:1924.35 24.23 3.37%
ISTR 2025-11-21 15:02:4724.49 24.38 3.71%
ISTR 2025-11-21 16:02:2924.41 24.34 3.54%
ISTR 2025-11-21 17:02:3524.79 23.85 3.45%
ISTR 2025-11-21 21:10:040.00 0.00 3.45%
2025-11-24
ISTR 2025-11-24 05:02:070.00 24.32 3.45%
ISTR 2025-11-24 06:02:4238.91 24.15 3.45%
ISTR 2025-11-24 07:02:1638.88 18.18 3.45%
ISTR 2025-11-24 08:02:4226.79 24.15 3.45%
ISTR 2025-11-24 10:02:3327.13 24.20 3.45%
ISTR 2025-11-24 11:02:0624.25 24.04 -0.30%
ISTR 2025-11-24 12:02:3524.31 24.20 -0.30%
ISTR 2025-11-24 13:02:0624.32 24.20 0.00%
ISTR 2025-11-24 14:05:3224.43 24.26 0.38%
ISTR 2025-11-24 15:02:1324.42 24.20 0.00%
ISTR 2025-11-24 16:04:2324.30 24.19 -0.13%
ISTR 2025-11-24 17:02:3024.64 23.69 -0.68%
ISTR 2025-11-24 18:02:4024.64 23.69 -0.66%
ISTR 2025-11-24 21:04:200.00 0.00 -0.66%
2025-11-25
ISTR 2025-11-25 05:02:110.00 23.95 -0.66%
ISTR 2025-11-25 06:03:1338.65 23.95 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.