investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISTR: Investar Holding Corporation - Common Stock





Clear duplicates of prices



2025-12-10
ISTR 2025-12-10 07:02:0842.20 18.18 0.80%
ISTR 2025-12-10 08:02:4428.90 26.17 0.80%
ISTR 2025-12-10 11:02:0026.85 26.29 -0.46%
ISTR 2025-12-10 12:02:3126.88 26.64 1.49%
ISTR 2025-12-10 13:02:1226.70 26.64 1.26%
ISTR 2025-12-10 14:02:5826.70 26.61 1.26%
ISTR 2025-12-10 15:01:5926.70 26.43 1.22%
ISTR 2025-12-10 16:02:4926.85 26.72 1.60%
ISTR 2025-12-10 17:01:5627.36 18.18 1.80%
ISTR 2025-12-10 18:03:0227.36 26.32 1.78%
ISTR 2025-12-10 21:04:080.00 0.00 1.78%
ISTR 2025-12-10 22:06:1027.36 26.32 1.78%
2025-12-11
ISTR 2025-12-11 06:02:4142.94 26.71 1.78%
ISTR 2025-12-11 07:02:0042.94 18.18 1.78%
ISTR 2025-12-11 08:02:4142.94 26.71 1.78%
ISTR 2025-12-11 09:01:5742.94 26.44 1.78%
ISTR 2025-12-11 10:02:5442.94 26.58 1.78%
ISTR 2025-12-11 11:02:2927.20 26.70 0.76%
ISTR 2025-12-11 12:02:4926.94 26.86 0.27%
ISTR 2025-12-11 13:02:1327.00 26.84 0.64%
ISTR 2025-12-11 14:02:4027.14 26.96 0.83%
ISTR 2025-12-11 15:02:1227.14 26.97 1.10%
ISTR 2025-12-11 16:02:4527.41 27.14 1.44%
ISTR 2025-12-11 17:02:0027.68 26.61 1.18%
ISTR 2025-12-11 18:03:4027.68 26.61 1.15%
ISTR 2025-12-11 21:04:110.00 0.00 1.15%
2025-12-12
ISTR 2025-12-12 06:02:4343.15 27.06 1.15%
ISTR 2025-12-12 07:02:0843.42 18.18 1.15%
ISTR 2025-12-12 09:02:0243.42 27.06 1.15%
ISTR 2025-12-12 10:03:2443.42 18.18 1.15%
ISTR 2025-12-12 11:02:1727.20 27.00 0.07%
ISTR 2025-12-12 12:02:3127.21 27.12 0.22%
ISTR 2025-12-12 13:01:5327.10 27.00 -0.11%
ISTR 2025-12-12 14:02:3727.21 27.03 -0.11%
ISTR 2025-12-12 15:02:0027.16 27.08 -0.19%
ISTR 2025-12-12 16:02:5327.19 27.10 0.15%
ISTR 2025-12-12 17:01:5327.72 26.65 0.15%
ISTR 2025-12-12 21:03:230.00 0.00 0.15%
2025-12-15
ISTR 2025-12-15 06:02:3543.21 27.19 0.15%
ISTR 2025-12-15 07:02:0343.48 18.18 0.15%
ISTR 2025-12-15 08:02:3743.48 27.18 0.15%
ISTR 2025-12-15 09:02:0443.48 27.20 0.15%
ISTR 2025-12-15 11:02:0027.35 27.15 0.48%
ISTR 2025-12-15 12:02:3127.35 27.27 0.33%
ISTR 2025-12-15 13:01:5527.33 27.27 0.55%
ISTR 2025-12-15 14:02:3927.23 27.12 0.15%
ISTR 2025-12-15 15:02:0827.19 27.12 0.07%
ISTR 2025-12-15 16:02:4827.24 27.16 0.07%
ISTR 2025-12-15 17:02:0327.75 26.69 0.15%
ISTR 2025-12-15 21:04:100.00 0.00 0.15%
2025-12-16
ISTR 2025-12-16 06:02:3643.55 27.01 0.15%
ISTR 2025-12-16 07:02:0243.55 18.18 0.15%
ISTR 2025-12-16 08:02:5443.55 27.01 0.15%
ISTR 2025-12-16 09:02:0443.55 27.03 0.15%
ISTR 2025-12-16 10:02:5143.55 18.18 0.15%
ISTR 2025-12-16 11:02:0027.35 27.06 0.00%
ISTR 2025-12-16 12:02:2827.69 27.49 1.47%
ISTR 2025-12-16 13:01:5427.40 27.38 0.70%
ISTR 2025-12-16 14:02:3027.40 27.30 0.44%
ISTR 2025-12-16 15:01:5827.51 27.41 0.92%
ISTR 2025-12-16 16:02:3127.55 27.50 1.14%
ISTR 2025-12-16 17:01:5728.00 27.50 1.47%
ISTR 2025-12-16 18:02:2727.86 27.55 1.47%
ISTR 2025-12-16 21:03:300.00 0.00 1.47%
2025-12-17
ISTR 2025-12-17 06:02:4643.89 11.05 1.47%
ISTR 2025-12-17 07:02:0644.17 11.05 1.47%
ISTR 2025-12-17 08:02:4144.17 27.42 1.47%
ISTR 2025-12-17 09:02:0244.17 27.53 1.47%
ISTR 2025-12-17 11:02:2027.84 27.65 0.81%
ISTR 2025-12-17 12:02:4127.84 27.65 0.77%
ISTR 2025-12-17 13:01:5627.65 27.50 -0.07%
ISTR 2025-12-17 14:02:3827.60 27.45 -0.29%
ISTR 2025-12-17 15:02:0127.51 27.45 -0.51%
ISTR 2025-12-17 16:02:4827.53 27.38 -0.77%
ISTR 2025-12-17 17:02:2127.69 27.41 -0.33%
ISTR 2025-12-17 18:02:3427.70 27.41 -0.33%
ISTR 2025-12-17 21:04:270.00 0.00 -0.33%
2025-12-18
ISTR 2025-12-18 06:02:3743.51 18.18 -0.33%
ISTR 2025-12-18 07:01:5843.49 18.18 -0.33%
ISTR 2025-12-18 09:01:5744.01 18.18 -0.33%
ISTR 2025-12-18 10:02:3236.01 18.18 -0.33%
ISTR 2025-12-18 11:02:0227.92 27.73 1.01%
ISTR 2025-12-18 12:02:3228.05 27.82 1.45%
ISTR 2025-12-18 13:01:5427.75 27.57 0.65%
ISTR 2025-12-18 14:02:3327.73 27.60 0.72%
ISTR 2025-12-18 15:02:0927.88 27.76 0.91%
ISTR 2025-12-18 16:02:4227.89 27.75 1.05%
ISTR 2025-12-18 17:02:0428.23 27.28 0.62%
ISTR 2025-12-18 21:04:100.00 0.00 0.62%
2025-12-19
ISTR 2025-12-19 06:02:3744.01 27.55 0.62%
ISTR 2025-12-19 07:02:5944.28 18.18 0.62%
ISTR 2025-12-19 08:02:3344.28 27.55 0.62%
ISTR 2025-12-19 09:01:5844.28 18.18 0.62%
ISTR 2025-12-19 10:02:3744.28 27.55 0.62%
ISTR 2025-12-19 11:03:0128.00 27.65 0.22%
ISTR 2025-12-19 12:02:5727.65 27.50 -0.11%
ISTR 2025-12-19 13:02:0627.66 27.50 -0.07%
ISTR 2025-12-19 14:02:5827.53 27.40 -0.84%
ISTR 2025-12-19 14:11:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1786835/000114036125046167/0001140361-25-046167-index.htm
8-K - Star Mountain Lower Middle-Market Capital Corp (0001786835) (Filer)
ISTR 2025-12-19 15:02:2127.48 27.19 -0.98%
ISTR 2025-12-19 16:02:4227.38 27.31 -0.98%
ISTR 2025-12-19 17:03:2527.76 27.38 -0.95%
ISTR 2025-12-19 18:02:3427.76 27.38 -0.94%
ISTR 2025-12-19 21:04:260.00 0.00 -0.94%
2025-12-22
ISTR 2025-12-22 06:02:4243.81 10.97 -0.94%
ISTR 2025-12-22 07:02:0143.31 10.97 -0.94%
ISTR 2025-12-22 08:02:4243.31 27.28 -0.94%
ISTR 2025-12-22 09:02:0343.31 27.32 -0.94%
ISTR 2025-12-22 10:02:3343.85 27.41 -0.94%
ISTR 2025-12-22 11:01:5827.84 27.42 0.90%
ISTR 2025-12-22 12:02:3627.69 27.55 0.58%
ISTR 2025-12-22 13:02:0227.54 27.40 0.47%
ISTR 2025-12-22 14:02:5127.48 27.26 0.07%
ISTR 2025-12-22 15:02:0427.45 27.40 0.07%
ISTR 2025-12-22 16:02:4627.57 27.40 0.07%
ISTR 2025-12-22 17:02:0627.89 26.83 -0.18%
ISTR 2025-12-22 21:03:480.00 0.00 -0.18%
2025-12-23
ISTR 2025-12-23 06:02:3043.50 10.95 -0.18%
ISTR 2025-12-23 07:01:5943.77 10.95 -0.18%
ISTR 2025-12-23 08:02:3129.99 10.95 -0.18%
ISTR 2025-12-23 09:02:0843.77 27.17 -0.18%
ISTR 2025-12-23 10:02:4256.02 27.17 -0.18%
ISTR 2025-12-23 11:02:0027.81 27.40 0.88%
ISTR 2025-12-23 12:02:4327.64 27.51 0.66%
ISTR 2025-12-23 13:01:5827.64 27.45 0.73%
ISTR 2025-12-23 14:02:3127.61 27.50 0.55%
ISTR 2025-12-23 15:02:0427.66 27.50 0.84%
ISTR 2025-12-23 16:02:3827.45 27.39 0.33%
ISTR 2025-12-23 17:01:5927.79 26.72 -0.36%
ISTR 2025-12-23 18:02:4627.79 26.72 -0.37%
ISTR 2025-12-23 21:03:300.00 0.00 -0.37%
2025-12-24
ISTR 2025-12-24 06:02:3443.07 10.90 -0.37%
ISTR 2025-12-24 08:02:3243.60 26.98 -0.37%
ISTR 2025-12-24 09:01:5643.60 27.12 -0.37%
ISTR 2025-12-24 11:02:0827.59 27.25 0.66%
ISTR 2025-12-24 12:02:2927.45 27.30 0.66%
ISTR 2025-12-24 13:01:5727.47 27.25 0.73%
ISTR 2025-12-24 14:02:290.00 0.00 0.22%
ISTR 2025-12-24 16:02:270.00 27.03 0.22%
ISTR 2025-12-24 18:02:230.00 0.00 0.22%
2025-12-26
ISTR 2025-12-26 06:02:5543.68 27.09 0.22%
ISTR 2025-12-26 07:02:2543.68 26.21 0.22%
ISTR 2025-12-26 08:02:5230.93 27.11 0.22%
ISTR 2025-12-26 09:02:1130.93 27.09 0.22%
ISTR 2025-12-26 10:02:4336.48 27.11 0.22%
ISTR 2025-12-26 11:02:0327.53 27.25 0.48%
ISTR 2025-12-26 12:02:4627.37 27.28 0.22%
ISTR 2025-12-26 13:02:4727.44 27.25 -0.18%
ISTR 2025-12-26 14:03:1827.28 27.20 -0.37%
ISTR 2025-12-26 15:02:2727.46 27.10 -0.04%
ISTR 2025-12-26 16:04:4327.37 27.20 -0.04%
ISTR 2025-12-26 17:10:4427.81 26.74 -0.11%
ISTR 2025-12-26 21:03:580.00 0.00 -0.11%
ISTR 2025-12-26 22:05:4127.81 26.74 -0.11%
2025-12-29
ISTR 2025-12-29 00:05:260.00 0.00 -0.11%
ISTR 2025-12-29 06:02:2743.63 24.77 -0.11%
ISTR 2025-12-29 07:01:5043.08 10.91 -0.11%
ISTR 2025-12-29 08:02:4430.93 27.06 -0.11%
ISTR 2025-12-29 09:01:5330.93 27.11 -0.11%
ISTR 2025-12-29 10:02:2633.28 27.30 -0.11%
ISTR 2025-12-29 11:01:5027.47 27.21 -0.18%
ISTR 2025-12-29 12:02:2427.21 27.05 -0.59%
ISTR 2025-12-29 13:02:1027.12 27.05 -0.59%
ISTR 2025-12-29 14:03:3027.21 27.10 -0.37%
ISTR 2025-12-29 15:01:5927.19 27.10 -0.40%
ISTR 2025-12-29 16:02:3227.23 27.12 -0.40%
ISTR 2025-12-29 17:01:5727.53 0.00 -0.95%
ISTR 2025-12-29 18:02:2227.53 24.70 -0.95%
ISTR 2025-12-29 21:03:130.00 0.00 -0.95%
2025-12-30
ISTR 2025-12-30 06:02:2442.83 26.73 -0.95%
ISTR 2025-12-30 07:01:5642.83 10.80 -0.95%
ISTR 2025-12-30 08:02:3130.93 26.79 -0.95%
ISTR 2025-12-30 09:01:5730.93 26.87 -0.95%
ISTR 2025-12-30 10:02:2933.22 26.90 -0.95%
ISTR 2025-12-30 11:01:5527.19 26.95 0.00%
ISTR 2025-12-30 12:02:2427.10 27.00 0.22%
ISTR 2025-12-30 13:01:5327.13 26.96 -0.11%
ISTR 2025-12-30 14:02:3027.16 26.97 0.07%
ISTR 2025-12-30 15:01:5527.06 26.96 0.07%
ISTR 2025-12-30 16:02:3526.94 26.85 -0.33%
ISTR 2025-12-30 17:01:5427.43 26.38 -0.33%
ISTR 2025-12-30 21:02:550.00 0.00 -0.33%
2025-12-31
ISTR 2025-12-31 06:02:2642.59 18.18 -0.33%
ISTR 2025-12-31 07:02:0242.86 18.18 -0.33%
ISTR 2025-12-31 08:02:3130.93 26.61 -0.33%
ISTR 2025-12-31 09:01:5330.93 26.66 -0.33%
ISTR 2025-12-31 10:02:2830.93 22.87 -0.33%
ISTR 2025-12-31 11:01:5126.99 26.70 0.26%
ISTR 2025-12-31 12:02:2626.87 26.70 -0.26%
ISTR 2025-12-31 13:01:5426.84 26.70 -0.26%
ISTR 2025-12-31 14:02:2526.78 26.70 -0.30%
ISTR 2025-12-31 15:01:5426.80 26.75 0.00%
ISTR 2025-12-31 16:02:2426.78 26.72 -0.11%
ISTR 2025-12-31 17:01:5427.25 26.20 -0.63%
ISTR 2025-12-31 21:04:310.00 0.00 -0.63%
2026-01-01
ISTR 2026-01-01 19:02:1527.25 26.20 -0.63%
ISTR 2026-01-01 22:05:370.00 0.00 -0.63%
2026-01-02
ISTR 2026-01-02 06:02:2642.75 18.18 -0.63%
ISTR 2026-01-02 07:01:5342.59 18.18 -0.63%
ISTR 2026-01-02 08:02:2430.93 18.18 -0.63%
ISTR 2026-01-02 10:02:2430.93 18.18 1.08%
ISTR 2026-01-02 11:01:5526.88 26.01 -0.04%
ISTR 2026-01-02 12:02:2826.59 26.50 -0.78%
ISTR 2026-01-02 13:02:0626.44 26.25 -1.49%
ISTR 2026-01-02 14:02:3426.28 26.20 -1.57%
ISTR 2026-01-02 15:02:0326.44 26.33 -1.05%
ISTR 2026-01-02 16:02:3126.45 26.40 -1.05%
ISTR 2026-01-02 17:02:0226.73 25.70 -1.87%
ISTR 2026-01-02 21:04:290.00 0.00 -1.87%
2026-01-05
ISTR 2026-01-05 06:02:3141.67 26.03 -1.87%
ISTR 2026-01-05 07:01:5941.93 10.49 -1.87%
ISTR 2026-01-05 08:02:5630.93 25.98 -1.87%
ISTR 2026-01-05 10:02:3233.12 26.03 -1.87%
ISTR 2026-01-05 11:01:5627.08 26.70 2.62%
ISTR 2026-01-05 12:02:3026.84 26.71 2.28%
ISTR 2026-01-05 13:02:0327.17 26.94 2.96%
ISTR 2026-01-05 14:02:3327.26 27.08 3.63%
ISTR 2026-01-05 15:01:5927.20 27.06 3.44%
ISTR 2026-01-05 16:02:3126.96 26.85 2.77%
ISTR 2026-01-05 17:01:5727.31 26.27 2.17%
ISTR 2026-01-05 18:02:2627.31 26.27 2.21%
ISTR 2026-01-05 20:02:2327.31 26.27 0.31%
2026-01-06
ISTR 2026-01-06 06:02:3342.86 10.72 0.31%
ISTR 2026-01-06 08:02:3330.93 26.53 0.31%
ISTR 2026-01-06 11:01:5426.77 26.60 -0.19%
ISTR 2026-01-06 12:02:2426.68 26.60 -0.65%
ISTR 2026-01-06 13:01:5226.88 26.75 0.15%
ISTR 2026-01-06 14:02:2826.95 26.74 0.15%
ISTR 2026-01-06 15:01:5326.73 26.58 -0.50%
ISTR 2026-01-06 16:02:2926.78 26.71 -0.11%
ISTR 2026-01-06 17:01:5327.37 26.33 0.27%
ISTR 2026-01-06 18:02:3227.37 26.33 0.26%
ISTR 2026-01-06 18:11:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1602658/000143774926000650/0001437749-26-000650-index.htm
8-K - Investar Holding Corp (0001602658) (Filer)
ISTR 2026-01-06 21:03:240.00 0.00 0.26%
2026-01-07
ISTR 2026-01-07 06:02:2742.63 18.18 0.26%
ISTR 2026-01-07 08:02:2530.93 18.18 0.26%
ISTR 2026-01-07 11:01:5126.82 26.60 -0.93%
ISTR 2026-01-07 12:02:2326.67 26.55 -0.93%
ISTR 2026-01-07 13:01:5126.80 26.70 -0.30%
ISTR 2026-01-07 14:02:2726.85 26.72 -0.22%
ISTR 2026-01-07 15:01:5326.83 26.73 -0.26%
ISTR 2026-01-07 16:02:2926.79 26.70 -0.26%
ISTR 2026-01-07 17:01:5727.23 26.18 -0.56%
ISTR 2026-01-07 21:04:430.00 0.00 -0.56%
2026-01-08
ISTR 2026-01-08 06:02:2542.72 18.18 -0.56%
ISTR 2026-01-08 07:01:5342.52 18.18 -0.56%
ISTR 2026-01-08 08:02:4730.93 18.18 -0.56%
ISTR 2026-01-08 10:02:2529.30 26.44 -0.56%
ISTR 2026-01-08 11:01:5327.24 26.84 1.53%
ISTR 2026-01-08 12:02:2627.36 27.22 2.20%
ISTR 2026-01-08 13:01:5427.61 27.41 3.09%
ISTR 2026-01-08 14:02:3127.48 27.32 2.87%
ISTR 2026-01-08 15:01:5727.39 27.30 2.27%
ISTR 2026-01-08 16:02:3327.35 27.26 2.31%
ISTR 2026-01-08 17:01:5627.72 26.65 1.82%
ISTR 2026-01-08 18:02:2927.72 26.65 1.84%
ISTR 2026-01-08 21:03:560.00 0.00 1.84%
2026-01-09
ISTR 2026-01-09 06:02:1943.21 18.18 1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.