investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ISTR: Investar Holding Corporation - Common Stock





Clear duplicates of prices



2024-03-26
ISTR 2024-03-26 16:01:0916.52 15.88 -0.31%
ISTR 2024-03-26 18:00:5217.50 10.10 -0.31%
ISTR 2024-03-26 20:00:590.00 0.00 -0.31%
2024-03-27
ISTR 2024-03-27 05:00:5817.50 6.54 -0.31%
ISTR 2024-03-27 09:01:0717.50 6.48 -0.31%
ISTR 2024-03-27 10:01:1516.24 16.12 0.25%
ISTR 2024-03-27 11:01:0416.21 16.12 0.25%
ISTR 2024-03-27 12:01:2816.25 16.23 0.25%
ISTR 2024-03-27 13:01:1116.40 16.26 1.23%
ISTR 2024-03-27 14:01:1516.40 16.26 0.86%
ISTR 2024-03-27 15:00:5116.40 16.27 1.05%
ISTR 2024-03-27 16:00:5816.73 16.07 1.23%
ISTR 2024-03-27 18:01:0816.73 6.52 1.23%
ISTR 2024-03-27 20:01:070.00 0.00 1.23%
2024-03-28
ISTR 2024-03-28 05:01:0617.50 10.10 1.23%
ISTR 2024-03-28 10:01:0416.40 16.26 0.49%
ISTR 2024-03-28 11:01:0516.40 16.37 0.62%
ISTR 2024-03-28 12:01:2016.65 16.47 2.10%
ISTR 2024-03-28 13:01:0216.65 16.57 2.16%
ISTR 2024-03-28 14:01:0916.65 16.58 2.16%
ISTR 2024-03-28 15:00:5716.65 16.61 2.16%
ISTR 2024-03-28 16:01:1617.50 10.10 -0.25%
ISTR 2024-03-28 20:01:010.00 0.00 -0.25%
2024-03-29
ISTR 2024-03-29 21:32:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1786835/000114036124016720/0001140361-24-016720-index.htm
10-K - Star Mountain Lower Middle-Market Capital Corp (0001786835) (Filer)
2024-04-01
ISTR 2024-04-01 05:01:1517.50 6.55 -0.25%
ISTR 2024-04-01 10:01:1116.62 16.30 0.25%
ISTR 2024-04-01 11:01:1016.72 16.30 0.80%
ISTR 2024-04-01 12:01:1916.41 16.27 0.18%
ISTR 2024-04-01 13:01:0716.35 16.33 -0.12%
ISTR 2024-04-01 14:01:1716.39 16.34 0.06%
ISTR 2024-04-01 15:00:5916.39 16.36 0.06%
ISTR 2024-04-01 16:01:1416.68 16.02 -0.06%
ISTR 2024-04-01 20:01:020.00 0.00 -0.06%
2024-04-02
ISTR 2024-04-02 05:00:5817.50 6.54 -0.06%
ISTR 2024-04-02 10:01:1716.35 16.27 0.06%
ISTR 2024-04-02 11:00:5916.51 16.27 0.06%
ISTR 2024-04-02 12:01:2316.41 16.27 0.06%
ISTR 2024-04-02 13:01:0916.32 16.27 -0.31%
ISTR 2024-04-02 14:01:2016.26 16.24 -0.55%
ISTR 2024-04-02 15:01:0016.23 16.10 -0.73%
ISTR 2024-04-02 16:01:1616.52 15.88 -0.92%
ISTR 2024-04-02 20:01:030.00 0.00 -0.92%
2024-04-03
ISTR 2024-04-03 05:00:5717.50 6.48 -0.92%
ISTR 2024-04-03 10:01:2016.27 16.11 0.61%
ISTR 2024-04-03 11:01:0916.21 16.11 -0.24%
ISTR 2024-04-03 12:01:1216.22 16.10 -0.55%
ISTR 2024-04-03 13:00:5616.32 16.11 0.49%
ISTR 2024-04-03 14:01:0816.27 16.15 -0.06%
ISTR 2024-04-03 15:01:0916.23 16.07 -0.80%
ISTR 2024-04-03 16:01:1516.37 15.73 -0.92%
ISTR 2024-04-03 17:01:0116.37 15.73 -0.93%
ISTR 2024-04-03 20:01:070.00 0.00 -0.93%
2024-04-04
ISTR 2024-04-04 05:01:0517.50 6.42 -0.93%
ISTR 2024-04-04 10:01:1816.47 16.07 1.54%
ISTR 2024-04-04 11:01:0216.30 16.18 1.42%
ISTR 2024-04-04 12:01:1616.30 16.18 1.36%
ISTR 2024-04-04 13:01:0316.30 16.18 0.99%
ISTR 2024-04-04 14:01:0816.19 16.10 0.37%
ISTR 2024-04-04 15:01:1216.06 15.86 -0.31%
ISTR 2024-04-04 16:01:1517.50 0.00 0.00%
ISTR 2024-04-04 17:01:1017.50 6.40 0.00%
ISTR 2024-04-04 20:01:130.00 0.00 0.00%
2024-04-05
ISTR 2024-04-05 05:01:0617.50 6.42 0.00%
ISTR 2024-04-05 10:01:2716.12 15.91 0.44%
ISTR 2024-04-05 11:01:0616.20 15.91 -0.56%
ISTR 2024-04-05 12:01:1316.05 16.02 0.25%
ISTR 2024-04-05 13:00:5816.09 16.02 -0.06%
ISTR 2024-04-05 14:01:2016.08 15.90 -0.87%
ISTR 2024-04-05 15:01:0516.12 15.90 -0.81%
ISTR 2024-04-05 16:01:2217.50 0.00 -0.75%
ISTR 2024-04-05 17:01:0717.50 6.41 -0.75%
ISTR 2024-04-05 20:01:170.00 0.00 -0.75%
2024-04-08
ISTR 2024-04-08 05:01:0418.99 14.68 -0.75%
ISTR 2024-04-08 07:01:0518.80 14.68 -0.75%
ISTR 2024-04-08 09:01:3417.90 11.56 -0.75%
ISTR 2024-04-08 10:01:2416.14 15.90 0.37%
ISTR 2024-04-08 11:01:0316.20 16.02 1.62%
ISTR 2024-04-08 12:01:2816.19 16.02 1.62%
ISTR 2024-04-08 13:01:0016.23 15.99 0.56%
ISTR 2024-04-08 15:01:0416.17 15.99 1.00%
ISTR 2024-04-08 16:01:2016.28 15.65 0.19%
ISTR 2024-04-08 18:01:1217.90 6.42 0.19%
ISTR 2024-04-08 20:01:120.00 0.00 0.19%
2024-04-09
ISTR 2024-04-09 05:01:0317.50 6.39 0.19%
ISTR 2024-04-09 10:01:0516.26 15.97 0.06%
ISTR 2024-04-09 11:00:5816.14 15.99 0.19%
ISTR 2024-04-09 12:01:1816.12 16.00 0.25%
ISTR 2024-04-09 13:01:1215.99 15.90 -0.13%
ISTR 2024-04-09 15:01:1516.04 15.90 0.13%
ISTR 2024-04-09 16:01:2217.50 15.97 0.06%
ISTR 2024-04-09 17:01:0417.50 6.41 0.06%
ISTR 2024-04-09 20:01:070.00 0.00 0.06%
2024-04-10
ISTR 2024-04-10 05:01:0517.50 6.39 0.06%
ISTR 2024-04-10 10:01:2715.94 15.75 -0.25%
ISTR 2024-04-10 11:01:0415.83 15.75 -0.88%
ISTR 2024-04-10 12:01:0715.82 15.75 -1.25%
ISTR 2024-04-10 13:01:0615.84 15.60 -1.06%
ISTR 2024-04-10 14:01:1215.82 15.60 -1.13%
ISTR 2024-04-10 15:01:0515.81 15.60 -2.00%
ISTR 2024-04-10 16:01:1415.87 15.25 -2.57%
ISTR 2024-04-10 18:01:0217.50 6.30 -2.57%
ISTR 2024-04-10 20:01:110.00 0.00 -2.57%
2024-04-11
ISTR 2024-04-11 05:01:2117.50 6.26 -2.57%
ISTR 2024-04-11 09:00:5717.50 4.49 -2.57%
ISTR 2024-04-11 10:01:1215.81 15.69 0.81%
ISTR 2024-04-11 11:00:5915.73 15.50 0.44%
ISTR 2024-04-11 12:01:2415.68 15.50 0.25%
ISTR 2024-04-11 13:01:0515.68 15.50 0.63%
ISTR 2024-04-11 13:35:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1786835/000114036124019299/0001140361-24-019299-index.htm
8-K - Star Mountain Lower Middle-Market Capital Corp (0001786835) (Filer)
ISTR 2024-04-11 14:01:0715.68 15.59 0.25%
ISTR 2024-04-11 15:01:1115.59 15.50 -0.38%
ISTR 2024-04-11 16:01:0215.97 15.35 0.63%
ISTR 2024-04-11 17:01:1015.97 15.35 0.64%
ISTR 2024-04-11 18:01:1717.50 6.23 0.64%
ISTR 2024-04-11 20:01:120.00 0.00 0.64%
2024-04-12
ISTR 2024-04-12 05:01:1317.50 6.27 0.64%
ISTR 2024-04-12 10:01:2915.73 15.50 -0.26%
ISTR 2024-04-12 11:01:0615.69 15.60 -0.39%
ISTR 2024-04-12 12:00:5815.68 15.65 -0.32%
ISTR 2024-04-12 13:01:0315.68 15.60 -0.32%
ISTR 2024-04-12 15:01:0415.63 15.50 -0.19%
ISTR 2024-04-12 16:01:1817.50 0.00 0.26%
ISTR 2024-04-12 17:01:0217.50 6.22 0.26%
ISTR 2024-04-12 20:01:090.00 0.00 0.26%
2024-04-15
ISTR 2024-04-15 05:00:5517.50 6.28 0.26%
ISTR 2024-04-15 10:01:2315.91 15.68 -0.06%
ISTR 2024-04-15 11:01:1015.82 15.52 -0.89%
ISTR 2024-04-15 12:01:0815.78 15.52 -0.89%
ISTR 2024-04-15 13:01:0815.74 15.52 -0.38%
ISTR 2024-04-15 14:01:0915.61 15.57 -0.77%
ISTR 2024-04-15 15:01:0615.55 15.50 -1.28%
ISTR 2024-04-15 16:01:1216.03 15.41 0.13%
ISTR 2024-04-15 18:01:1217.50 6.24 0.13%
ISTR 2024-04-15 20:01:160.00 0.00 0.13%
2024-04-16
ISTR 2024-04-16 05:00:5417.50 6.32 0.13%
ISTR 2024-04-16 09:00:5615.70 6.29 0.13%
ISTR 2024-04-16 10:01:0815.55 15.50 -1.08%
ISTR 2024-04-16 11:01:0115.67 15.50 -0.38%
ISTR 2024-04-16 12:01:1015.63 15.53 -0.89%
ISTR 2024-04-16 13:00:5015.60 15.50 -0.76%
ISTR 2024-04-16 14:01:0515.71 15.50 -0.13%
ISTR 2024-04-16 15:01:0215.67 15.50 -1.08%
ISTR 2024-04-16 16:01:2017.50 0.00 -0.25%
ISTR 2024-04-16 17:01:0615.99 15.37 -0.25%
ISTR 2024-04-16 18:01:1417.50 6.22 -0.25%
ISTR 2024-04-16 20:01:080.00 0.00 -0.25%
2024-04-17
ISTR 2024-04-17 05:01:1017.50 6.32 -0.25%
ISTR 2024-04-17 09:00:4917.50 6.28 -0.25%
ISTR 2024-04-17 10:01:2015.71 15.60 -0.25%
ISTR 2024-04-17 11:01:0015.71 15.61 -0.13%
ISTR 2024-04-17 12:01:1315.71 15.68 0.00%
ISTR 2024-04-17 13:01:0615.70 15.60 -0.45%
ISTR 2024-04-17 14:01:1615.79 15.61 -0.38%
ISTR 2024-04-17 15:00:5815.79 15.62 -0.32%
ISTR 2024-04-17 16:01:0717.50 0.00 -0.13%
ISTR 2024-04-17 17:01:1317.50 6.27 -0.13%
ISTR 2024-04-17 18:01:1017.50 7.50 -0.13%
ISTR 2024-04-17 20:01:070.00 0.00 -0.13%
2024-04-18
ISTR 2024-04-18 05:00:5117.50 6.31 -0.13%
ISTR 2024-04-18 09:00:5817.50 6.27 -0.13%
ISTR 2024-04-18 10:01:2116.27 15.63 1.53%
ISTR 2024-04-18 11:00:5715.89 15.64 1.40%
ISTR 2024-04-18 12:01:0615.89 15.71 0.45%
ISTR 2024-04-18 13:01:0815.83 15.64 0.77%
ISTR 2024-04-18 14:01:2015.64 15.55 -0.64%
ISTR 2024-04-18 15:01:0215.65 15.51 -0.13%
ISTR 2024-04-18 16:01:1317.50 0.00 0.26%
ISTR 2024-04-18 17:01:0417.50 12.84 0.26%
ISTR 2024-04-18 20:01:130.00 0.00 0.26%
2024-04-19
ISTR 2024-04-19 05:01:0217.50 6.28 0.26%
ISTR 2024-04-19 07:01:1017.50 12.84 0.26%
ISTR 2024-04-19 10:01:2516.33 15.51 0.51%
ISTR 2024-04-19 11:01:0415.89 15.67 0.57%
ISTR 2024-04-19 12:01:1615.89 15.61 0.57%
ISTR 2024-04-19 13:01:0515.89 15.69 0.64%
ISTR 2024-04-19 14:01:0915.84 15.67 -0.19%
ISTR 2024-04-19 15:01:0015.80 15.69 0.77%
ISTR 2024-04-19 16:01:1816.03 15.41 0.13%
ISTR 2024-04-19 18:01:0517.50 12.84 0.13%
ISTR 2024-04-19 20:01:100.00 0.00 0.13%
2024-04-22
ISTR 2024-04-22 06:01:1817.50 6.29 0.13%
ISTR 2024-04-22 06:01:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1602658/000143774924012603/0001437749-24-012603-index.htm
8-K - Investar Holding Corp (0001602658) (Filer)
ISTR 2024-04-22 07:00:5717.50 12.84 0.13%
ISTR 2024-04-22 08:01:2817.50 15.72 0.13%
ISTR 2024-04-22 09:00:5817.50 11.31 0.13%
ISTR 2024-04-22 10:01:1816.48 16.04 1.97%
ISTR 2024-04-22 11:01:0716.36 16.23 2.48%
ISTR 2024-04-22 12:01:0916.40 16.23 3.38%
ISTR 2024-04-22 13:01:0316.40 16.36 4.33%
ISTR 2024-04-22 14:01:1816.40 16.27 3.95%
ISTR 2024-04-22 15:01:0216.29 16.16 3.12%
ISTR 2024-04-22 16:01:2117.50 0.00 2.42%
ISTR 2024-04-22 17:01:0217.50 12.84 2.42%
ISTR 2024-04-22 20:01:080.00 0.00 2.42%
2024-04-23
ISTR 2024-04-23 05:00:5317.50 6.49 2.42%
ISTR 2024-04-23 07:01:0517.50 12.84 2.42%
ISTR 2024-04-23 10:01:0616.73 16.00 2.42%
ISTR 2024-04-23 11:01:0316.68 16.14 2.42%
ISTR 2024-04-23 12:01:0916.64 16.38 1.84%
ISTR 2024-04-23 13:00:5216.48 16.35 1.65%
ISTR 2024-04-23 14:01:2016.48 16.34 1.97%
ISTR 2024-04-23 15:01:0316.43 16.32 1.53%
ISTR 2024-04-23 16:01:1117.50 0.00 1.08%
ISTR 2024-04-23 17:00:5317.50 12.84 1.06%
ISTR 2024-04-23 20:01:170.00 0.00 1.06%
2024-04-24
ISTR 2024-04-24 05:01:1517.50 6.51 1.06%
ISTR 2024-04-24 07:01:0017.50 12.84 1.06%
ISTR 2024-04-24 10:01:0816.26 16.15 0.12%
ISTR 2024-04-24 11:01:0616.32 16.15 0.25%
ISTR 2024-04-24 12:01:0916.32 16.22 0.25%
ISTR 2024-04-24 13:01:0216.31 16.23 0.00%
ISTR 2024-04-24 14:01:0916.25 16.19 -0.12%
ISTR 2024-04-24 15:01:0116.23 16.20 -0.31%
ISTR 2024-04-24 16:01:0617.50 0.00 -0.25%
ISTR 2024-04-24 17:01:0517.50 12.84 -0.25%
ISTR 2024-04-24 20:01:050.00 0.00 -0.25%
2024-04-25
ISTR 2024-04-25 05:01:0417.50 6.53 -0.25%
ISTR 2024-04-25 07:01:2417.50 12.84 -0.25%
ISTR 2024-04-25 09:01:1717.50 10.11 -0.25%
ISTR 2024-04-25 10:01:3116.34 16.00 0.37%
ISTR 2024-04-25 11:01:1616.22 16.00 -0.12%
ISTR 2024-04-25 12:01:1616.17 16.01 -0.31%
ISTR 2024-04-25 13:01:1116.28 16.17 -0.37%
ISTR 2024-04-25 14:01:3216.33 16.23 0.06%
ISTR 2024-04-25 15:01:1316.25 16.15 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.